凌通 (4952)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股▲1.89%
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	52.50	52.50	-1	394	-0.25%
2024/05/08	3	52.10	0	0.00	52.10	3	379	0.79%
2024/05/06	0	0.00	0.2	50.80	50.80	-0.2	364	-0.05%
2024/05/02	1	49.80	0	0.00	50.20	1	357	0.28%
2024/04/30	0	0.00	3	50.10	50.20	-3	355	-0.84%
2024/04/26	3	49.17	0	0.00	48.75	3	348	0.86%
2024/04/25	0	0.00	2	49.00	49.25	-2	345	-0.58%
2024/04/24	0.2	48.60	0	0.00	48.90	0.2	344	0.05%
2024/04/19	3	48.73	0	0.00	48.70	3	338	0.89%
2024/04/18	1	50.10	0	0.00	50.20	1	329	0.30%
2024/04/17	2	50.30	0	0.00	49.75	2	325	0.61%
2024/04/15	0	0.00	10.1	50.80	50.40	-10.1	305	-3.30%
2024/04/12	10	49.25	0	0.00	49.20	10	284	3.51%
2024/04/10	0	0.00	1	48.75	48.75	-1	262	-0.38%
2024/04/09	1	48.05	0	0.00	48.05	1	237	0.42%
2024/04/03	0	0.00	0.2	47.80	47.50	-0.2	211	-0.11%
2024/03/26	0.1	49.50	0	0.00	48.35	0.1	182	0.03%
2024/03/20	0	0.00	1	48.30	48.00	-1	192	-0.52%
2024/03/11	0.1	49.70	0	0.00	49.95	0.1	301	0.03%
2024/03/07	0.1	49.80	0	0.00	49.80	0.1	300	0.04%
2024/02/29	0.1	50.70	1	50.50	50.90	-1	344	-0.28%
2024/02/27	0.1	51.90	1	51.50	50.50	-0.9	347	-0.27%
2024/02/23	1	52.20	3	52.37	52.10	-2	398	-0.50%
2024/02/21	0	0.00	1	53.50	54.00	-1	443	-0.23%
2024/02/20	0	0.00	2	54.20	53.30	-2	446	-0.45%
2024/02/02	0.1	53.20	0	0.00	52.80	0.1	443	0.02%
2024/01/30	0	0.00	3.2	51.69	51.40	-3.2	438	-0.72%
2024/01/29	1	52.11	0	0.00	52.10	1	438	0.24%
2024/01/26	0.1	52.40	0	0.00	52.00	0.1	438	0.01%
2024/01/23	0	53.16	1	53.00	53.20	-1	438	-0.22%
2024/01/22	0	0.00	1	53.10	53.00	-1	438	-0.23%
2024/01/18	0	0.00	1	51.70	52.10	-1	437	-0.23%
2024/01/17	1	52.10	1	52.10	52.10	0	438	0.00%
2024/01/12	0	0.00	1	53.40	53.10	-1	445	-0.22%
2024/01/11	0	0.00	1	53.40	53.50	-1	444	-0.22%
2024/01/08	0	53.80	1	53.00	53.20	-1	440	-0.22%
2024/01/02	1	54.30	0	0.00	54.30	1	431	0.23%
2023/12/28	1	56.20	1	56.00	55.70	0	429	0.00%
2023/12/25	0	54.30	0	0.00	53.80	0	423	0.01%
2023/12/21	0	54.60	2	54.55	54.50	-2	421	-0.47%
2023/12/20	1	54.50	0	0.00	54.70	1	420	0.24%
2023/12/19	0	0.00	1	54.40	54.50	-1	419	-0.24%
2023/12/18	0.3	56.80	0	0.00	55.50	0.3	417	0.07%
2023/12/15	1	56.60	0	0.00	56.50	1	415	0.24%
2023/12/14	4	57.90	0	0.00	56.90	4	409	0.98%
2023/12/13	0	0.00	2	56.40	56.00	-2	397	-0.50%
2023/12/07	1	56.60	0	0.00	56.30	1	386	0.26%
2023/12/06	3	58.53	6	57.83	58.50	-3	358	-0.84%
2023/12/04	0	0.00	2	55.85	55.30	-2	309	-0.65%
2023/11/30	1	55.90	2	56.05	55.80	-1	316	-0.32%
2023/11/29	9	57.39	6	57.15	56.30	3	316	0.95%
2023/11/27	0	54.90	0.1	54.50	54.30	-0.1	268	-0.02%
2023/11/24	1	54.85	0	0.00	54.90	1	265	0.39%
2023/11/22	0.5	57.20	0.2	54.50	56.90	0.4	244	0.14%
2023/11/21	1	56.00	0.1	55.60	54.80	0.9	202	0.47%
2023/10/27	0.3	50.50	0	0.00	49.90	0.3	152	0.16%
2023/10/16	0.1	49.80	0	0.00	50.20	0.1	155	0.03%
2023/10/12	0.1	49.70	0	0.00	49.75	0.1	163	0.05%
2023/10/05	1	50.70	0	0.00	50.70	1	167	0.60%
2023/10/03	0.1	50.70	0	0.00	50.50	0.1	169	0.03%
2023/09/26	0	50.70	0	0.00	50.50	0	187	0.02%
2023/09/25	0	51.40	0	0.00	50.90	0	192	0.02%
2023/09/21	0	52.40	0	0.00	51.20	0	219	0.01%
2023/09/20	0.2	52.30	0	0.00	52.20	0.2	223	0.07%
2023/09/08	0	0.00	0.1	51.80	52.40	-0.1	248	-0.03%
2023/09/05	3.2	52.34	3	52.70	52.40	0.2	252	0.07%
2023/09/04	0	0.00	2	51.15	51.50	-2	244	-0.82%
2023/08/31	1	50.20	0	0.00	50.30	1	242	0.41%
2023/08/07	1	50.00	0	0.00	50.20	1	266	0.38%
2023/07/26	0	0.00	1	49.15	49.15	-1	262	-0.38%
2023/07/25	1	49.05	5	49.10	49.15	-4	263	-1.52%
2023/07/24	5	49.25	0	0.00	48.75	5	262	1.91%
2023/07/21	0	0.00	1	49.45	49.70	-1	262	-0.38%
2023/07/20	1	49.20	0	0.00	49.35	1	264	0.38%
2023/07/17	10	49.20	10	49.85	49.95	0	267	0.00%
2023/07/14	0	48.40	0	0.00	48.75	0	266	0.01%
2023/07/11	0.3	48.90	0	0.00	48.95	0.3	269	0.09%
2023/07/10	0	48.85	0	0.00	48.75	0	269	0.01%
2023/07/05	0	0.00	1	50.10	50.10	-1	266	-0.38%
2023/07/04	1	50.20	0	0.00	50.50	1	262	0.38%
2023/06/30	0.3	51.50	6	51.48	51.30	-5.7	257	-2.23%
2023/06/29	9	56.77	0	0.00	57.30	9	247	3.64%
2023/06/27	1.3	56.80	0	0.00	56.60	1.3	234	0.53%
2023/06/20	0	57.70	0	0.00	57.50	0	232	0.01%
2023/06/07	0.3	56.40	0	0.00	55.80	0.3	241	0.10%
2023/06/05	1.1	56.18	0	0.00	56.30	1.1	255	0.44%
2023/05/26	0.3	55.30	6	55.07	54.40	-5.7	323	-1.77%
2023/05/12	1	53.80	0	0.00	54.10	1	394	0.25%
2023/05/11	0	0.00	2.7	53.58	53.30	-2.7	400	-0.67%
2023/05/02	0	0.00	5	56.00	56.00	-5	448	-1.11%
2023/04/28	5	55.70	1	55.70	55.70	4	452	0.88%
2023/04/25	0	0.00	1	55.00	54.60	-1	454	-0.22%
2023/03/30	1	56.60	0	0.00	56.80	1	447	0.22%
2023/03/28	0	0.00	1	56.20	56.20	-1	455	-0.22%
2023/03/24	0	0.00	1	58.20	57.80	-1	450	-0.22%
2023/03/23	2	58.35	0	0.00	58.40	2	443	0.45%
2023/03/22	1	58.40	0	0.00	58.60	1	441	0.23%
2023/03/17	0	0.00	1	57.00	57.20	-1	430	-0.23%
2023/03/15	0.3	57.30	0	0.00	57.00	0.3	424	0.07%
2023/03/09	0	0.00	1	57.40	57.40	-1	421	-0.24%
2023/03/03	0	0.00	8	56.98	57.10	-8	399	-2.00%
2023/03/02	0	0.00	7	56.86	56.90	-7	393	-1.78%
2023/03/01	0	0.00	2	56.85	57.00	-2	380	-0.53%
2023/02/24	2	55.20	1	55.10	55.10	1	356	0.28%
2023/02/23	0	0.00	7	55.04	55.30	-7	349	-2.00%
2023/02/22	14	54.16	1	53.70	54.30	13	342	3.80%
2023/02/21	3	54.43	16	54.41	53.70	-13	330	-3.93%
2023/02/17	2	52.20	0	0.00	52.30	2	309	0.65%
2023/02/16	1	52.10	0	0.00	52.10	1	310	0.32%
2023/02/15	0	0.00	1	51.50	51.60	-1	312	-0.32%
2023/02/14	1	51.30	0	0.00	51.30	1	311	0.32%
2023/02/13	1	50.20	0	0.00	50.20	1	313	0.32%
2023/02/10	1	50.70	0	0.00	50.40	1	319	0.31%
2023/02/09	1	51.40	0	0.00	51.60	1	316	0.32%
2023/02/03	1	50.30	1	51.30	51.00	0	294	0.00%
2023/02/02	0	0.00	3	51.33	51.10	-3	289	-1.04%
2023/02/01	0.2	50.50	8	50.09	50.60	-7.8	279	-2.79%
2023/01/31	18	49.43	0	49.25	49.15	18	273	6.57%
2023/01/30	11	48.30	3	48.22	48.50	8	270	2.96%
2023/01/16	1	47.09	0	0.00	46.75	1	270	0.38%
2023/01/13	1	47.15	0	0.00	46.80	1	271	0.37%
2023/01/11	1	48.25	0	0.00	48.35	1	276	0.36%
2023/01/06	1	47.60	1	48.15	48.15	0	282	0.00%
2022/12/26	0	0.00	1	47.60	47.65	-1	310	-0.32%
2022/12/23	1	47.25	1	47.30	47.85	0	320	0.00%
2022/12/20	0	0.00	1	47.70	47.05	-1	324	-0.31%
2022/12/06	0	0.00	5	49.12	49.15	-5	354	-1.41%
2022/12/02	0	0.00	0.2	50.50	50.70	-0.2	356	-0.06%
2022/11/24	0	0.00	1	48.80	49.65	-1	377	-0.26%
2022/11/21	1	48.35	0	0.00	47.90	1	387	0.26%
2022/11/15	0.2	48.90	1	48.70	48.65	-0.8	392	-0.20%
2022/11/07	0	0.00	17	46.16	46.50	-17	452	-3.76%
2022/11/04	1	45.90	0	0.00	46.40	1	458	0.22%
2022/11/03	8	46.06	7	46.24	46.25	1	470	0.21%
2022/11/02	1	44.60	1	45.00	45.85	0	511	0.00%
2022/11/01	0	0.00	1	45.25	44.90	-1	514	-0.19%
2022/10/18	8	46.08	0	0.00	45.90	8	657	1.22%
2022/10/13	0.1	44.85	0	0.00	42.00	0.1	917	0.01%
2022/10/07	3	48.35	0	0.00	47.70	3	1,069	0.28%
2022/10/06	8	48.68	0	0.00	48.75	8	1,127	0.71%
2022/10/05	0	0.00	4	49.80	48.75	-4	1,138	-0.35%
2022/10/04	5	48.55	1	49.00	49.00	4	1,156	0.35%
2022/09/22	0	52.50	0	0.00	52.90	0	1,256	0.00%
2022/09/16	6	53.62	0	0.00	53.20	6	1,297	0.46%
2022/09/14	0	0.00	1	53.00	53.00	-1	1,330	-0.08%
2022/09/12	1	52.30	0	0.00	52.30	1	1,366	0.07%
2022/09/07	0	52.50	0	0.00	52.30	0	1,396	0.00%
2022/09/01	0	0.00	5	56.64	56.10	-5	1,446	-0.35%
2022/08/30	0	56.80	0	0.00	56.90	0	1,492	0.00%
2022/08/29	1	56.60	3	56.60	56.40	-2	1,517	-0.13%
2022/08/25	0	0.00	1	58.90	58.50	-1	1,703	-0.06%
2022/08/24	1	58.00	0	0.00	57.80	1	1,756	0.06%
2022/08/17	0	0.00	6	60.20	59.90	-6	1,858	-0.32%
2022/08/16	5	60.22	0	0.00	59.90	5	1,963	0.25%
2022/08/15	0	0.00	1	60.30	60.30	-1	2,070	-0.05%
2022/08/12	0	0.00	1	59.20	59.20	-1	2,156	-0.05%
2022/08/11	0	0.00	2	57.25	57.20	-2	2,174	-0.09%
2022/08/09	2	57.00	5	58.24	57.30	-3	2,219	-0.14%
2022/08/08	0	0.00	2	61.60	61.20	-2	2,245	-0.09%
2022/08/05	5	61.44	3	61.40	61.90	2	2,290	0.09%
2022/08/03	0	0.00	2	61.20	60.40	-2	2,358	-0.08%
2022/08/02	0	0.00	2	59.70	60.20	-2	2,444	-0.08%
2022/07/29	1	61.20	1	61.60	61.10	0	2,579	0.00%
2022/07/28	1	60.80	0	0.00	60.80	1	2,685	0.04%
2022/07/27	0	0.00	1	61.00	62.00	-1	2,761	-0.04%
2022/07/26	4.2	61.47	4	61.75	60.40	0.2	2,758	0.01%
2022/07/25	1	63.80	0	0.00	64.50	1	2,725	0.04%
2022/07/22	7	64.51	3	64.60	65.00	4	2,718	0.15%
2022/07/21	9	65.09	4	64.40	65.60	5	2,700	0.19%
2022/07/20	4	63.05	19	61.61	62.30	-15	2,566	-0.58%
2022/07/19	2	59.00	10	59.20	58.80	-8	2,502	-0.32%
2022/07/18	2	58.55	7	58.97	59.00	-5	2,504	-0.20%
2022/07/15	20	58.32	10	58.83	59.20	10	2,517	0.40%
2022/07/14	6	56.02	6	56.38	57.20	0	2,410	0.00%
2022/07/13	6	52.50	8	52.13	52.00	-2	2,364	-0.08%
2022/07/12	3	51.30	2	51.60	50.70	1	2,370	0.04%
2022/07/11	3	53.53	0	0.00	53.70	3	2,364	0.13%
2022/07/08	3	55.70	5	56.06	55.70	-2	2,357	-0.08%
2022/07/07	4	54.23	2	54.10	54.30	2	2,372	0.08%
2022/07/06	1	54.60	2	54.45	53.10	-1	2,394	-0.04%
2022/07/05	2.2	54.25	4	55.03	55.50	-1.8	2,416	-0.07%
2022/07/04	1	55.20	1	56.20	55.20	0	2,434	0.00%
2022/07/01	3	56.17	1	57.30	55.00	2	2,472	0.08%
2022/06/30	4	60.13	0	0.00	59.40	4	2,473	0.16%
2022/06/29	5.1	62.21	0	0.00	61.80	5.1	2,507	0.20%
2022/06/28	5	63.68	0	0.00	63.70	5	2,571	0.19%
2022/06/27	2	65.60	3	64.97	65.40	-1	2,783	-0.04%
2022/06/24	2.2	64.01	0	0.00	63.40	2.2	3,062	0.07%
2022/06/23	1	64.50	0	63.10	63.50	1	3,163	0.03%
2022/06/22	0	0.00	12	67.11	64.50	-12	3,266	-0.37%
2022/06/21	6	72.53	8	71.68	72.60	-2	3,635	-0.06%
2022/06/20	3	71.73	1	73.90	70.70	2	3,800	0.05%
2022/06/17	5	72.94	1	73.70	73.20	4	3,792	0.11%
2022/06/16	9	76.04	1	77.80	74.00	8	3,794	0.21%
2022/06/15	2	76.60	0	0.00	76.50	2	3,839	0.05%
2022/06/14	2	76.20	3	76.60	77.80	-1	3,868	-0.03%
2022/06/13	1	77.90	2	78.20	77.10	-1	3,860	-0.03%
2022/06/10	3	80.07	7	79.61	79.60	-4	3,860	-0.10%
2022/06/09	0	0.00	1	80.50	80.00	-1	3,859	-0.03%
2022/06/08	1	80.20	0	0.00	80.30	1	3,876	0.03%
2022/06/07	0	0.00	2	80.75	81.00	-2	3,892	-0.05%
2022/06/06	1.3	80.28	0.1	80.30	80.30	1.2	3,974	0.03%
2022/06/02	3.1	83.05	9.1	83.10	82.00	-6	4,023	-0.15%
2022/06/01	2	81.40	3.1	80.79	81.20	-1.1	3,874	-0.03%
2022/05/31	0.2	79.60	0	0.00	79.60	0.2	3,827	0.01%
2022/05/30	2	78.95	8.3	78.96	79.60	-6.3	3,819	-0.16%
2022/05/27	1.3	77.49	2	77.90	77.30	-0.7	3,793	-0.02%
2022/05/26	3	76.83	25	76.58	76.60	-22	3,804	-0.58%
2022/05/25	5	78.50	2	78.50	78.20	3	3,817	0.08%
2022/05/24	9	79.49	0.1	80.10	77.60	8.9	3,862	0.23%
2022/05/23	6.1	79.74	21	81.30	82.00	-14.9	3,754	-0.40%
2022/05/20	22	81.18	6	81.32	80.80	16	3,639	0.44%
2022/05/19	1	78.70	1	78.60	79.00	0	3,544	0.00%
2022/05/18	3	79.03	7	79.06	78.30	-4	3,510	-0.11%
2022/05/17	1	78.20	3	77.90	78.40	-2	3,474	-0.06%
2022/05/16	6	78.02	13	79.11	77.00	-7	3,453	-0.20%
2022/05/13	12	77.42	6	77.17	77.90	6	3,388	0.18%
2022/05/12	12	77.00	14	75.83	75.40	-2	3,339	-0.06%
2022/05/11	2	77.55	7	77.77	77.40	-5	3,294	-0.15%
2022/05/10	22	78.18	21	78.62	79.30	1	3,249	0.03%
2022/05/09	9	77.03	4	77.00	76.90	5	3,160	0.16%
2022/05/06	6	77.02	15	77.19	77.10	-9	3,104	-0.29%
2022/05/05	17	76.10	22	77.71	76.00	-5	3,012	-0.17%
2022/05/04	24	75.56	12.1	74.31	76.40	11.9	2,897	0.41%
2022/05/03	2	70.55	2	69.35	70.70	0	2,808	0.00%
2022/04/29	1	68.60	4	69.30	68.60	-3	2,796	-0.11%
2022/04/28	1	68.59	4	68.98	68.60	-3	2,791	-0.11%
2022/04/27	6	67.80	6	67.23	68.30	0	2,784	0.00%
2022/04/26	2	70.60	1	71.10	70.20	1	2,758	0.04%
2022/04/25	0	0.00	1	71.00	70.90	-1	2,750	-0.04%
2022/04/22	1	73.80	4	73.98	73.30	-3	2,736	-0.11%
2022/04/21	7	74.51	3	75.17	74.90	4	2,722	0.15%
2022/04/20	0	0.00	1	71.90	72.70	-1	2,682	-0.04%
2022/04/19	2	71.30	1	72.00	71.10	1	2,672	0.04%
2022/04/18	3	71.00	0	0.00	70.70	3	2,663	0.11%
2022/04/15	4	71.35	8.3	71.74	71.20	-4.3	2,650	-0.16%
2022/04/14	1	73.20	7	73.06	73.20	-6	2,650	-0.23%
2022/04/13	1	73.50	4	72.85	73.50	-3	2,644	-0.11%
2022/04/12	4	71.18	2	72.80	71.30	2	2,626	0.08%
2022/04/11	12	73.27	6	74.23	73.10	6	2,604	0.23%
2022/04/08	4	73.68	2	73.55	73.60	2	2,576	0.08%
2022/04/07	7	74.10	2	74.00	72.50	5	2,547	0.20%
2022/04/06	8	76.53	0	0.00	76.20	8	2,495	0.32%
2022/04/01	5	77.96	3	77.73	78.10	2	2,460	0.08%
2022/03/31	26	80.57	17.4	81.80	79.10	8.6	2,409	0.36%
2022/03/30	12.4	83.29	10.1	83.18	82.00	2.4	2,335	0.10%
2022/03/29	39.1	86.19	44.1	85.21	84.00	-5.1	2,118	-0.24%
2022/03/28	5	82.26	14	82.49	81.60	-9	1,828	-0.49%
2022/03/25	20.1	82.23	86.1	83.02	81.20	-66	1,722	-3.83%
2022/03/24	115.1	82.96	92	83.55	82.50	23.1	1,606	1.44%	大買/
2022/03/23	63	76.74	26.1	77.40	80.00	36.9	1,217	3.03%
2022/03/22	3	72.40	2	72.55	72.80	1	1,032	0.10%
2022/03/21	15	72.59	6	72.82	72.50	9	1,024	0.88%
2022/03/18	1	72.20	4	73.33	72.60	-3	1,018	-0.29%
2022/03/17	2	71.95	9	71.80	71.80	-7	958	-0.73%
2022/03/16	4	69.37	3	70.03	69.40	1	919	0.11%
2022/03/15	5	69.86	0	0.00	69.00	5	921	0.54%
2022/03/14	0	71.40	0	0.00	71.20	0	954	0.00%
2022/03/11	1	71.20	5	71.40	71.50	-4	947	-0.42%
2022/03/10	6	70.45	8	71.10	70.10	-2	915	-0.22%
2022/03/09	16.4	70.61	7	71.17	70.80	9.4	897	1.04%
2022/03/08	37	69.97	1.3	69.77	70.50	35.7	807	4.42%
2022/03/04	1	69.10	0	0.00	69.10	1	751	0.13%
2022/03/03	4	69.73	4.1	69.43	69.10	-0.1	761	-0.01%
2022/03/02	3	67.93	0	0.00	68.80	3	760	0.39%
2022/03/01	4	69.00	4	70.10	69.00	0	755	0.00%
2022/02/25	1	67.20	5.4	68.42	69.00	-4.4	734	-0.59%
2022/02/24	3	66.50	19	67.22	65.40	-16	714	-2.24%
2022/02/23	3	64.17	2	64.75	64.40	1	662	0.15%
2022/02/22	6	63.33	0	0.00	63.40	6	697	0.86%
2022/02/21	11	64.21	0	0.00	64.60	11	799	1.38%
2022/02/17	1	64.30	0	0.00	63.60	1	922	0.11%
2022/02/16	0	0.00	3	64.70	64.90	-3	1,024	-0.29%
2022/02/15	0	0.00	1	64.30	64.10	-1	1,105	-0.09%
2022/02/11	0	0.00	1	64.30	64.50	-1	1,269	-0.08%
2022/02/10	7	64.03	0	0.00	64.10	7	1,329	0.53%
2022/02/09	0	0.00	3	63.87	64.50	-3	1,332	-0.23%
2022/02/07	0	0.00	1	61.10	61.30	-1	1,349	-0.07%
2022/01/26	1	60.30	0	0.00	60.10	1	1,365	0.07%
2022/01/24	0	0.00	1	61.60	61.60	-1	1,515	-0.07%
2022/01/20	0.1	62.20	11	62.00	62.20	-10.9	1,529	-0.71%
2022/01/19	1	62.00	0	0.00	62.00	1	1,559	0.06%
2022/01/17	0	0.00	2	62.95	63.20	-2	1,581	-0.13%
2022/01/10	0	64.24	6	64.12	64.30	-6	1,644	-0.36%
2022/01/07	3.1	65.09	0	0.00	64.10	3.1	1,648	0.18%
2022/01/06	1.1	66.93	0	0.00	66.60	1.1	1,641	0.07%
2022/01/05	1	68.00	0	0.00	67.50	1	1,644	0.06%
2022/01/04	2	68.75	0	0.00	69.50	2	1,642	0.12%
2022/01/03	0	68.30	3	68.40	68.30	-3	1,648	-0.18%
2021/12/30	2	67.65	0	0.00	67.70	2	1,657	0.12%
2021/12/29	0	0.00	5	68.42	68.20	-5	1,665	-0.30%
2021/12/28	1	67.50	0	0.00	67.50	1	1,679	0.06%
2021/12/27	0	67.20	1	67.80	67.90	-1	1,695	-0.06%
2021/12/24	1.1	67.21	0	0.00	67.00	1.1	1,714	0.06%
2021/12/22	2	68.50	3	68.13	67.50	-1	1,732	-0.06%
2021/12/21	0	0.00	2	67.05	67.00	-2	1,737	-0.12%
2021/12/20	1	66.00	1	67.20	66.90	0	1,741	0.00%
2021/12/17	2	67.05	2	67.55	66.50	0	1,756	0.00%
2021/12/16	0	0.00	2	68.20	68.40	-2	1,754	-0.11%
2021/12/15	3	66.43	4	66.88	67.10	-1	1,760	-0.06%
2021/12/14	1	66.90	2	67.25	66.40	-1	1,766	-0.06%
2021/12/13	0	0.00	1	69.00	68.60	-1	1,766	-0.06%
2021/12/09	0	0.00	5	68.68	68.60	-5	1,785	-0.28%
2021/12/08	5	69.38	8	70.05	69.30	-3	1,785	-0.17%
2021/12/07	6	72.70	6	73.95	72.40	0	1,743	0.00%
2021/12/06	9	73.18	0	0.00	73.30	9	1,751	0.51%
2021/12/03	4	73.95	7	74.11	74.00	-3	1,776	-0.17%
2021/12/02	8	72.55	1	74.30	71.70	7	1,792	0.39%
2021/12/01	3	73.40	3.5	73.73	74.40	-0.5	1,852	-0.03%
2021/11/30	4	73.53	4	74.08	73.70	0	1,886	0.00%
2021/11/29	5	72.66	6	72.65	72.70	-1	1,971	-0.05%
2021/11/26	1	71.00	0	0.00	71.20	1	2,006	0.05%
2021/11/25	3	73.47	2	74.65	72.70	1	2,045	0.05%
2021/11/24	3	73.27	2	73.60	73.60	1	2,075	0.05%
2021/11/23	3	74.67	0	0.00	73.00	3	2,130	0.14%
2021/11/22	4	74.78	2	75.60	75.10	2	2,306	0.09%
2021/11/19	5.1	75.51	3	75.93	75.20	2.1	2,362	0.09%
2021/11/18	8.1	77.43	3	78.33	77.00	5.1	2,364	0.22%
2021/11/17	1	77.40	32	76.58	77.50	-31	2,306	-1.34%
2021/11/16	14	74.39	11	74.93	75.10	3	2,274	0.13%
2021/11/15	10	76.47	15	76.54	76.10	-5	2,261	-0.22%
2021/11/12	10.1	74.35	50.4	73.59	74.10	-40.3	2,204	-1.83%
2021/11/11	33.5	72.27	35.2	72.55	71.80	-1.7	2,163	-0.08%
2021/11/10	66.2	73.21	13.1	70.19	73.20	53.1	2,153	2.47%
2021/11/09	13	68.87	5	68.78	69.90	8	2,083	0.38%
2021/11/08	0	0.00	2	63.85	64.90	-2	2,072	-0.10%
2021/11/05	8.1	64.17	4	64.20	64.50	4.1	2,121	0.19%
2021/11/03	5	65.54	1	66.00	66.20	4	2,191	0.18%
2021/11/02	10.1	70.82	6	71.13	65.80	4.1	2,236	0.18%
2021/11/01	2	67.60	8	67.38	68.70	-6	2,197	-0.27%
2021/10/29	5	65.52	2	66.35	65.60	3	2,268	0.13%
2021/10/28	5	65.72	0	0.00	65.70	5	2,312	0.22%
2021/10/27	10	65.78	4	65.95	67.00	6	2,396	0.25%
2021/10/26	3	64.53	7.6	65.04	63.60	-4.6	2,505	-0.18%
2021/10/25	3	64.83	0	0.00	65.00	3	2,570	0.12%
2021/10/22	8	65.19	8	65.00	66.00	0	2,710	0.00%
2021/10/21	3	64.50	4	65.73	65.80	-1	2,811	-0.04%
2021/10/20	4	63.65	0	0.00	63.90	4	2,919	0.14%
2021/10/19	0	0.00	7	63.73	64.50	-7	3,339	-0.21%
2021/10/18	1.6	62.23	2	62.55	62.00	-0.4	3,568	-0.01%
2021/10/15	1	61.90	0	0.00	61.90	1	4,004	0.02%
2021/10/12	5	61.26	5	61.00	60.70	0	5,527	0.00%
2021/10/08	5	64.60	1	64.50	63.40	4	5,722	0.07%
2021/10/05	0	0.00	2	61.55	61.70	-2	6,608	-0.03%
2021/10/04	3	60.43	8	61.51	59.50	-5	6,791	-0.07%
2021/10/01	7	61.63	0	0.00	60.50	7	6,827	0.10%
2021/09/30	1	64.10	0	0.00	64.90	1	6,824	0.01%
2021/09/29	0	0.00	1	66.60	64.50	-1	6,835	-0.01%
2021/09/28	1	66.10	0	0.00	65.40	1	6,840	0.01%
2021/09/24	1	66.00	2	66.80	66.60	-1	6,842	-0.01%
2021/09/15	2	67.90	2	68.20	66.60	0	6,858	0.00%
2021/09/14	3	68.77	1	68.90	68.30	2	6,862	0.03%
2021/09/13	2	70.50	1	71.50	69.50	1	6,854	0.01%
2021/09/10	2	70.80	2	69.90	71.00	0	6,854	0.00%
2021/09/07	1	72.30	1	74.00	72.40	0	6,812	0.00%
2021/09/06	1	77.70	2	79.45	75.40	-1	6,789	-0.01%
2021/09/03	2	77.35	4	76.18	77.40	-2	6,720	-0.03%
2021/09/02	7	74.37	5	77.20	74.40	2	6,694	0.03%
2021/09/01	11	75.81	15.2	75.68	76.40	-4.2	6,607	-0.06%
2021/08/31	1	74.10	8	73.50	74.80	-7	6,557	-0.11%
2021/08/30	2	73.50	5	74.82	71.90	-3	6,503	-0.05%
2021/08/27	14.2	74.82	6	75.25	73.80	8.2	6,463	0.13%
2021/08/26	43	78.95	51.1	78.95	77.00	-8.1	6,399	-0.13%
2021/08/25	13	71.47	14	75.57	76.70	-1	6,204	-0.02%
2021/08/24	7	70.14	18	69.57	69.80	-11	6,135	-0.18%
2021/08/23	11	70.76	6	69.93	70.80	5	6,100	0.08%
2021/08/20	22	68.00	11	68.38	68.30	11	6,061	0.18%
2021/08/19	3	67.47	4	67.88	65.50	-1	6,022	-0.02%
2021/08/18	1	68.50	8	66.33	68.50	-7	5,984	-0.12%
2021/08/17	13	67.59	0	0.00	65.10	13	5,947	0.22%
2021/08/16	6	67.78	6	68.23	69.80	0	5,904	0.00%
2021/08/13	1	72.20	0	0.00	68.80	1	5,864	0.02%
2021/08/12	2	71.95	8	70.45	72.00	-6	5,819	-0.10%
2021/08/11	7	70.29	4	70.75	68.60	3	5,772	0.05%
2021/08/10	1	75.70	11	74.33	75.70	-10	5,727	-0.17%
2021/08/09	3	76.87	2	78.80	76.90	1	5,690	0.02%
2021/08/06	3	78.67	0	0.00	78.50	3	5,656	0.05%
2021/08/05	2	80.90	7	81.94	80.40	-5	5,616	-0.09%
2021/08/04	8	80.93	4	81.35	79.60	4	5,565	0.07%
2021/08/03	2	83.30	5	83.66	83.10	-3	5,479	-0.05%
2021/08/02	20	84.78	39	84.31	82.80	-19	5,435	-0.35%
2021/07/30	31	86.50	2	86.60	84.40	29	5,349	0.54%
2021/07/29	0	0.00	4	82.45	84.40	-4	5,216	-0.08%
2021/07/28	7	82.50	6.3	80.47	83.00	0.8	5,145	0.01%
2021/07/27	1	88.70	4	86.53	85.00	-3	5,032	-0.06%
2021/07/26	15	88.13	9.1	88.92	87.60	5.9	4,935	0.12%
2021/07/23	14	91.16	48.1	89.69	86.90	-34.1	4,833	-0.71%
2021/07/22	29.2	88.93	31	88.98	88.50	-1.8	4,500	-0.04%
2021/07/21	72.3	90.55	79.1	90.71	88.70	-6.9	4,364	-0.16%
2021/07/20	51.1	87.43	57.1	87.75	87.00	-6	3,949	-0.15%
2021/07/19	95.1	84.58	81	83.95	86.30	14.1	3,253	0.43%
2021/07/16	28	77.33	16	76.64	78.50	12	2,759	0.43%
2021/07/15	41	71.76	35	71.52	71.40	6	2,474	0.24%
2021/07/14	37	72.40	38.1	74.22	70.00	-1.1	2,289	-0.05%
2021/07/13	7	75.36	13.2	76.71	77.70	-6.2	1,900	-0.33%
2021/07/12	35	69.50	14.1	68.73	70.70	20.9	1,700	1.23%
2021/07/09	23	62.77	16	62.31	64.30	7	1,529	0.46%
2021/07/08	6	59.03	3	58.80	58.50	3	1,371	0.22%
2021/07/07	1	58.20	5	57.30	57.30	-4	1,342	-0.30%
2021/07/05	5	57.70	1	58.10	57.90	4	1,379	0.29%
2021/06/30	4	56.30	0	0.00	56.60	4	1,580	0.25%
2021/06/28	1	58.10	1	58.20	57.90	0	1,711	0.00%
2021/06/25	0	0.00	3	57.83	57.10	-3	1,892	-0.16%
2021/06/23	2	57.40	0	0.00	56.90	2	1,997	0.10%
2021/06/21	0	0.00	6	55.93	54.90	-6	2,020	-0.30%
2021/06/18	2	56.80	0	0.00	56.20	2	2,090	0.10%
2021/06/17	4	56.65	0	0.00	56.80	4	2,104	0.19%
2021/06/16	6	56.10	0	0.00	55.60	6	2,104	0.29%
2021/06/11	0	0.00	1	55.20	55.70	-1	2,116	-0.05%
2021/06/10	2.2	54.24	1	56.00	54.30	1.2	2,153	0.06%
2021/06/09	4	54.80	3	54.77	54.70	1	2,142	0.05%
2021/06/08	2	53.05	0	0.00	53.30	2	2,131	0.09%
2021/06/07	0	0.00	1	51.40	51.80	-1	2,137	-0.05%
2021/06/04	1	51.90	0	0.00	52.00	1	2,138	0.05%
2021/06/02	0	0.00	1	51.70	51.70	-1	2,156	-0.05%
2021/06/01	3	52.50	5	53.08	52.70	-2	2,157	-0.09%
2021/05/28	0	0.00	10	51.32	51.10	-10	2,187	-0.46%
2021/05/26	3	50.60	0	0.00	50.20	3	2,207	0.14%
2021/05/25	0	0.00	0.2	50.40	50.30	-0.2	2,222	-0.01%
2021/05/24	0	0.00	4	47.54	48.60	-4	2,275	-0.18%
2021/05/20	3	46.60	0	0.00	46.85	3	2,364	0.13%
2021/05/17	2.1	43.56	0	0.00	43.15	2.1	2,493	0.08%
2021/05/13	1	44.70	0	0.00	47.30	1	2,496	0.04%
2021/05/12	2	46.63	0	0.00	46.05	2	2,508	0.08%
2021/05/10	2	52.00	0	0.00	52.00	2	2,545	0.08%
2021/05/06	2.1	51.19	1	51.10	51.00	1.1	2,550	0.04%
2021/05/05	1	50.70	0	0.00	50.70	1	2,558	0.04%
2021/05/04	1	51.60	1	52.50	52.80	0	2,576	0.00%
2021/05/03	1	54.70	0	0.00	54.20	1	2,574	0.04%
2021/04/29	0	0.00	6	56.37	56.90	-6	2,553	-0.23%
2021/04/28	14	57.96	5	58.64	57.10	9	2,538	0.35%
2021/04/27	10.1	59.64	7	59.90	60.70	3.1	2,470	0.12%
2021/04/23	1	56.20	2	55.90	56.80	-1	2,403	-0.04%
2021/04/22	2	54.90	1	56.30	54.80	1	2,399	0.04%
2021/04/21	2	56.30	0	0.00	56.40	2	2,397	0.08%
2021/04/20	1	56.81	1	57.50	56.80	0	2,420	0.00%
2021/04/19	2	56.50	3	56.40	56.40	-1	2,533	-0.04%
2021/04/16	1	57.50	1	57.90	57.30	0	2,587	0.00%
2021/04/15	9	57.01	13	56.59	57.80	-4	2,563	-0.16%
2021/04/14	1	53.00	4	52.48	55.00	-3	2,501	-0.12%
2021/04/13	4	54.10	5	56.04	54.10	-1	2,488	-0.04%
2021/04/12	1	55.30	1	55.80	55.30	0	2,479	0.00%
2021/04/09	2	56.75	4	56.58	56.50	-2	2,471	-0.08%
2021/04/08	3	57.87	2	57.95	58.00	1	2,449	0.04%
2021/04/07	7	59.47	23	58.31	58.70	-16	2,418	-0.66%
2021/04/06	20	56.93	2	57.20	56.80	18	2,364	0.76%
2021/04/01	9	57.89	9	58.27	57.30	0	2,366	0.00%
2021/03/31	13	58.03	15	58.31	57.60	-2	2,332	-0.09%
2021/03/30	26	57.53	29.1	57.48	56.50	-3.1	2,279	-0.13%
2021/03/29	13	53.36	1	53.40	54.60	12	2,111	0.57%
2021/03/26	0	0.00	1	50.60	50.60	-1	2,013	-0.05%
2021/03/24	0	0.00	13	49.52	49.50	-13	1,979	-0.66%
2021/03/23	7	49.28	13	51.07	49.05	-6	1,964	-0.31%
2021/03/22	4	49.06	0	0.00	48.85	4	1,900	0.21%
2021/03/19	0	0.00	1	49.15	48.85	-1	1,897	-0.05%
2021/03/18	3	49.13	1	48.95	48.70	2	1,892	0.11%
2021/03/17	1	48.30	0	0.00	48.60	1	1,901	0.05%
2021/03/16	10	49.25	1	49.25	48.10	9	1,896	0.47%
2021/03/15	1	47.50	1	47.05	47.40	0	1,863	0.00%
2021/03/12	2.1	46.79	0	46.90	46.40	2.1	1,871	0.11%
2021/03/10	1	45.65	0	0.00	45.20	1	1,897	0.05%
2021/03/09	0	0.00	1	45.30	45.20	-1	1,963	-0.05%
2021/03/08	0	0.00	3.3	46.75	45.95	-3.3	1,988	-0.17%
2021/03/05	1	47.10	1	46.90	46.55	0	2,009	0.00%
2021/03/04	0	0.00	1	47.65	47.55	-1	2,151	-0.05%
2021/03/03	1.3	47.92	0	0.00	48.10	1.3	2,227	0.06%
2021/02/26	1	46.95	2	46.95	47.40	-1	2,214	-0.05%
2021/02/24	1	48.15	1	49.20	47.75	0	2,214	0.00%
2021/02/23	0	0.00	2	46.35	47.95	-2	2,164	-0.09%
2021/02/22	4	47.71	6	48.61	47.90	-2	2,149	-0.09%
2021/02/19	6	47.43	23.1	45.10	47.20	-17.1	2,113	-0.81%
2021/02/18	2	44.50	9	44.41	44.60	-7	2,185	-0.32%
2021/02/17	3	43.73	24	43.35	43.80	-21	2,215	-0.95%
2021/02/05	1	41.50	0	0.00	41.60	1	2,178	0.05%
2021/02/04	3	41.50	0	0.00	41.50	3	2,170	0.14%
2021/02/03	13	42.17	4	42.43	42.35	9	2,158	0.42%
2021/02/02	1	43.65	47	43.25	42.95	-46	2,139	-2.15%
2021/02/01	5	40.46	9	41.07	40.40	-4	2,081	-0.19%
2021/01/29	10	41.13	3	42.00	40.35	7	2,075	0.34%
2021/01/28	3	41.30	3	41.35	41.85	0	2,067	0.00%
2021/01/27	3	42.00	3	42.00	42.20	0	2,059	0.00%
2021/01/26	3	41.50	12	41.62	41.35	-9	2,045	-0.44%
2021/01/25	16	41.02	18	41.01	41.05	-2	2,018	-0.10%
2021/01/22	8	40.50	4	41.00	40.85	4	1,994	0.20%
2021/01/21	3	40.00	2	40.40	40.50	1	1,996	0.05%
2021/01/20	9	40.50	3	40.50	40.55	6	1,986	0.30%
2021/01/19	29	41.53	6	42.03	41.40	23	1,958	1.17%
2021/01/18	6	40.95	0	0.00	41.30	6	1,909	0.31%
2021/01/14	3	41.70	1	42.70	43.10	2	1,903	0.11%
2021/01/13	11	42.19	0	0.00	42.15	11	1,895	0.58%
2021/01/12	33	43.76	8	45.32	43.05	25	1,861	1.34%
2021/01/11	14	43.79	21	43.18	44.10	-7	1,736	-0.40%
2021/01/08	13	41.78	0	0.00	41.40	13	1,678	0.77%
2021/01/07	0	0.00	15	42.32	42.25	-15	1,698	-0.88%
2021/01/06	19	41.96	14	42.61	41.35	5	1,710	0.29%
2021/01/04	3	42.00	8	42.19	42.05	-5	1,777	-0.28%
2020/12/31	4	41.68	5	41.98	41.50	-1	1,829	-0.05%
2020/12/30	3	41.50	0	0.00	41.40	3	1,811	0.17%
2020/12/29	7	41.75	23	42.02	42.00	-16	1,794	-0.89%
2020/12/28	17	41.53	27	41.14	41.60	-10	1,697	-0.59%
2020/12/25	7	40.30	4	40.45	40.00	3	1,647	0.18%
2020/12/24	7	40.37	5	40.43	40.70	2	1,633	0.12%
2020/12/23	7	37.71	27	39.10	40.00	-20	1,580	-1.27%
2020/12/22	13	38.32	0	0.00	38.00	13	1,551	0.84%
2020/12/21	10	38.96	4	39.01	38.95	6	1,545	0.39%
2020/12/18	3	40.00	8	40.65	39.80	-5	1,536	-0.33%
2020/12/17	3	40.00	3	40.50	40.20	0	1,530	0.00%
2020/12/16	0	0.00	10	39.78	40.05	-10	1,524	-0.66%
2020/12/15	9	39.00	4	40.00	38.60	5	1,507	0.33%
2020/12/14	1.1	39.33	18	39.69	39.60	-17	1,492	-1.14%
2020/12/11	15	38.99	10	39.00	39.15	5	1,488	0.34%
2020/12/10	14	40.01	0	0.00	39.70	14	1,472	0.95%
2020/12/09	1	40.20	8	40.48	40.90	-7	1,457	-0.48%
2020/12/08	4	40.01	0	0.00	40.05	4	1,441	0.28%
2020/12/07	23.1	40.73	4	41.56	40.55	19.1	1,422	1.34%
2020/12/04	1	41.35	4	41.14	41.15	-3	1,402	-0.21%
2020/12/03	7	40.69	9	41.72	40.50	-2	1,382	-0.14%
2020/12/02	8	40.62	4	40.75	41.30	4	1,315	0.30%
2020/12/01	11	40.07	16	40.48	40.25	-5	1,283	-0.39%
2020/11/30	30	41.72	13	41.25	40.60	17	1,258	1.35%
2020/11/27	0	0.00	23	40.86	42.25	-23	1,117	-2.06%
2020/11/26	4	37.40	12	37.74	38.45	-8	1,026	-0.78%
2020/11/25	6	37.50	8	37.72	37.40	-2	1,011	-0.20%
2020/11/24	4	37.29	2	37.60	37.25	2	997	0.20%
2020/11/23	5	37.50	1	37.40	37.30	4	980	0.41%
2020/11/20	10	37.85	5	38.04	37.80	5	962	0.52%
2020/11/19	5	37.82	0	0.00	37.70	5	949	0.53%
2020/11/18	11	37.80	0	0.00	37.80	11	932	1.18%
2020/11/17	23	38.02	33.1	38.31	38.45	-10.1	905	-1.12%
2020/11/16	5	37.15	20.1	36.88	37.50	-15.1	774	-1.95%
2020/11/13	3	34.50	0	0.00	35.00	3	706	0.42%
2020/11/12	0	0.00	1	34.95	34.75	-1	704	-0.14%
2020/11/11	0	0.00	4	34.65	34.70	-4	703	-0.57%
2020/11/09	1	35.20	5	35.18	36.00	-4	680	-0.59%
2020/11/06	0	0.00	4	35.15	34.90	-4	662	-0.60%
2020/11/03	1	34.40	0	0.00	34.50	1	649	0.15%
2020/10/30	1	35.10	3	34.25	34.20	-2	644	-0.31%
2020/10/29	3	34.50	0	0.00	34.55	3	637	0.47%
2020/10/27	0	0.00	1	34.60	34.20	-1	622	-0.16%
2020/10/26	1	34.20	0	0.00	34.30	1	620	0.16%
2020/10/23	1	34.90	0	0.00	34.90	1	610	0.16%
2020/10/21	0	0.00	2	34.90	35.50	-2	582	-0.34%
2020/10/20	1	34.10	0	0.00	34.15	1	563	0.18%
2020/10/19	1	34.40	2	34.33	34.50	-1	564	-0.18%
2020/10/16	5	34.44	7	35.15	33.90	-2	557	-0.36%
2020/10/15	2	35.20	3	35.15	35.20	-1	534	-0.19%
2020/10/14	3	34.85	2	35.25	35.00	1	490	0.20%
2020/10/13	0	0.00	10	33.98	34.70	-10	451	-2.22%
2020/10/12	18	34.58	10	35.47	34.35	8	431	1.85%
2020/10/08	8	33.61	7	34.35	34.10	1	339	0.29%
2020/09/30	0	0.00	1	31.00	31.05	-1	291	-0.34%
2020/09/28	1	30.65	0	0.00	30.80	1	344	0.29%
2020/09/18	0	0.00	1	32.00	32.10	-1	402	-0.25%
2020/09/17	0	0.00	1	31.80	31.85	-1	425	-0.23%
2020/09/16	1	31.65	0	0.00	31.70	1	424	0.24%
2020/09/15	0	0.00	1	32.00	32.25	-1	424	-0.24%
2020/09/14	1	31.65	0	0.00	31.65	1	417	0.24%
2020/09/10	1	31.50	0	0.00	31.45	1	409	0.24%
2020/09/08	1	31.75	0	0.00	31.55	1	404	0.25%
2020/09/03	0	0.00	1	31.40	30.95	-1	395	-0.25%
2020/09/02	0	0.00	1	30.95	30.90	-1	393	-0.25%
2020/08/28	0	0.00	1	30.00	30.00	-1	390	-0.26%
2020/08/27	0	0.00	1	29.80	29.90	-1	396	-0.25%
2020/08/19	0	0.00	2	30.10	29.90	-2	388	-0.52%
2020/08/12	1	30.00	0	0.00	29.90	1	381	0.26%
2020/08/11	2	30.05	0	0.00	29.85	2	382	0.52%
2020/08/07	1	30.55	1	30.85	30.50	0	383	0.00%
2020/08/06	0	0.00	1	30.70	30.20	-1	381	-0.26%
2020/08/05	0	0.00	1	30.50	30.40	-1	383	-0.26%
2020/08/03	1	30.00	0	0.00	29.95	1	386	0.26%
2020/07/29	0	0.00	1	29.70	29.70	-1	401	-0.25%
2020/07/28	3	29.77	0	0.00	29.20	3	402	0.74%
2020/07/27	1	29.90	0	0.00	29.85	1	405	0.25%
2020/07/24	0	0.00	5	31.00	30.35	-5	405	-1.23%
2020/07/23	6	31.08	1	31.15	30.80	5	409	1.22%
2020/07/22	1	30.65	0	0.00	30.60	1	428	0.23%
2020/07/20	3	30.03	4	30.51	30.70	-1	428	-0.23%
2020/07/17	0	0.00	1	30.50	30.25	-1	425	-0.23%
2020/07/13	1	30.60	2	30.60	30.55	-1	423	-0.24%
2020/07/10	7	30.65	0	0.00	30.40	7	421	1.66%
2020/07/09	2	31.95	6	31.96	31.65	-4	413	-0.97%
2020/07/08	2	32.23	22	31.40	32.80	-20	392	-5.09%
2020/07/07	1	30.60	10	30.06	30.30	-9	350	-2.57%
2020/07/03	10	31.00	6	30.60	30.40	4	338	1.18%
2020/07/02	33	32.21	2	32.15	32.55	31	319	9.70%
2020/06/30	0	0.00	1	31.70	31.80	-1	291	-0.34%
2020/06/24	2	30.90	2	32.05	32.10	0	282	0.00%
2020/06/23	1	30.50	0	0.00	30.40	1	258	0.39%
2020/06/22	0	0.00	1	30.95	30.65	-1	257	-0.39%
2020/06/16	1	29.40	0	0.00	29.50	1	260	0.38%
2020/06/02	1	29.30	0	0.00	29.35	1	458	0.22%
2020/05/18	0	0.00	1	28.75	28.70	-1	458	-0.22%
2020/05/08	0	0.00	1	30.15	29.80	-1	450	-0.22%
2020/05/07	1	29.40	0	0.00	29.95	1	448	0.22%
2020/05/04	0	0.00	2	29.20	29.20	-2	433	-0.46%
2020/04/27	5	30.10	5	30.05	30.00	0	425	0.00%
2020/04/21	0	0.00	1	27.40	27.45	-1	396	-0.25%
2020/04/15	0	0.00	1	28.45	28.35	-1	391	-0.26%
2020/04/09	0	0.00	2	28.05	28.10	-2	391	-0.51%
2020/04/08	2	27.75	0	0.00	28.10	2	388	0.51%
2020/04/06	1	26.75	0	0.00	27.75	1	384	0.26%
2020/03/31	1	26.20	1	26.40	26.30	0	378	0.00%
2020/03/27	0	0.00	4	26.05	26.05	-4	376	-1.06%
2020/03/26	1	25.05	1	25.75	25.90	0	374	0.00%
2020/03/25	1	26.00	1	25.90	25.80	0	372	0.00%
2020/03/24	1	24.95	2	25.00	25.00	-1	368	-0.27%
2020/03/19	2	23.80	2	23.58	23.50	0	365	0.00%
2020/03/18	2	26.55	1	26.05	26.05	1	353	0.28%
2020/03/13	2	26.80	4	26.85	28.00	-2	338	-0.59%
2020/03/12	4	30.15	1	29.75	29.75	3	313	0.96%
2020/03/11	0	0.00	3	32.45	32.35	-3	299	-1.00%
2020/03/10	14	32.57	3	32.68	32.30	11	290	3.79%
2020/03/09	4	35.60	11	35.53	35.75	-7	246	-2.85%
2020/03/06	1	32.70	0	0.00	32.50	1	172	0.58%
2020/03/02	0	0.00	1	30.85	30.75	-1	169	-0.59%
2020/02/20	1	30.70	0	0.00	30.50	1	160	0.62%
2020/02/14	0	0.00	1	30.95	30.90	-1	162	-0.62%
2020/02/13	0	0.00	1	30.20	30.40	-1	163	-0.61%
2020/02/12	2	30.05	1	30.00	30.20	1	164	0.61%
2020/02/03	0	0.00	7	29.84	30.00	-7	164	-4.25%
2020/01/31	2	30.75	0	0.00	30.55	2	161	1.24%
2020/01/30	3	31.07	0	0.00	30.50	3	160	1.87%
2020/01/20	0	0.00	1	32.70	32.75	-1	153	-0.65%
2020/01/17	1	32.75	0	0.00	32.75	1	154	0.65%
2020/01/14	0	0.00	1	32.90	32.90	-1	154	-0.65%
2020/01/13	0	0.00	1	32.80	32.90	-1	155	-0.64%
2020/01/09	3	32.48	0	0.00	32.45	3	154	1.94%
2020/01/08	3	32.30	0	0.00	32.35	3	154	1.94%
2020/01/06	0	0.00	1	33.10	33.00	-1	151	-0.66%
2020/01/03	0	0.00	8	33.76	33.45	-8	151	-5.29%
2019/12/31	2	33.65	0	0.00	33.65	2	151	1.32%
2019/12/26	1	33.50	1	33.45	33.45	0	148	0.00%
2019/12/23	0	0.00	3	33.47	33.60	-3	151	-1.99%
2019/12/19	0	0.00	4	33.68	33.60	-4	153	-2.60%
2019/12/18	1	33.90	0	0.00	33.80	1	153	0.65%
2019/12/16	8	33.37	0	0.00	33.45	8	151	5.27%
2019/12/11	0	0.00	5	33.10	33.05	-5	149	-3.34%
2019/12/10	1	33.00	0	0.00	33.40	1	150	0.66%
2019/12/09	1	33.30	3	33.35	33.15	-2	150	-1.33%
2019/12/06	1	33.35	0	0.00	33.10	1	150	0.66%
2019/12/05	1	33.40	0	0.00	33.35	1	162	0.61%
2019/11/22	1	32.45	0	0.00	32.40	1	171	0.58%
2019/11/21	1	32.35	0	0.00	32.55	1	171	0.58%
2019/11/18	0	0.00	1	32.65	32.75	-1	174	-0.57%
2019/11/15	1	32.55	0	0.00	32.55	1	176	0.57%
2019/11/14	0	0.00	2	32.15	32.35	-2	178	-1.12%
2019/11/13	0	0.00	4	32.19	32.20	-4	178	-2.24%
2019/11/07	0	0.00	1	33.60	33.35	-1	176	-0.57%
2019/10/31	1	33.05	0	0.00	33.05	1	177	0.56%
2019/10/17	0	0.00	1	33.30	33.45	-1	198	-0.50%
2019/10/09	1	32.65	0	0.00	32.75	1	198	0.50%
2019/10/08	1	33.25	5	33.20	33.20	-4	198	-2.01%
2019/10/01	2	33.88	0	0.00	33.90	2	200	1.00%
2019/09/10	2	34.55	0	0.00	34.60	2	218	0.92%
2019/09/05	0	0.00	3.5	36.99	36.70	-3.5	200	-1.75%
2019/09/03	1	36.40	1	36.40	36.10	0	185	0.00%
2019/09/02	7	36.55	2	36.35	36.30	5	181	2.75%
2019/08/30	0	0.00	4	35.25	35.35	-4	166	-2.40%
2019/08/29	0	0.00	1	34.65	34.85	-1	161	-0.62%
2019/08/22	0	0.00	7	34.79	34.75	-7	160	-4.35%
2019/08/20	6	34.90	0	0.00	34.60	6	166	3.61%
2019/08/06	2	32.00	0	0.00	32.05	2	164	1.22%
2019/07/30	0	0.00	1	35.00	34.45	-1	169	-0.59%
2019/07/24	0	0.00	7	34.94	35.10	-7	170	-4.11%
2019/07/22	1	34.65	0	0.00	34.45	1	167	0.60%
2019/07/16	0	0.00	3	34.90	34.80	-3	173	-1.73%
2019/07/12	0	0.00	1	34.35	34.40	-1	181	-0.55%
2019/07/05	1	34.60	0	0.00	34.65	1	192	0.52%
2019/07/04	3	34.50	0	0.00	34.55	3	194	1.54%
2019/07/03	3	34.48	3	34.50	34.50	0	195	0.00%
2019/07/02	4	36.78	0	0.00	36.80	4	193	2.07%
2019/07/01	2	36.73	3	36.50	36.80	-1	188	-0.53%
2019/06/20	1	35.60	0	0.00	35.85	1	209	0.48%
2019/06/19	0	0.00	1	35.45	35.45	-1	216	-0.46%
2019/06/04	5	35.45	5	35.60	35.35	0	323	0.00%
2019/06/03	2	35.30	0	0.00	35.25	2	324	0.62%
2019/05/28	5	34.85	0	0.00	35.05	5	333	1.50%
2019/05/27	0	0.00	7	35.25	35.05	-7	335	-2.09%
2019/05/24	0	0.00	2	34.00	34.00	-2	331	-0.60%
2019/05/23	0	0.00	2	34.25	33.80	-2	332	-0.60%
2019/05/22	0	0.00	3	34.35	34.35	-3	334	-0.90%
2019/05/16	1	34.95	0	0.00	34.75	1	369	0.28%
2019/05/15	0	0.00	1	34.95	34.95	-1	375	-0.27%
2019/05/13	2	34.68	1	34.95	34.30	1	411	0.24%
2019/05/10	2	35.35	1	35.85	35.05	1	411	0.24%
2019/05/09	0	0.00	1	35.60	35.40	-1	410	-0.24%
2019/05/07	4.2	36.29	1	36.40	36.25	3.2	419	0.76%
2019/05/06	0	36.50	2	36.35	35.90	-2	422	-0.47%
2019/05/03	1	37.00	1	36.40	36.90	0	424	0.00%
2019/05/02	1	36.20	0	0.00	36.40	1	427	0.23%
2019/04/30	2	35.75	0	0.00	35.80	2	434	0.46%
2019/04/29	1	35.75	0	0.00	35.75	1	485	0.21%
2019/04/25	1	37.10	0	0.00	37.10	1	543	0.18%
2019/04/24	0	0.00	1	36.85	36.60	-1	541	-0.18%
2019/04/23	0	0.00	1	36.65	36.70	-1	539	-0.19%
2019/04/22	1	36.65	1	36.70	36.75	0	538	0.00%
2019/04/18	3	36.47	0	0.00	35.80	3	533	0.56%
2019/04/17	0	36.85	1	37.10	36.70	-1	535	-0.19%
2019/04/16	1	36.70	0	0.00	36.95	1	531	0.19%
2019/04/15	5	36.50	12	36.76	36.40	-7	526	-1.33%
2019/04/11	2	36.15	0	0.00	35.90	2	517	0.39%
2019/04/09	3	36.30	0	0.00	36.35	3	513	0.59%
2019/04/08	0	0.00	3	36.83	36.85	-3	514	-0.58%
2019/04/03	2	36.35	2	35.93	36.40	0	512	0.00%
2019/04/02	4	35.48	0	0.00	35.40	4	508	0.79%
2019/04/01	1	36.00	2	36.03	35.90	-1	499	-0.20%
2019/03/29	4	36.60	0	0.00	36.60	4	493	0.81%
2019/03/28	6	36.64	0	0.00	36.60	6	492	1.22%
2019/03/27	1	36.90	2	37.08	37.25	-1	491	-0.20%
2019/03/26	0	0.00	7	37.00	36.60	-7	489	-1.43%
2019/03/25	5	36.59	0	0.00	36.85	5	484	1.03%
2019/03/22	6	37.75	0	0.00	37.65	6	478	1.25%
2019/03/21	10	38.56	7	38.83	38.25	3	470	0.64%
2019/03/20	16	38.13	18	38.07	38.00	-2	443	-0.45%
2019/03/19	2	38.05	2	38.23	37.90	0	412	0.00%
2019/03/15	0	35.20	0	0.00	35.50	0	381	0.00%
2019/03/14	0	0.00	4	36.00	35.55	-4	379	-1.05%
2019/03/12	3	35.93	0	0.00	35.75	3	382	0.78%
2019/03/08	1	34.47	0	0.00	35.20	1	377	0.27%
2019/03/07	0	35.70	0	0.00	35.00	0	378	0.00%
2019/03/06	1	35.85	0	0.00	36.00	1	378	0.26%
2019/03/05	0	36.10	0	0.00	35.85	0	379	0.00%
2019/03/04	0	35.95	2	35.95	35.95	-2	378	-0.53%
2019/02/26	0	35.95	0	0.00	35.35	0	372	0.00%
2019/02/25	0	35.95	0	0.00	35.25	0	371	0.00%
2019/02/22	0	36.00	0	0.00	35.15	0	369	0.00%
2019/02/21	0	0.00	1	35.35	35.35	-1	369	-0.27%
2019/02/19	1	35.60	0	0.00	35.55	1	366	0.27%
2019/02/18	2	36.03	1	36.30	36.00	1	363	0.28%
2019/02/15	10	35.51	2	34.65	35.10	8	351	2.28%
2019/02/14	0	0.00	2	37.00	36.50	-2	332	-0.60%
2019/02/13	5	37.15	13	37.03	36.90	-8	324	-2.47%
2019/02/12	5	35.68	13	35.51	36.00	-8	295	-2.71%
2019/02/11	0	0.00	2	34.15	34.15	-2	285	-0.70%
2019/01/29	2	34.50	0	0.00	34.50	2	292	0.68%
2019/01/28	3	34.05	0	0.00	34.05	3	281	1.07%
2019/01/21	6	34.52	6	34.74	34.50	0	264	0.00%
2019/01/18	2	33.63	11	33.48	34.00	-9	213	-4.21%
2019/01/16	1	31.30	0	0.00	31.10	1	151	0.66%
2019/01/11	0.1	31.00	0	0.00	30.30	0.1	149	0.09%
2019/01/09	2	31.00	1	30.65	30.60	1	151	0.66%
2019/01/08	0	0.00	1	29.80	29.75	-1	148	-0.67%
2019/01/04	2	29.08	0	0.00	29.15	2	158	1.26%