台林 (5353)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.05
漲跌
▲0.25
漲幅
+0.76%
成交量
51張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	32.75	0	0.00	32.85	1	230	0.43%
2024/04/29	0	0.00	13	31.98	32.35	-13	231	-5.63%
2024/04/26	13	32.30	0	0.00	31.95	13	231	5.61%
2024/04/22	0.2	32.70	0	0.00	32.40	0.2	228	0.07%
2024/04/03	0	0.00	3	36.30	36.30	-3	225	-1.33%
2024/03/29	0	36.50	0	0.00	36.20	0	225	0.00%
2024/03/27	0.2	36.50	0	0.00	36.30	0.2	228	0.09%
2024/03/25	0	36.60	0	0.00	36.60	0	230	0.01%
2024/03/22	0.4	36.55	0	0.00	36.75	0.4	245	0.15%
2024/03/18	0	0.00	2	37.95	38.00	-2	253	-0.79%
2024/03/14	6	37.19	7	37.33	37.10	-1	256	-0.39%
2024/03/13	6.4	37.57	6	37.55	37.30	0.4	256	0.16%
2024/03/12	15	38.60	16	38.75	38.30	-1	254	-0.39%
2024/03/11	9	37.53	5	37.94	38.05	4	242	1.65%
2024/03/07	0	0.00	1	36.50	35.80	-1	223	-0.45%
2024/03/05	1	37.70	0	0.00	37.75	1	220	0.45%
2024/03/01	0	0.00	1	36.90	36.75	-1	211	-0.47%
2024/02/23	0	0.00	1	36.55	36.55	-1	245	-0.41%
2024/02/15	2	35.15	0	0.00	35.15	2	251	0.79%
2024/01/11	1	33.55	0	0.00	33.60	1	329	0.30%
2024/01/10	1	34.05	0	0.00	33.80	1	331	0.30%
2024/01/09	0	0.00	1	35.30	34.55	-1	330	-0.30%
2024/01/08	1	35.55	0	0.00	35.45	1	331	0.30%
2024/01/05	1	35.45	0	0.00	35.50	1	335	0.30%
2023/12/26	1	36.05	0	0.00	36.15	1	357	0.28%
2023/12/14	0	0.00	3	36.85	36.75	-3	375	-0.80%
2023/12/13	3	37.03	0	0.00	37.00	3	377	0.79%
2023/12/06	3	37.03	0	0.00	37.00	3	413	0.73%
2023/11/23	0	0.00	2	39.80	39.15	-2	595	-0.34%
2023/11/22	1	38.50	3	39.00	39.20	-2	590	-0.34%
2023/11/15	2	36.50	0	0.00	36.40	2	576	0.35%
2023/11/07	0	0.00	1	37.65	37.40	-1	618	-0.16%
2023/10/30	2	38.08	2	38.43	37.20	0	667	0.00%
2023/10/24	4	34.63	2	36.00	36.00	2	694	0.29%
2023/10/20	1	35.20	0	0.00	35.20	1	706	0.14%
2023/10/16	2	36.70	0	0.00	36.35	2	726	0.28%
2023/10/11	2	37.70	0	0.00	36.85	2	752	0.27%
2023/10/03	8	39.82	8	39.48	39.35	0	794	0.00%
2023/09/28	0	0.00	1	38.70	39.05	-1	803	-0.12%
2023/09/26	1	39.75	0	0.00	39.60	1	850	0.12%
2023/09/25	4	38.50	4	39.25	39.25	0	870	0.00%
2023/09/22	3	37.70	3	37.90	38.30	0	863	0.00%
2023/09/18	1	39.60	1	39.10	39.05	0	890	0.00%
2023/09/15	0	0.00	9	38.77	38.75	-9	893	-1.01%
2023/09/14	12	38.86	9	39.33	39.40	3	911	0.33%
2023/09/13	1	37.80	5	37.69	37.85	-4	907	-0.44%
2023/09/11	1	36.85	0	0.00	36.65	1	930	0.11%
2023/09/08	10	38.51	13	38.28	38.20	-3	940	-0.32%
2023/09/07	13	40.22	10	41.79	39.75	3	960	0.31%
2023/09/06	13	38.87	15	39.45	40.15	-2	897	-0.22%
2023/09/05	3	36.45	0	0.00	36.50	3	876	0.34%
2023/08/28	4	36.45	0	0.00	35.85	4	998	0.40%
2023/08/25	0	0.00	1	37.20	36.70	-1	1,026	-0.10%
2023/08/24	2	37.75	3	37.85	37.10	-1	1,081	-0.09%
2023/08/23	4	38.35	2	38.80	38.05	2	1,090	0.18%
2023/08/18	2	38.00	2	38.40	38.10	0	1,108	0.00%
2023/08/16	4	35.95	0	0.00	36.90	4	1,107	0.36%
2023/08/15	0	0.00	1	36.85	36.80	-1	1,117	-0.09%
2023/08/11	2	36.60	30	36.64	36.65	-28	1,153	-2.43%
2023/08/10	6	37.93	6	38.04	37.85	0	1,165	0.00%
2023/08/02	1	37.60	0	0.00	37.20	1	1,285	0.08%
2023/08/01	1	39.85	2	39.23	38.65	-1	1,295	-0.08%
2023/07/28	0	0.00	2	37.55	37.65	-2	1,330	-0.15%
2023/07/26	5	36.00	29	36.78	35.85	-24	1,373	-1.75%
2023/07/25	31	36.72	0	0.00	37.30	31	1,384	2.24%
2023/07/24	1	35.80	5	36.85	36.00	-4	1,396	-0.29%
2023/07/19	12	38.17	15	37.25	36.75	-3	1,480	-0.20%
2023/07/18	1	37.80	0	0.00	37.60	1	1,507	0.07%
2023/07/17	4	38.73	1	39.00	38.90	3	1,560	0.19%
2023/07/14	3	38.10	3	38.75	38.80	0	1,592	0.00%
2023/07/06	0	0.00	3	40.55	40.65	-3	2,331	-0.13%
2023/07/05	2	41.15	6	42.53	41.00	-4	2,352	-0.17%
2023/07/04	11	42.79	3	42.20	43.30	8	2,365	0.34%
2023/07/03	4	42.40	2	41.70	42.50	2	2,375	0.08%
2023/06/30	0	0.00	10	41.36	41.15	-10	2,391	-0.42%
2023/06/29	2	40.70	7	41.24	40.75	-5	2,440	-0.20%
2023/06/28	1	41.00	4	41.11	41.00	-3	2,557	-0.12%
2023/06/27	7	40.35	6.2	40.75	40.10	0.9	2,750	0.03%
2023/06/26	17	40.86	8	40.55	40.45	9	2,860	0.31%
2023/06/20	12	41.34	12	41.68	41.65	0	3,148	0.00%
2023/06/19	2	40.20	15	41.04	41.10	-13	3,386	-0.38%
2023/06/16	17	40.36	13	40.50	40.05	4	3,561	0.11%
2023/06/15	2	41.15	7	41.15	41.10	-5	3,560	-0.14%
2023/06/14	1	41.90	5	41.53	41.30	-4	3,582	-0.11%
2023/06/13	8	41.29	2	41.80	41.40	6	3,570	0.17%
2023/06/12	6	43.90	1	46.65	42.20	5	3,529	0.14%
2023/06/09	3	46.83	3	47.30	46.70	0	3,482	0.00%
2023/06/08	7	46.36	7	47.22	46.45	0	3,470	0.00%
2023/06/07	6	47.83	6	48.18	47.50	0	3,464	0.00%
2023/06/06	4	45.79	4	45.90	46.00	0	3,462	0.00%
2023/06/05	14	47.05	0	0.00	47.10	14	3,481	0.40%
2023/06/02	5	46.89	0	0.00	46.20	5	3,475	0.14%
2023/05/26	0	0.00	2	43.10	42.90	-2	3,555	-0.06%
2023/05/25	2	43.95	1	43.55	43.75	1	3,574	0.03%
2023/05/16	2	43.78	2	43.18	43.75	0	3,814	0.00%
2023/05/15	9	42.08	2	41.95	42.30	7	3,787	0.18%
2023/05/12	5	41.53	1	42.00	41.50	4	3,780	0.11%
2023/05/11	8	42.93	2	44.55	42.75	6	3,735	0.16%
2023/05/10	0	0.00	1	47.20	47.50	-1	3,697	-0.03%
2023/05/09	1	47.00	0	0.00	46.55	1	3,742	0.03%
2023/05/08	1	49.20	0	0.00	48.30	1	3,789	0.03%
2023/05/05	2	50.13	0	0.00	49.50	2	3,794	0.05%
2023/05/04	1	48.30	0	0.00	48.60	1	3,828	0.03%
2023/05/03	1	49.50	0	0.00	48.80	1	3,824	0.03%
2023/05/02	1	50.70	1	49.60	50.70	0	3,806	0.00%
2023/04/28	0	0.00	1	47.20	47.05	-1	3,770	-0.03%
2023/04/27	2	46.40	0	0.00	45.85	2	3,753	0.05%
2023/04/26	4	47.60	0	0.00	47.10	4	3,738	0.11%
2023/04/25	14	48.56	30	48.66	48.20	-16	3,719	-0.43%
2023/04/24	0	0.00	2	51.15	51.10	-2	3,681	-0.05%
2023/04/21	1	48.60	0.3	48.25	48.35	0.7	3,654	0.02%
2023/04/20	4	50.25	1	50.50	49.90	3	3,623	0.08%
2023/04/19	0	0.00	1	52.70	52.70	-1	3,565	-0.03%
2023/04/18	3.3	51.22	0	0.00	51.30	3.3	3,555	0.09%
2023/04/17	25	51.87	6	53.38	51.50	19	3,532	0.54%
2023/04/14	9	49.93	1	49.75	50.90	8	3,538	0.23%
2023/04/13	43.2	52.34	25	50.41	51.70	18.2	3,432	0.53%
2023/04/12	25	49.00	11	46.40	49.00	14	3,177	0.44%
2023/04/11	21	44.98	10	45.30	44.60	11	3,018	0.36%
2023/04/07	1	45.45	2	45.08	44.15	-1	2,880	-0.03%
2023/03/31	1	46.65	2	46.18	46.35	-1	2,811	-0.04%
2023/03/30	1	46.70	1	46.25	45.80	0	2,775	0.00%
2023/03/29	25	46.06	7	45.64	45.30	18	2,730	0.66%
2023/03/28	7	44.48	3	46.02	44.05	4	2,618	0.15%
2023/03/27	3	43.15	3	43.35	44.55	0	2,420	0.00%
2023/03/24	1	44.60	6	44.53	44.50	-5	2,310	-0.22%
2023/03/23	9	43.46	3	41.65	43.70	6	2,168	0.28%
2023/03/22	10	40.49	14	40.44	41.85	-4	2,020	-0.20%
2023/03/21	9	37.59	10	37.07	38.25	-1	1,772	-0.06%
2023/03/20	4	34.80	5	34.83	34.80	-1	1,601	-0.06%
2023/03/17	5	34.15	5	34.44	34.15	0	1,595	0.00%
2023/03/10	0	0.00	3	35.15	33.65	-3	1,702	-0.18%
2023/03/09	3	36.10	11	35.67	35.40	-8	1,840	-0.43%
2023/03/06	1	34.80	0	0.00	34.70	1	2,086	0.05%
2023/03/02	10	35.90	9	36.16	35.85	1	2,067	0.05%
2023/03/01	4	34.99	5	35.24	35.10	-1	2,016	-0.05%
2023/02/22	0	0.00	11	35.18	35.30	-11	2,139	-0.51%
2023/02/21	25	35.30	33	34.75	35.25	-8	2,099	-0.38%
2023/02/20	28	34.51	26	33.99	34.60	2	2,046	0.10%
2023/02/17	5	32.15	0	0.00	32.60	5	1,983	0.25%
2023/02/16	0	0.00	2	31.55	31.70	-2	1,974	-0.10%
2023/02/14	6	31.68	0	0.00	31.40	6	2,034	0.29%
2023/02/13	1	30.85	0	0.00	30.90	1	2,040	0.05%
2023/02/10	1	30.80	1	31.00	30.80	0	2,087	0.00%
2023/02/09	3	32.25	0	0.00	31.60	3	2,110	0.14%
2023/02/08	2	31.90	0	0.00	31.95	2	2,132	0.09%
2023/02/07	7	32.16	1	32.00	32.30	6	2,126	0.28%
2023/02/06	3	32.27	5	32.05	32.20	-2	2,090	-0.10%
2023/02/03	2	31.05	5	30.95	31.00	-3	2,044	-0.15%
2023/02/02	19	31.44	9	31.13	31.40	10	2,046	0.49%
2023/01/30	0	0.00	3	29.62	29.90	-3	2,003	-0.15%
2023/01/13	0	0.00	5	29.65	29.10	-5	2,058	-0.24%
2023/01/11	0	0.00	1	29.80	29.70	-1	2,107	-0.05%
2023/01/10	0	0.00	1	29.65	29.65	-1	2,134	-0.05%
2023/01/09	0	0.00	2	29.85	29.90	-2	2,163	-0.09%
2023/01/06	2	31.40	1	31.45	30.10	1	2,191	0.05%
2023/01/05	5	30.42	8	30.51	30.65	-3	2,226	-0.13%
2023/01/04	12	29.98	3	30.95	30.80	9	2,222	0.40%
2023/01/03	1	27.70	1	28.20	28.20	0	2,156	0.00%
2022/12/29	2	27.30	4	26.60	27.30	-2	2,208	-0.09%
2022/12/26	3	28.28	0	0.00	27.60	3	2,413	0.12%
2022/12/20	0	0.00	6	28.50	27.60	-6	2,719	-0.22%
2022/12/14	2	30.05	0	0.00	30.05	2	3,023	0.07%
2022/12/13	1	29.95	3	30.00	29.75	-2	3,167	-0.06%
2022/12/12	10	31.34	0	0.00	30.15	10	3,204	0.31%
2022/12/07	0	0.00	1	32.10	31.05	-1	3,565	-0.03%
2022/12/05	1	33.10	0	0.00	32.70	1	3,913	0.03%
2022/12/02	2	33.73	3	33.40	32.90	-1	3,969	-0.03%
2022/12/01	15	34.00	9	34.56	33.60	6	3,936	0.15%
2022/11/30	1	33.00	2	33.78	34.35	-1	3,813	-0.03%
2022/11/29	11	30.92	14	31.69	31.25	-3	3,682	-0.08%
2022/11/24	1	29.55	0	0.00	29.70	1	3,725	0.03%
2022/11/22	0	0.00	4	30.30	30.15	-4	4,088	-0.10%
2022/11/21	1	31.50	5	31.84	31.25	-4	4,379	-0.09%
2022/11/18	12	31.98	1	31.85	31.35	11	4,516	0.24%
2022/11/17	1	30.40	0	0.00	30.60	1	4,444	0.02%
2022/11/10	0	0.00	1	30.90	30.15	-1	5,022	-0.02%
2022/11/08	1	32.60	0	0.00	31.75	1	5,323	0.02%
2022/11/04	0	0.00	8	32.28	32.60	-8	5,466	-0.15%
2022/11/02	8	31.18	16	31.43	31.40	-8	5,532	-0.14%
2022/11/01	20	30.92	12	31.10	31.05	8	5,694	0.14%
2022/10/28	7	32.29	0	0.00	29.80	7	5,809	0.12%
2022/10/27	0	0.00	6	31.95	32.90	-6	5,895	-0.10%
2022/10/26	6	31.80	0	0.00	31.55	6	5,954	0.10%
2022/10/25	6	32.35	11	32.56	31.80	-5	6,024	-0.08%
2022/10/24	6	33.30	13	33.37	32.25	-7	6,187	-0.11%
2022/10/21	0	0.00	3	33.15	32.20	-3	6,662	-0.05%
2022/10/20	5	34.45	11	34.34	34.15	-6	6,888	-0.09%
2022/10/19	5	35.65	24	35.86	35.25	-19	6,884	-0.28%
2022/10/18	5	37.10	5	37.35	35.65	0	6,904	0.00%
2022/10/14	5	37.20	10	37.83	37.05	-5	6,940	-0.07%
2022/10/13	11	38.26	1	38.00	35.85	10	6,957	0.14%
2022/10/12	6	38.50	5	38.80	39.80	1	6,969	0.01%
2022/10/11	6	39.68	14.3	39.05	38.35	-8.3	7,155	-0.12%
2022/10/07	6	40.19	5	40.60	40.55	1	7,303	0.01%
2022/10/06	8	41.67	6	41.76	40.85	2	7,518	0.03%
2022/10/05	6	41.66	6	42.01	41.15	0	7,672	0.00%
2022/10/04	11	40.79	5	40.90	40.95	6	7,945	0.08%
2022/10/03	4	39.90	1	40.40	39.70	3	8,008	0.04%
2022/09/30	6	37.52	20	38.51	39.95	-14	8,130	-0.17%
2022/09/29	0.3	38.00	20	38.09	37.75	-19.7	8,267	-0.24%
2022/09/26	15	39.77	12	39.58	39.45	3	8,179	0.04%
2022/09/23	2	40.15	5	39.81	39.80	-3	8,162	-0.04%
2022/09/21	0	0.00	3	42.35	41.75	-3	8,086	-0.04%
2022/09/20	5	41.79	5	41.37	41.50	0	8,038	0.00%
2022/09/19	0	0.00	1	39.85	39.85	-1	7,888	-0.01%
2022/09/16	6	39.67	5	40.05	38.75	1	7,843	0.01%
2022/09/15	29	42.47	4	41.66	40.25	25	7,786	0.32%
2022/09/14	1	37.60	3	40.02	40.25	-2	7,616	-0.03%
2022/09/13	27	40.81	58.1	39.63	39.50	-31.1	7,543	-0.41%
2022/09/12	56.1	38.55	8	38.76	39.55	48.1	7,425	0.65%
2022/09/08	6	35.42	10	35.90	36.65	-4	7,312	-0.05%
2022/09/07	7	34.96	5	35.25	34.35	2	7,516	0.03%
2022/09/06	21	35.38	8	36.08	35.55	13	7,527	0.17%
2022/09/05	18	36.16	5	36.90	35.90	13	7,576	0.17%
2022/09/02	5	36.95	6	37.11	36.85	-1	7,612	-0.01%
2022/09/01	5	38.35	6	38.61	36.85	-1	7,606	-0.01%
2022/08/31	4	38.45	2	38.35	38.45	2	7,512	0.03%
2022/08/30	5	37.20	8	37.82	37.70	-3	7,434	-0.04%
2022/08/29	14	37.76	10	37.98	37.20	4	7,307	0.05%
2022/08/26	12	37.04	38.3	37.41	37.40	-26.3	7,026	-0.37%
2022/08/25	13	34.41	16	34.95	36.85	-3	6,685	-0.04%
2022/08/24	31	32.88	6	33.00	33.50	25	6,493	0.38%
2022/08/23	6	32.30	7	32.52	32.80	-1	6,427	-0.02%
2022/08/22	7	32.79	6	33.15	32.45	1	6,354	0.02%
2022/08/19	7	33.23	9	33.43	33.55	-2	6,300	-0.03%
2022/08/18	30	33.30	32	32.94	33.25	-2	6,210	-0.03%
2022/08/17	13.3	32.48	48	32.07	31.95	-34.7	5,918	-0.59%
2022/08/16	53	32.39	26	31.79	33.45	27	5,645	0.48%
2022/08/15	2	30.73	6	29.90	30.45	-4	5,401	-0.07%
2022/08/12	7	29.50	0	0.00	29.00	7	5,299	0.13%
2022/08/11	5	31.38	12	31.30	29.60	-7	5,254	-0.13%
2022/08/10	23	29.60	6	30.30	29.50	17	5,069	0.34%
2022/08/09	9	30.38	57	30.55	30.60	-48	5,011	-0.96%
2022/08/08	7	30.52	10	30.69	30.65	-3	4,952	-0.06%
2022/08/04	5	28.24	1	28.90	28.45	4	4,659	0.09%
2022/08/03	1	31.50	1	29.40	30.05	0	4,590	0.00%
2022/08/02	5	30.44	4	30.70	30.70	1	4,474	0.02%
2022/08/01	6	31.70	10	31.90	31.10	-4	4,396	-0.09%
2022/07/29	11	30.94	24	31.42	31.85	-13	4,301	-0.30%
2022/07/28	52	31.21	69	31.17	31.15	-17	4,118	-0.41%
2022/07/27	112	29.61	58	29.90	30.45	54	3,622	1.49%	大買/
2022/07/26	0	0.00	1	27.70	27.70	-1	3,365	-0.03%
2022/07/22	4	27.74	3	27.67	27.00	1	3,294	0.03%
2022/07/21	1	29.30	1	28.60	28.70	0	3,233	0.00%
2022/07/20	1	28.00	6	28.87	28.95	-5	3,185	-0.16%
2022/07/19	10	28.91	25	28.79	28.50	-15	3,130	-0.48%
2022/07/18	27	29.58	2	30.18	29.30	25	3,047	0.82%
2022/07/15	23	29.45	14	29.68	28.55	9	2,822	0.32%
2022/07/14	18	27.93	24	30.21	30.75	-6	2,643	-0.23%
2022/07/13	18	29.04	27	29.46	28.10	-9	2,401	-0.37%
2022/07/12	20	28.80	19	29.73	28.30	1	2,210	0.05%
2022/07/11	23	27.60	5	28.48	29.05	18	1,861	0.97%
2022/07/08	8	26.41	10	26.76	26.45	-2	1,729	-0.12%
2022/07/07	11	25.80	25	26.03	26.45	-14	1,525	-0.92%
2022/07/06	16	23.88	12	24.10	24.05	4	1,291	0.31%
2022/07/05	11	23.04	24	23.11	23.15	-13	1,207	-1.08%
2022/07/04	8	22.76	4	22.83	22.40	4	1,175	0.34%
2022/07/01	45	22.93	47	22.79	21.35	-2	1,136	-0.18%
2022/06/30	6	23.12	0	0.00	22.25	6	1,077	0.56%
2022/06/29	2	25.00	9	24.24	23.45	-7	1,055	-0.66%
2022/06/28	17	22.07	26	22.47	23.15	-9	978	-0.92%
2022/06/27	0	0.00	3	21.27	21.05	-3	930	-0.32%
2022/06/24	4	21.08	4	21.18	20.80	0	923	0.00%
2022/06/22	10	22.29	8	22.55	21.35	2	895	0.22%
2022/06/21	6	23.36	0	0.00	23.65	6	846	0.71%
2022/06/20	16	24.16	19	24.86	22.90	-3	807	-0.37%
2022/06/17	5	24.07	34	23.72	23.80	-29	717	-4.04%
2022/06/16	67	26.59	29	27.07	24.95	38	637	5.96%
2022/06/15	2	26.00	4	25.56	26.40	-2	333	-0.60%
2022/06/14	5	23.40	2	24.25	24.00	3	285	1.05%
2022/06/13	6	23.94	2	24.20	24.20	4	187	2.14%
2022/06/10	0	0.00	0.1	22.00	22.00	-0.1	104	-0.13%
2022/06/08	2	19.90	0	0.00	20.00	2	64	3.10%
2022/06/07	2	19.90	0	0.00	19.90	2	64	3.09%
2022/06/01	1	19.70	0	0.00	19.65	1	67	1.48%
2022/05/27	1	19.40	0	0.00	19.40	1	71	1.40%
2022/05/20	1	19.40	0	0.00	19.30	1	74	1.34%
2022/05/10	0	0.00	1	19.50	19.25	-1	83	-1.20%
2022/04/29	3	20.47	3	20.87	20.40	0	83	0.00%
2022/04/28	1	19.90	0	0.00	20.20	1	81	1.23%
2022/04/26	2	19.05	0	0.00	19.05	2	75	2.66%
2022/04/25	2	19.13	0	0.00	19.05	2	77	2.57%
2022/04/22	2	19.08	0	0.00	19.10	2	78	2.53%
2022/04/15	2	19.30	0	0.00	19.50	2	82	2.42%
2022/03/28	0	0.00	3	19.95	19.70	-3	137	-2.18%
2022/03/25	4	19.78	0	0.00	19.95	4	138	2.89%
2022/03/04	0.1	20.50	2	20.50	20.70	-1.9	179	-1.08%
2022/03/03	3	20.60	1	20.75	20.65	2	179	1.12%
2022/02/24	6	20.55	0	0.00	20.60	6	188	3.19%
2022/02/22	1	20.75	0	0.00	21.00	1	191	0.52%
2022/02/21	3	20.95	0	0.00	20.95	3	196	1.53%
2022/02/18	4	21.10	0	0.00	21.10	4	200	1.99%
2022/01/18	0	0.00	30	21.07	21.35	-30	527	-5.69%
2021/12/27	10	21.60	0	0.00	22.30	10	518	1.93%
2021/12/22	20	21.47	0	0.00	21.55	20	492	4.06%
2021/12/13	0	0.00	2	21.95	21.95	-2	480	-0.42%
2021/11/24	0	0.00	13	20.35	20.40	-13	427	-3.04%
2021/11/23	0	0.00	4	20.71	20.45	-4	424	-0.94%
2021/11/22	4	21.10	0	0.00	21.10	4	419	0.95%
2021/11/15	0	0.00	0	21.70	21.80	0	399	0.00%
2021/11/12	0	0.00	9	21.19	21.50	-9	377	-2.38%
2021/11/10	0	0.00	1	22.20	21.20	-1	356	-0.28%
2021/11/09	1	21.40	0	0.00	21.55	1	337	0.30%
2021/11/08	19	20.59	11	21.03	21.30	8	315	2.54%
2021/11/05	0	0.00	1	21.85	21.85	-1	266	-0.38%
2021/11/02	1	19.80	3	19.00	19.20	-2	200	-1.00%
2021/10/29	4	20.20	0	0.00	20.20	4	185	2.16%
2021/10/28	5	20.70	3	20.35	20.80	2	157	1.27%
2021/10/27	0	0.00	1	18.50	19.10	-1	105	-0.95%
2021/10/25	5	17.95	1	17.95	17.95	4	81	4.92%
2021/10/22	5	17.98	0	0.00	17.70	5	78	6.36%
2021/10/21	0	0.00	1	16.80	17.10	-1	54	-1.82%
2021/09/08	0	0.00	1	16.20	16.20	-1	68	-1.46%
2021/08/24	0	0.00	10	16.51	16.40	-10	71	-13.91%
2021/08/20	1	16.30	0	0.00	16.25	1	70	1.42%
2021/08/18	0	0.00	7	16.35	16.50	-7	68	-10.23%
2021/08/12	0	0.00	1	16.85	16.50	-1	69	-1.45%
2021/08/09	0	0.00	1	16.90	16.70	-1	70	-1.41%
2021/08/03	0	0.00	1	17.60	17.50	-1	70	-1.42%
2021/08/02	1	17.50	0	0.00	17.50	1	69	1.45%
2021/06/21	0	0.00	2	17.40	17.20	-2	168	-1.19%
2021/05/24	0	0.00	0	18.20	16.50	0	172	0.00%
2021/05/14	2	16.45	0	0.00	16.50	2	169	1.18%
2021/05/04	0	0.00	0	17.00	17.00	0	158	-0.01%
2021/04/29	0	0.00	8	17.68	17.70	-8	153	-5.22%
2021/04/20	1	17.85	0	0.00	17.85	1	145	0.69%
2021/04/19	0	0.00	10.1	17.85	17.85	-10.1	143	-7.06%
2021/04/14	4	17.65	2	17.35	17.45	2	138	1.45%
2021/04/13	6	17.84	0	0.00	17.70	6	134	4.45%
2021/04/09	10	18.10	4	18.01	18.30	6	121	4.93%
2021/04/08	0	0.00	2	19.14	18.85	-2	111	-1.84%
2021/04/07	18	19.06	0	0.00	18.95	18	104	17.22%
2021/04/06	0.1	18.75	4	18.83	18.85	-3.9	93	-4.19%
2021/03/31	2	18.00	27	18.46	17.85	-25	68	-36.56%
2021/03/17	0	0.00	1	16.75	16.80	-1	46	-2.15%
2021/03/16	0	0.00	1	16.55	16.75	-1	45	-2.19%
2021/02/25	0	0.00	19	15.98	16.10	-19	45	-41.77%
2021/02/01	1	15.75	0	0.00	15.80	1	45	2.18%
2021/01/21	2	15.80	0	0.00	16.00	2	46	4.27%
2021/01/08	0	0.00	1	16.60	16.70	-1	43	-2.29%
2021/01/04	0	0.00	11	16.70	16.85	-11	42	-25.99%
2020/12/25	0	0.00	1	16.70	16.70	-1	42	-2.38%
2020/12/09	1	16.85	0	0.00	16.90	1	43	2.28%
2020/11/23	0	0.00	1	16.90	16.95	-1	47	-2.09%
2020/11/12	1	16.50	0	0.00	16.55	1	53	1.88%
2020/09/30	0	16.55	0	0.00	16.40	0	82	0.06%
2020/09/28	2	16.45	0	0.00	16.45	2	85	2.34%
2020/09/15	0	0.00	1	16.85	17.00	-1	126	-0.79%
2020/09/04	0	0.00	2	16.60	16.75	-2	132	-1.50%
2020/09/03	1	16.70	0	0.00	16.70	1	132	0.75%
2020/09/01	1	16.55	0	0.00	16.45	1	137	0.73%
2020/08/06	3	16.65	0	0.00	16.70	3	186	1.61%
2020/08/04	3	16.50	0	0.00	16.55	3	188	1.59%
2020/07/29	0	0.00	3	16.80	16.80	-3	189	-1.59%
2020/07/15	1	17.05	0	0.00	17.10	1	191	0.52%
2020/07/13	11	17.05	0	0.00	17.10	11	190	5.79%
2020/07/10	1	17.10	0	0.00	17.20	1	188	0.53%
2020/07/06	1	17.50	0	0.00	17.60	1	187	0.53%
2020/07/01	28	18.90	12	19.05	19.20	16	175	9.10%
2020/06/30	2	18.70	2	18.75	18.70	0	165	0.00%
2020/06/24	3	18.70	0	0.00	18.70	3	157	1.90%
2020/06/23	0	0.00	2	18.93	18.80	-2	155	-1.28%
2020/06/22	0	0.00	9	18.91	18.85	-9	155	-5.78%
2020/06/12	1	17.75	1	17.75	18.00	0	155	0.00%
2020/06/11	3	18.22	14	18.00	18.00	-11	152	-7.24%
2020/06/08	0	0.00	1	18.70	18.70	-1	151	-0.66%
2020/06/03	0	0.00	1	18.75	18.75	-1	149	-0.67%
2020/06/02	1	18.55	0	0.00	18.55	1	146	0.68%
2020/06/01	0	0.00	22	18.53	18.85	-22	137	-16.04%
2020/05/29	0	0.00	9	17.70	17.70	-9	113	-7.91%
2020/05/26	2	17.45	36	17.37	17.50	-34	109	-31.17%
2020/05/21	0	0.00	15	17.25	17.35	-15	107	-13.90%
2020/05/08	8	17.00	0	0.00	17.00	8	102	7.83%
2020/05/07	2	17.00	0	0.00	17.15	2	100	1.98%
2020/05/05	0	0.00	2	17.45	17.10	-2	101	-1.97%
2020/05/04	0	0.00	1	17.25	17.40	-1	101	-0.99%
2020/04/30	3	16.90	4	17.15	17.15	-1	99	-1.00%
2020/04/28	3	16.65	2	16.75	16.65	1	97	1.03%
2020/04/27	5	16.65	0	0.00	16.65	5	100	4.98%
2020/04/09	1	16.60	1	16.60	16.60	0	94	0.00%
2020/03/20	1	13.95	3	13.90	13.95	-2	82	-2.42%
2020/03/18	0	0.00	1	15.05	14.60	-1	78	-1.28%
2020/03/10	1	16.85	0	0.00	17.30	1	73	1.36%
2020/03/05	2	17.55	0	0.00	17.65	2	70	2.84%
2020/02/24	0	0.00	13	17.51	17.50	-13	73	-17.81%
2020/02/17	0	0.00	2	17.73	17.75	-2	72	-2.77%
2020/02/13	1	17.95	1	17.95	18.00	0	72	0.00%
2020/02/12	2	18.00	2	18.00	17.95	0	75	0.00%
2020/02/10	1	17.90	1	17.90	17.85	0	75	0.00%
2020/01/31	1	18.05	2	18.05	18.15	-1	87	-1.14%
2020/01/30	1	17.95	1	17.95	18.00	0	87	0.00%
2020/01/20	0	0.00	2	18.73	18.80	-2	84	-2.36%
2020/01/15	0	0.00	1	18.60	18.65	-1	85	-1.17%
2020/01/14	4	18.60	7	18.54	18.50	-3	86	-3.49%
2019/12/31	1	19.05	1	19.05	19.00	0	90	0.00%
2019/12/30	1	19.15	1	19.15	19.00	0	92	0.00%
2019/12/09	0	0.00	2	19.25	19.40	-2	131	-1.53%
2019/11/22	3	19.17	34	19.03	19.00	-31	291	-10.65%
2019/11/20	2	19.38	1	19.40	19.35	1	291	0.34%
2019/11/14	1	19.20	2	19.15	19.10	-1	295	-0.34%
2019/11/13	0	0.00	1	19.35	19.35	-1	294	-0.34%
2019/11/12	4	19.33	1	19.35	19.25	3	296	1.01%
2019/11/11	8	19.48	1	19.40	19.35	7	297	2.35%
2019/11/06	5	19.44	9	19.55	19.45	-4	294	-1.36%
2019/11/04	3	18.35	0	0.00	18.95	3	292	1.03%
2019/11/01	1	17.80	0	0.00	17.70	1	286	0.35%
2019/10/31	0	0.00	1	17.70	17.65	-1	287	-0.35%
2019/10/29	2	18.45	0	0.00	18.30	2	282	0.71%
2019/10/28	1	18.55	0	0.00	18.60	1	283	0.35%
2019/10/25	0	0.00	7	18.64	18.60	-7	284	-2.46%
2019/10/23	2	18.90	0	0.00	18.90	2	289	0.69%
2019/10/21	1	18.80	0	0.00	18.85	1	305	0.33%
2019/10/17	0	0.00	1	19.00	18.90	-1	305	-0.33%
2019/10/14	0	0.00	1	19.15	19.25	-1	304	-0.33%
2019/10/04	1	20.50	1	20.55	20.40	0	303	0.00%
2019/10/03	0	0.00	7	20.26	20.65	-7	301	-2.32%
2019/09/26	3	20.65	0	0.00	20.30	3	296	1.01%
2019/09/20	2	20.03	1	19.90	20.00	1	294	0.34%
2019/09/18	0	0.00	2	19.90	19.90	-2	292	-0.68%
2019/09/17	2	19.68	0	0.00	19.65	2	291	0.69%
2019/09/16	0	0.00	24	19.99	19.90	-24	291	-8.25%
2019/09/12	0	0.00	1	20.80	20.40	-1	288	-0.35%
2019/09/11	69	20.81	18	20.65	20.65	51	286	17.80%
2019/09/10	1	20.45	0	0.00	20.60	1	278	0.36%
2019/09/09	24	20.67	9	20.62	20.85	15	273	5.48%
2019/09/06	6	19.68	0	0.00	19.60	6	250	2.39%
2019/09/04	0	0.00	3	19.50	19.50	-3	244	-1.22%
2019/09/03	2	20.30	0	0.00	20.20	2	237	0.84%
2019/09/02	32	20.41	0	0.00	20.40	32	234	13.66%
2019/08/29	77	20.90	8	20.54	21.00	69	206	33.42%
2019/08/28	10	18.64	4	18.50	19.60	6	150	4.00%
2019/08/22	0	0.00	1	17.60	17.70	-1	133	-0.75%
2019/08/20	0	0.00	1	17.50	17.50	-1	133	-0.75%
2019/08/16	4	17.30	0	0.00	17.35	4	134	2.97%
2019/07/30	0	0.00	2	17.10	17.10	-2	157	-1.27%
2019/07/26	2	17.75	0	0.00	17.70	2	158	1.26%
2019/07/19	0	0.00	1	16.80	16.85	-1	171	-0.58%
2019/07/18	0	0.00	1	16.90	17.00	-1	181	-0.55%
2019/07/12	3	17.20	0	0.00	17.25	3	195	1.54%
2019/07/09	2	17.00	0	0.00	17.00	2	222	0.90%
2019/07/02	0	0.00	1	16.80	16.75	-1	249	-0.40%
2019/07/01	1	17.80	0	0.00	17.80	1	247	0.40%
2019/06/20	1	17.50	0	0.00	17.45	1	252	0.40%
2019/06/13	0	0.00	1	17.25	17.50	-1	309	-0.32%
2019/06/11	2	17.08	0	0.00	17.15	2	344	0.58%
2019/06/05	0	0.00	0.1	18.00	17.85	-0.1	343	-0.04%
2019/05/31	4	18.05	0	0.00	18.10	4	342	1.17%
2019/05/29	5	18.28	4	18.20	18.00	1	341	0.29%
2019/05/28	0	0.00	2	19.00	18.70	-2	334	-0.60%
2019/05/27	1	19.05	0	0.00	19.05	1	334	0.30%
2019/05/23	0	0.00	1	19.00	19.00	-1	351	-0.28%
2019/05/22	0	0.00	0	19.00	19.20	0	353	0.00%
2019/05/21	4	18.64	0	0.00	18.80	4	353	1.13%
2019/05/20	0	0.00	1	18.75	18.55	-1	353	-0.28%
2019/05/17	4	19.05	0	0.00	18.85	4	353	1.13%
2019/05/15	0	0.00	2	19.03	19.15	-2	354	-0.56%
2019/05/13	0	0.00	0.5	18.55	18.55	-0.5	352	-0.15%
2019/05/06	1	18.40	0	0.00	18.35	1	344	0.29%
2019/04/30	1	19.05	3	19.23	18.95	-2	340	-0.59%
2019/04/29	1	19.05	0	0.00	19.05	1	333	0.30%
2019/04/26	0	0.00	1	18.75	18.60	-1	332	-0.30%
2019/04/25	1	18.85	0	0.00	18.85	1	329	0.30%
2019/04/16	2	19.03	2	18.40	18.60	0	300	0.00%
2019/04/08	0	0.00	4	17.45	18.20	-4	261	-1.53%
2019/04/02	0	0.00	3	17.30	17.30	-3	248	-1.21%
2019/03/29	1	17.10	0	0.00	17.05	1	243	0.41%
2019/03/28	0	0.00	0.1	17.20	17.25	-0.1	241	-0.05%
2019/03/26	3	17.30	0.4	17.15	17.20	2.6	237	1.10%
2019/03/20	0	0.00	10	17.79	17.75	-10	230	-4.35%
2019/03/19	2.4	17.52	1	17.90	17.60	1.4	227	0.61%
2019/03/18	11	17.34	3	17.12	18.00	8	211	3.77%
2019/03/15	0	0.00	1.2	16.99	16.55	-1.2	179	-0.69%
2019/03/14	4	16.85	52	16.80	16.95	-48	164	-29.12%
2019/03/12	0	0.00	2	16.15	16.15	-2	142	-1.40%
2019/02/25	4	15.85	2	16.03	16.00	2	149	1.33%
2019/02/22	1	16.15	0	0.00	16.10	1	146	0.68%
2019/02/21	17	15.93	0	0.00	16.05	17	133	12.70%
2019/02/19	27	16.06	1	15.95	16.05	26	141	18.32%
2019/02/18	7	16.29	1	16.45	16.25	6	139	4.29%
2019/02/15	2	16.43	0	0.00	16.30	2	138	1.45%
2019/01/08	0	0.00	3	15.82	15.90	-3	109	-2.74%
2019/01/07	0	0.00	2	15.30	15.30	-2	101	-1.96%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析