競國 (6108)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股▼0.56%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	20.10	0	0.00	20.10	0	849	0.00%
2024/05/06	0	0.00	0	20.30	20.30	0	998	0.00%
2024/04/30	10	20.50	0	0.00	20.50	10	1,180	0.85%
2024/04/29	2	20.53	0	0.00	20.50	2	1,275	0.16%
2024/04/26	0	0.00	1	20.50	20.55	-1	1,282	-0.08%
2024/04/18	2	20.25	0	0.00	20.15	2	1,316	0.15%
2024/04/16	0	20.26	0	0.00	20.40	0	1,360	0.00%
2024/04/11	0	21.31	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	0.00	1	21.50	21.45	-1	1,456	-0.07%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/03/27	0	22.40	0	0.00	21.60	0	1,766	0.00%
2024/03/25	2	22.00	2	22.55	22.05	0	1,764	0.00%
2024/03/19	2	21.60	3	21.92	21.55	-1	1,785	-0.06%
2024/03/18	1	21.75	0	0.00	21.75	1	1,789	0.06%
2024/03/13	4	21.68	0	0.00	21.80	4	1,801	0.22%
2024/03/12	2	22.50	1	22.30	22.10	1	1,799	0.06%
2024/03/11	0	0.00	1	22.55	22.55	-1	1,791	-0.06%
2024/03/08	13	22.81	3	22.72	22.55	10	1,799	0.56%
2024/03/07	2	23.88	2	23.85	23.50	0	1,836	0.00%
2024/03/06	4	23.95	8	23.95	23.85	-4	1,921	-0.21%
2024/03/05	20	24.27	34	24.05	24.25	-14	1,903	-0.74%
2024/03/04	0	0.00	2	22.55	22.45	-2	1,824	-0.11%
2024/02/29	1	22.40	0	0.00	22.35	1	1,829	0.05%
2024/02/26	1	22.65	0	0.00	22.75	1	1,847	0.05%
2024/02/23	0	0.00	1	22.80	22.80	-1	1,886	-0.05%
2024/02/22	9	23.16	0	0.00	23.10	9	1,923	0.47%
2024/02/21	3	23.67	0	0.00	23.45	3	2,030	0.15%
2024/02/20	8	24.01	27	23.83	23.65	-19	2,060	-0.92%
2024/02/19	1	23.30	1	23.45	23.65	0	2,027	0.00%
2024/02/16	0	0.00	18.2	23.41	23.70	-18.2	2,014	-0.91%
2024/02/15	1	22.50	0	0.00	22.60	1	1,949	0.05%
2024/02/02	1	22.85	0	0.00	22.45	1	1,929	0.05%
2024/02/01	3	22.85	0	0.00	22.85	3	1,909	0.16%
2024/01/31	4	23.05	2	23.35	23.10	2	1,892	0.11%
2024/01/30	0	0.00	2	23.05	22.90	-2	1,824	-0.11%
2024/01/29	0.2	22.20	0	0.00	22.60	0.2	1,791	0.01%
2024/01/26	2	22.45	1	22.55	22.45	1	1,779	0.06%
2024/01/25	10	22.87	13.3	23.11	22.90	-3.3	1,754	-0.19%
2024/01/24	1	21.80	6	21.96	22.10	-5	1,613	-0.31%
2024/01/23	11	22.38	23	22.44	22.15	-12	1,599	-0.75%
2024/01/19	1	20.25	0	0.00	20.35	1	1,499	0.07%
2024/01/18	1	20.10	0	0.00	20.60	1	1,495	0.07%
2024/01/17	0.3	20.75	0	0.00	20.30	0.3	1,487	0.02%
2024/01/11	0	0.00	2	21.20	21.00	-2	1,451	-0.14%
2024/01/10	7	22.27	5	21.75	21.65	2	1,434	0.14%
2024/01/09	3	21.63	1	21.80	21.75	2	1,411	0.14%
2024/01/08	0	22.35	0	0.00	22.20	0	1,398	0.00%
2024/01/05	9	22.76	13	23.22	22.40	-4	1,386	-0.29%
2024/01/04	5	22.59	4	22.66	22.70	1	1,347	0.07%
2024/01/03	20	23.25	22.7	23.70	22.90	-2.7	1,326	-0.20%
2024/01/02	8	23.41	22	22.70	23.50	-14	1,157	-1.21%
2023/12/29	7	21.01	0	0.00	21.40	7	1,060	0.66%
2023/12/27	0	0.00	2	21.10	21.40	-2	1,076	-0.19%
2023/12/25	2	20.75	0	0.00	20.65	2	1,168	0.17%
2023/12/22	0	0.00	2	21.15	21.10	-2	1,173	-0.17%
2023/12/21	2	20.70	0	0.00	20.70	2	1,195	0.17%
2023/12/20	0	0.00	2	21.15	21.00	-2	1,250	-0.16%
2023/12/18	3	20.68	1	21.00	20.65	2	1,235	0.16%
2023/12/15	12	21.39	0	0.00	21.05	12	1,232	0.97%
2023/12/14	1	21.90	0	0.00	21.85	1	1,230	0.08%
2023/12/13	2	22.10	20	22.36	22.30	-18	1,222	-1.47%
2023/12/12	0	0.00	5	22.03	22.00	-5	1,217	-0.41%
2023/12/07	1	22.55	0	0.00	21.90	1	1,211	0.08%
2023/12/06	4	22.34	2	22.60	22.20	2	1,193	0.17%
2023/12/05	8	21.91	3	22.20	22.10	5	1,179	0.42%
2023/12/04	12	22.38	2	21.90	22.30	10	1,155	0.87%
2023/12/01	8	22.47	21	22.61	22.30	-13	1,101	-1.18%
2023/11/30	1	21.50	23	21.35	21.25	-22	998	-2.20%
2023/11/29	0	0.00	2	21.35	21.30	-2	987	-0.20%
2023/11/28	0	0.00	11	21.30	21.40	-11	977	-1.13%
2023/11/24	2	21.00	0	0.00	20.95	2	969	0.21%
2023/11/22	5	22.00	0	0.00	21.80	5	971	0.51%
2023/11/21	2	21.38	4	21.56	21.65	-2	953	-0.21%
2023/11/20	23	21.80	5	21.24	21.60	18	931	1.93%
2023/11/17	28	20.47	9	20.27	20.80	19	848	2.24%
2023/11/16	0	0.00	22	19.57	19.75	-22	904	-2.43%
2023/11/15	5	19.10	1	19.20	19.15	4	1,043	0.38%
2023/11/13	0	0.00	15	18.76	18.80	-15	1,036	-1.45%
2023/11/10	1	18.30	0	0.00	18.25	1	1,028	0.10%
2023/11/03	0	0.00	1	18.55	18.50	-1	1,023	-0.10%
2023/11/02	2	18.50	2	18.50	18.45	0	1,023	0.00%
2023/10/31	2	18.10	0	18.50	18.10	2	1,025	0.19%
2023/10/30	1	18.45	0	0.00	18.35	1	1,019	0.10%
2023/10/26	0	0.00	1	19.00	18.65	-1	1,014	-0.10%
2023/10/25	16	19.01	1	18.70	19.10	15	1,009	1.49%
2023/10/24	2	18.50	2	18.75	18.65	0	1,002	0.00%
2023/10/20	1	18.70	0	0.00	18.65	1	997	0.10%
2023/10/19	0	0.00	2	18.95	19.00	-2	996	-0.20%
2023/10/18	2	18.85	0	0.00	18.90	2	994	0.20%
2023/10/12	7	20.01	0	0.00	20.20	7	968	0.72%
2023/10/11	1	19.90	0	0.00	19.55	1	952	0.10%
2023/10/04	1	20.35	1	20.65	20.60	0	911	0.00%
2023/10/03	4	20.43	0	0.00	20.15	4	896	0.45%
2023/10/02	3	20.65	11	20.82	20.80	-8	878	-0.91%
2023/09/25	0	0.00	6	19.99	20.65	-6	727	-0.82%
2023/09/20	0	0.00	0	19.40	19.15	0	677	0.00%
2023/09/19	2	19.60	2	19.95	19.40	0	671	0.00%
2023/09/14	2	19.30	8	19.01	19.35	-6	635	-0.94%
2023/09/13	2	18.65	0	0.00	18.70	2	617	0.32%
2023/09/11	3	18.85	0	0.00	18.30	3	609	0.49%
2023/09/08	2	18.45	0	0.00	18.30	2	604	0.33%
2023/09/07	2	18.70	0	0.00	18.65	2	596	0.34%
2023/09/06	0	0.00	2	19.20	19.15	-2	589	-0.34%
2023/08/30	0	0.00	7	18.95	18.70	-7	561	-1.25%
2023/08/29	7	18.87	0	0.00	18.65	7	551	1.27%
2023/08/28	4	18.89	0	0.00	18.65	4	538	0.74%
2023/08/25	10	19.86	10	19.97	19.75	0	507	0.00%
2023/08/24	4	19.68	10	20.06	19.55	-6	473	-1.27%
2023/08/23	13	20.32	11	20.36	20.05	2	444	0.45%
2023/08/22	8	20.37	20	20.43	20.50	-12	396	-3.02%
2023/08/21	10	19.67	35	19.51	19.70	-25	283	-8.83%
2023/08/18	4	18.20	0	0.00	17.95	4	129	3.10%
2023/08/07	0	0.00	1	18.00	17.65	-1	117	-0.85%
2023/07/31	1	17.70	0	0.00	17.55	1	113	0.88%
2023/07/06	0	0.00	0	18.00	18.05	0	111	0.00%
2023/07/04	2	18.05	0	0.00	18.10	2	107	1.86%
2023/07/03	0	0.00	0	18.20	18.45	0	104	0.00%
2023/06/29	0	0.00	2	18.35	18.35	-2	102	-1.95%
2023/06/28	1	18.15	0	0.00	18.30	1	97	1.03%
2023/06/27	0	0.00	1	17.85	17.85	-1	92	-1.09%
2023/06/21	0	0.00	6	17.75	17.80	-6	98	-6.12%
2023/06/15	0	0.00	3	17.75	17.65	-3	94	-3.16%
2023/06/13	2	17.70	0	0.00	17.65	2	91	2.19%
2023/06/09	0	0.00	0	17.75	17.75	0	90	0.00%
2023/06/02	0	0.00	5	17.40	17.60	-5	92	-5.43%
2023/06/01	0	0.00	0	17.30	17.30	0	92	0.00%
2023/05/25	0	0.00	1	17.55	17.35	-1	101	-0.99%
2023/05/23	2	17.30	0	0.00	17.35	2	100	1.99%
2023/05/22	4	17.35	0	17.30	17.30	4	100	3.97%
2023/05/05	0	0.00	0	17.40	17.40	0	102	0.00%
2023/05/03	0	0.00	0	17.45	17.45	0	102	0.00%
2023/04/26	0	0.00	9	17.10	17.25	-9	101	-8.86%
2023/04/24	1	17.25	0	0.00	17.20	1	99	1.01%
2023/04/20	0	0.00	18	17.60	17.50	-18	98	-18.32%
2023/04/19	0	17.90	0	0.00	17.70	0	97	0.00%
2023/04/13	0	0.00	6	17.45	17.50	-6	93	-6.41%
2023/04/06	0	17.50	20	17.42	17.40	-20	94	-21.17%
2023/03/30	15	17.34	0	0.00	17.35	15	92	16.14%
2023/03/29	4	17.73	0	0.00	17.50	4	92	4.32%
2023/03/27	7	17.60	1	17.55	17.60	6	92	6.50%
2023/03/24	2	17.40	0	0.00	17.30	2	87	2.29%
2023/03/21	0	17.10	0	0.00	16.90	0	83	0.00%
2023/03/17	0	16.80	0	0.00	16.90	0	82	0.00%
2023/03/16	0	0.00	0	17.50	16.80	0	82	0.00%
2023/03/15	1	16.85	0	0.00	16.85	1	82	1.21%
2023/03/13	0	0.00	0	17.70	16.95	0	83	0.00%
2023/02/24	3	17.20	3	17.15	17.20	0	76	0.00%
2023/02/23	0	17.05	0	17.00	17.05	0	72	0.00%
2023/02/21	2	16.90	0	0.00	16.85	2	69	2.87%
2023/02/16	0	0.00	0	18.10	16.80	0	70	0.00%
2023/02/15	0	0.00	2	16.80	16.85	-2	71	-2.79%
2023/02/06	0	0.00	0	17.40	16.60	0	67	0.00%
2023/02/01	3	16.50	0	0.00	16.60	3	65	4.60%
2023/01/09	0	16.75	0	0.00	16.65	0	63	0.00%
2023/01/05	0	0.00	1	16.40	16.50	-1	65	-1.53%
2023/01/03	3	16.35	0	0.00	16.40	3	65	4.56%
2022/12/30	3	16.45	0	0.00	16.45	3	65	4.58%
2022/12/29	1	16.40	0	0.00	16.40	1	65	1.54%
2022/12/27	0	16.60	0	0.00	16.55	0	65	0.00%
2022/12/26	3	16.40	0	0.00	16.60	3	63	4.69%
2022/12/23	0	16.95	0	0.00	16.55	0	64	0.00%
2022/12/21	0	0.00	0	16.55	16.60	0	66	0.00%
2022/12/01	0	0.00	0	17.00	16.90	0	64	0.00%
2022/11/25	0	0.00	0	17.00	16.90	0	65	0.00%
2022/11/24	0	0.00	0	16.80	16.90	0	64	0.00%
2022/11/09	0	0.00	0	16.35	16.40	0	174	0.00%
2022/10/26	3	15.92	0	0.00	15.90	3	180	1.67%
2022/10/24	1	16.00	0	0.00	16.15	1	180	0.55%
2022/10/18	0	0.00	4	16.00	16.20	-4	181	-2.20%
2022/10/13	7	15.60	0	0.00	15.65	7	186	3.76%
2022/10/11	2	16.00	0	0.00	16.00	2	185	1.08%
2022/10/05	0	0.00	4	16.30	16.25	-4	190	-2.10%
2022/09/30	0	0.00	1	15.85	16.05	-1	201	-0.50%
2022/09/28	5	15.98	1	16.10	15.80	4	203	1.97%
2022/09/27	2	16.10	0	0.00	16.15	2	202	0.99%
2022/09/23	2	16.20	0	0.00	16.45	2	206	0.97%
2022/09/19	0	0.00	0	17.15	16.65	0	209	0.00%
2022/09/06	4	16.44	0	0.00	16.40	4	223	1.79%
2022/09/05	2	16.60	0	0.00	16.55	2	228	0.87%
2022/08/31	0	0.00	2	16.85	16.90	-2	233	-0.86%
2022/08/26	0	0.00	2	17.05	17.00	-2	235	-0.85%
2022/08/25	5	16.62	0	0.00	16.90	5	236	2.12%
2022/08/24	2	17.65	0	0.00	17.65	2	189	1.06%
2022/08/22	0	0.00	0	17.80	17.85	0	159	0.00%
2022/08/19	0	0.00	2	17.90	17.80	-2	158	-1.26%
2022/08/18	1	17.65	0	0.00	17.65	1	165	0.61%
2022/08/17	1	17.70	0	0.00	17.80	1	165	0.60%
2022/08/16	1	17.80	0	0.00	17.80	1	163	0.61%
2022/08/05	6	17.10	0	0.00	17.15	6	212	2.83%
2022/08/01	0	0.00	9	17.45	17.40	-9	225	-4.00%
2022/07/21	0	0.00	0	17.50	17.45	0	244	0.00%
2022/07/13	0	0.00	0	16.45	16.40	0	249	0.00%
2022/07/12	1	16.15	0	0.00	16.15	1	251	0.40%
2022/07/08	3	17.35	0	0.00	17.40	3	246	1.22%
2022/07/06	6	17.30	0	0.00	17.25	6	250	2.39%
2022/06/30	2	17.90	0	0.00	17.95	2	258	0.77%
2022/06/28	2	18.30	0	0.00	18.35	2	263	0.76%
2022/06/23	0	19.90	0	0.00	18.20	0	268	0.00%
2022/06/22	6	18.32	0	0.00	18.20	6	268	2.23%
2022/06/17	1	18.75	0	0.00	18.65	1	266	0.37%
2022/06/14	1	18.95	0	0.00	18.80	1	264	0.38%
2022/05/25	0	0.00	0	18.95	19.10	0	324	0.00%
2022/05/24	0	0.00	0	19.00	18.85	0	329	0.00%
2022/05/23	0	0.00	0	18.85	18.95	0	347	0.00%
2022/05/20	1	18.85	0	0.00	18.85	1	350	0.28%
2022/05/17	0	0.00	5	19.05	18.90	-5	336	-1.49%
2022/05/12	5	18.97	6	19.16	19.00	-1	337	-0.30%
2022/05/11	5	18.95	0	0.00	19.20	5	348	1.44%
2022/04/28	2	19.35	2	19.75	19.45	0	390	0.00%
2022/04/25	2	19.45	0	0.00	19.50	2	421	0.47%
2022/04/20	0	19.99	0	0.00	20.00	0	447	0.00%
2022/04/19	0	0.00	2	19.90	19.90	-2	459	-0.44%
2022/04/18	0	19.75	0	0.00	19.75	0	501	0.00%
2022/04/15	5	19.67	0	0.00	19.95	5	518	0.96%
2022/04/14	0	20.00	0	0.00	19.85	0	541	0.00%
2022/04/08	6	19.90	0	0.00	20.00	6	617	0.97%
2022/04/07	0	20.00	0	0.00	20.10	0	622	0.00%
2022/04/06	0	21.40	0	0.00	20.30	0	622	0.00%
2022/04/01	0	20.45	0	0.00	20.35	0	629	0.00%
2022/03/31	0	20.88	0	0.00	20.45	0	637	0.00%
2022/03/30	0	21.60	0	0.00	20.35	0	668	0.00%
2022/03/29	0	20.39	0	0.00	20.20	0	714	0.00%
2022/03/28	8	20.18	0	0.00	20.15	8	713	1.12%
2022/03/25	0	21.80	0	0.00	20.15	0	713	0.00%
2022/03/23	0	0.00	1	20.25	20.30	-1	715	-0.14%
2022/03/22	3	20.05	0	0.00	20.30	3	716	0.42%
2022/03/17	0	0.00	5	20.07	20.10	-5	724	-0.69%
2022/03/15	4	19.56	0	19.55	19.80	4	720	0.55%
2022/03/11	2	19.80	0	0.00	20.00	2	717	0.28%
2022/03/09	0	0.00	10	20.18	20.10	-10	712	-1.40%
2022/03/08	3	19.40	0	0.00	19.70	3	695	0.43%
2022/03/07	4	19.75	0	0.00	19.65	4	691	0.58%
2022/03/04	5	20.27	0	0.00	20.20	5	679	0.74%
2022/03/03	0	0.00	2	20.65	20.35	-2	683	-0.29%
2022/03/01	0	0.00	7	20.59	20.60	-7	683	-1.02%
2022/02/25	4	20.30	0	0.00	20.45	4	673	0.59%
2022/02/24	9	20.37	0	21.00	20.30	9	666	1.35%
2022/02/23	1	20.90	2	21.05	20.90	-1	663	-0.15%
2022/02/17	0	0.00	1	20.60	20.70	-1	677	-0.15%
2022/02/15	0	0.00	1	20.70	20.50	-1	684	-0.15%
2022/02/10	0	0.00	0	21.40	21.15	0	657	0.00%
2022/02/09	0	0.00	0	21.10	20.90	0	672	0.00%
2022/02/08	0	0.00	3	20.57	20.80	-3	669	-0.45%
2022/01/26	1	20.05	0	0.00	20.10	1	672	0.15%
2022/01/24	6	20.11	0	0.00	20.30	6	663	0.90%
2022/01/21	6	20.95	1	20.85	20.65	5	659	0.76%
2022/01/20	0	0.00	0	21.25	21.25	0	650	0.00%
2022/01/19	7	21.39	7	21.52	21.30	0	653	0.00%
2022/01/18	3	21.28	6	21.52	21.15	-3	640	-0.47%
2022/01/14	4	20.95	0	0.00	21.05	4	618	0.65%
2022/01/13	3	21.15	2	21.45	21.25	1	613	0.16%
2022/01/12	3	21.15	0	0.00	21.40	3	596	0.50%
2022/01/11	49	21.75	0	0.00	21.15	49	591	8.28%
2022/01/10	1	22.85	3	23.33	22.85	-2	562	-0.36%
2022/01/07	0	0.00	8	23.12	23.20	-8	550	-1.46%
2022/01/06	7	22.76	9	23.00	22.90	-2	531	-0.38%
2022/01/05	5	23.17	14	23.16	23.35	-9	505	-1.78%
2021/12/28	3	21.92	0	0.00	21.90	3	464	0.65%
2021/12/27	2	22.18	3	22.40	22.10	-1	468	-0.21%
2021/12/24	21	22.27	3	22.57	22.25	18	474	3.79%
2021/12/23	4	22.14	7	21.97	22.60	-3	443	-0.68%
2021/12/17	10	21.20	1	21.30	21.10	9	420	2.14%
2021/12/16	0	0.00	6	21.30	21.30	-6	427	-1.40%
2021/12/15	2	20.98	0	0.00	20.95	2	445	0.45%
2021/12/14	9	21.21	0	0.00	21.15	9	452	1.99%
2021/12/08	0	0.00	0	23.00	21.50	0	569	0.00%
2021/12/02	0	21.65	0	0.00	21.35	0	677	0.00%
2021/12/01	0	0.00	4	21.68	21.70	-4	731	-0.55%
2021/11/29	2	21.10	4	21.25	21.10	-2	916	-0.22%
2021/11/26	2	21.40	1	21.85	21.40	1	1,020	0.10%
2021/11/25	4	21.65	11	21.73	21.80	-7	1,275	-0.55%
2021/11/24	0	0.00	4	21.45	21.55	-4	1,408	-0.28%
2021/11/22	0	0.00	1	21.45	21.45	-1	1,474	-0.07%
2021/11/19	9	21.34	1	21.45	21.30	8	1,486	0.54%
2021/11/18	7	21.74	1	22.25	21.70	6	1,495	0.40%
2021/11/17	0	0.00	2	21.90	22.10	-2	1,497	-0.13%
2021/11/16	2	21.60	4	21.73	21.60	-2	1,504	-0.13%
2021/11/15	1	21.35	0.1	22.00	21.40	0.9	1,525	0.06%
2021/11/12	3	21.00	0	0.00	21.00	3	1,535	0.20%
2021/11/10	0	0.00	1	20.95	21.05	-1	1,561	-0.06%
2021/11/09	1	20.75	4	20.94	20.90	-3	1,589	-0.19%
2021/11/08	23	20.97	0	0.00	20.85	23	1,616	1.42%
2021/11/04	0	0.00	4	21.85	21.70	-4	1,656	-0.24%
2021/11/02	0	0.00	0.1	21.80	21.30	-0.1	1,690	-0.01%
2021/10/29	0	0.00	0.1	21.60	21.50	-0.1	1,686	0.00%
2021/10/28	0	0.00	0.1	21.60	21.45	-0.1	1,685	-0.01%
2021/10/27	0	0.00	0	22.00	21.50	0	1,685	0.00%
2021/10/26	0.4	21.27	0	0.00	21.30	0.4	1,696	0.02%
2021/10/22	0	0.00	4	21.20	21.15	-4	1,711	-0.23%
2021/10/21	1	20.85	1	21.20	21.00	0	1,709	0.00%
2021/10/20	2	20.90	1	21.10	20.90	1	1,706	0.06%
2021/10/19	0	0.00	1	21.00	21.10	-1	1,705	-0.06%
2021/10/18	3	20.98	6	20.84	21.10	-3	1,703	-0.18%
2021/10/15	0	0.00	2	20.35	20.20	-2	1,689	-0.12%
2021/10/14	2	19.63	2	19.75	19.70	0	1,683	0.00%
2021/10/12	6	20.02	0	0.00	20.00	6	1,674	0.36%
2021/10/07	1	20.35	2	20.35	20.25	-1	1,669	-0.06%
2021/10/06	0	0.00	0	20.10	19.95	0	1,677	0.00%
2021/10/04	3	19.92	1.3	20.15	20.00	1.7	1,667	0.10%
2021/10/01	5	20.64	38	20.44	20.45	-33	1,658	-1.99%
2021/09/29	8	21.14	3	21.15	20.95	5	1,643	0.30%
2021/09/28	4	21.49	2	21.70	21.65	2	1,639	0.12%
2021/09/27	4	21.53	16	21.50	21.55	-12	1,638	-0.73%
2021/09/24	2	21.55	1	21.75	21.65	1	1,636	0.06%
2021/09/23	2	21.45	0	0.00	21.50	2	1,634	0.12%
2021/09/22	10	21.51	0	0.00	21.50	10	1,627	0.61%
2021/09/17	1	22.30	2	22.30	22.30	-1	1,610	-0.06%
2021/09/16	8	22.80	13	22.80	22.75	-5	1,601	-0.31%
2021/09/15	4	22.40	12	22.42	22.40	-8	1,573	-0.51%
2021/09/14	7	22.16	18	22.08	22.20	-11	1,554	-0.71%
2021/09/13	23	21.99	262	21.82	21.80	-239	1,536	-15.56%	大賣/鉅額交易
2021/09/10	6	23.23	5	23.30	23.30	1	1,482	0.07%
2021/09/09	6	23.37	10	23.54	23.45	-4	1,473	-0.27%
2021/09/08	15	23.39	0	0.00	23.05	15	1,448	1.04%
2021/09/07	9	23.41	6	23.70	23.95	3	1,420	0.21%
2021/09/06	22	24.47	17	24.44	24.20	5	1,384	0.36%
2021/09/03	9	25.28	27	25.19	25.15	-18	1,330	-1.35%
2021/09/02	30	24.69	0.5	24.70	24.05	29.5	1,222	2.41%
2021/09/01	18	25.83	24	25.86	25.95	-6	1,137	-0.53%
2021/08/31	47	25.46	51	25.13	26.00	-4	1,029	-0.39%
2021/08/30	51	23.88	52	23.98	25.00	-1	771	-0.13%
2021/08/27	2	22.80	32	23.30	22.75	-30	632	-4.74%
2021/08/26	31.5	22.92	9	22.48	23.00	22.5	593	3.79%
2021/08/25	0	0.00	1	22.05	22.05	-1	563	-0.18%
2021/08/24	6	22.02	0	0.00	22.00	6	551	1.09%
2021/08/23	0	0.00	0	22.20	22.35	0	536	0.00%
2021/08/20	260	22.83	4	22.98	22.30	256	528	48.46%	大買/鉅額交易
2021/08/19	8	22.60	18	22.77	22.50	-10	506	-1.97%
2021/08/18	4	21.56	11	22.01	22.45	-7	476	-1.47%
2021/08/17	0	0.00	6	21.37	21.20	-6	463	-1.30%
2021/08/16	12	20.98	5	21.52	20.70	7	454	1.54%
2021/08/13	18	21.89	1	21.50	21.50	17	434	3.91%
2021/08/12	4	22.93	2	22.93	23.05	2	404	0.49%
2021/08/11	31	22.82	19	22.53	23.00	12	370	3.24%
2021/08/10	7	21.87	0	0.00	21.75	7	325	2.15%
2021/08/09	9	22.07	5	22.53	22.25	4	322	1.24%
2021/08/06	2	21.70	2	21.55	21.45	0	289	0.00%
2021/08/05	0	0.00	0	21.75	21.55	0	298	0.00%
2021/08/04	1	21.50	0	21.50	21.60	1	319	0.31%
2021/08/02	0	0.00	1	21.50	21.55	-1	333	-0.30%
2021/07/30	0	0.00	2	21.83	21.60	-2	330	-0.61%
2021/07/29	1	21.65	4	21.49	21.70	-3	324	-0.93%
2021/07/28	1	20.25	0	0.00	20.60	1	312	0.32%
2021/07/22	0	0.00	1	20.80	20.85	-1	367	-0.27%
2021/07/21	2	20.35	0	0.00	20.40	2	374	0.53%
2021/07/19	0	0.00	2	20.90	20.70	-2	384	-0.52%
2021/07/15	0	0.00	0	20.75	20.75	0	403	0.00%
2021/07/13	0	0.00	0	21.00	20.80	0	429	0.00%
2021/07/06	0	0.00	1	20.85	20.70	-1	461	-0.22%
2021/07/05	0	0.00	1	20.95	20.95	-1	478	-0.21%
2021/07/02	2	20.15	2	20.30	20.25	0	482	0.00%
2021/06/21	0	0.00	0	19.15	19.85	0	539	0.00%
2021/06/17	0	0.00	0	20.10	19.85	0	558	0.00%
2021/06/16	0	0.00	1	19.90	20.05	-1	560	-0.18%
2021/06/15	0	0.00	4	19.88	20.20	-4	562	-0.71%
2021/06/11	0	0.00	4	19.33	19.35	-4	562	-0.71%
2021/06/08	4	19.10	0	19.30	19.05	4	568	0.70%
2021/06/07	3	19.23	0	0.00	19.20	3	570	0.53%
2021/06/04	1	19.50	1	19.50	19.45	0	573	0.00%
2021/06/03	0	0.00	4	19.40	19.50	-4	575	-0.69%
2021/06/02	0	0.00	3	19.47	19.40	-3	578	-0.52%
2021/05/28	4	19.00	0	0.00	18.80	4	575	0.70%
2021/05/24	0	0.00	1	18.80	18.75	-1	596	-0.17%
2021/05/20	0	0.00	1	18.00	18.05	-1	611	-0.16%
2021/05/18	0	0.00	2	17.80	18.15	-2	616	-0.32%
2021/05/17	3	17.23	5	17.00	16.95	-2	615	-0.32%
2021/05/14	6	18.03	2	18.25	18.00	4	612	0.65%
2021/05/12	5	18.45	0	0.00	18.40	5	598	0.83%
2021/05/11	3	20.23	1	20.25	20.00	2	576	0.35%
2021/05/10	2	20.55	0	0.00	20.55	2	564	0.35%
2021/05/07	1	20.55	0	0.00	20.60	1	566	0.18%
2021/05/04	6	20.75	0	0.00	20.50	6	561	1.07%
2021/05/03	2	21.65	0	0.00	21.60	2	540	0.37%
2021/04/28	2	22.40	1	22.20	22.35	1	553	0.18%
2021/04/27	0	22.50	4	22.10	22.30	-4	673	-0.59%
2021/04/26	0	22.80	0	0.00	21.90	0	686	0.00%
2021/04/23	0	0.00	2	21.80	21.70	-2	687	-0.29%
2021/04/22	5	21.91	0	0.00	21.60	5	693	0.72%
2021/04/21	1	22.30	2	22.20	22.25	-1	686	-0.15%
2021/04/20	1	22.45	10	22.43	22.40	-9	683	-1.32%
2021/04/19	0	22.20	4	22.33	22.15	-4	679	-0.59%
2021/04/16	2	21.75	0	0.00	21.75	2	682	0.29%
2021/04/14	1	21.65	0	0.00	21.55	1	775	0.13%
2021/04/13	15	21.96	3	22.10	21.70	12	773	1.55%
2021/04/12	1	22.00	10	22.05	22.05	-9	767	-1.17%
2021/04/09	1	22.25	2	22.20	22.25	-1	756	-0.13%
2021/04/08	0	0.00	11.4	21.91	21.80	-11.4	738	-1.54%
2021/04/07	0	21.84	0	0.00	21.60	0	726	0.00%
2021/04/06	6	21.63	8	21.60	21.65	-2	725	-0.28%
2021/04/01	4	21.53	7	21.77	21.80	-3	728	-0.41%
2021/03/31	0	21.90	9	21.73	21.85	-9	724	-1.24%
2021/03/30	0	0.00	3	21.47	21.55	-3	718	-0.42%
2021/03/29	15	21.43	1	21.40	21.40	14	714	1.96%
2021/03/26	8	21.57	3	21.58	21.55	5	706	0.71%
2021/03/25	16	21.82	0	0.00	21.75	16	701	2.28%
2021/03/23	0	0.00	2	22.50	22.50	-2	675	-0.30%
2021/03/18	2	22.00	1	22.00	22.10	1	653	0.15%
2021/03/17	1	21.95	0	0.00	21.90	1	652	0.15%
2021/03/16	1	21.85	0	0.00	21.85	1	647	0.15%
2021/03/12	0	21.85	0	0.00	21.75	0	648	0.00%
2021/03/09	0	22.90	0	0.00	21.75	0	673	0.00%
2021/03/08	3	21.40	0	0.00	21.50	3	672	0.45%
2021/03/05	1	21.45	0	0.00	21.45	1	671	0.15%
2021/03/03	2	21.80	0	0.00	21.70	2	674	0.30%
2021/02/25	1	22.00	0	0.00	21.90	1	667	0.15%
2021/02/23	1	22.25	1	22.25	22.15	0	660	0.00%
2021/02/22	0	23.65	0	0.00	21.85	0	650	0.00%
2021/02/19	0	0.00	2	21.40	21.50	-2	644	-0.31%
2021/02/18	0	0.00	5	21.35	21.40	-5	642	-0.78%
2021/02/17	2	20.93	0	0.00	21.10	2	644	0.31%
2021/02/05	0	0.00	0.4	20.50	20.50	-0.4	641	-0.06%
2021/02/03	2	20.70	0	0.00	20.65	2	638	0.31%
2021/01/22	0	21.25	0	0.00	21.15	0	623	0.00%
2021/01/21	7	21.59	0	0.00	21.35	7	614	1.14%
2021/01/20	26	22.64	25	23.00	21.50	1	590	0.17%
2021/01/19	0	0.00	1	22.00	23.00	-1	454	-0.22%
2021/01/18	0	0.00	11	21.30	21.70	-11	432	-2.55%
2021/01/15	0	0.00	2	22.00	21.60	-2	425	-0.47%
2021/01/14	8	21.58	0	0.00	21.65	8	414	1.93%
2021/01/13	6	21.66	5	22.00	21.75	1	408	0.24%
2021/01/12	0	0.00	21	22.00	21.85	-21	403	-5.21%
2021/01/11	0	0.00	5	22.35	22.50	-5	392	-1.27%
2021/01/08	24	22.74	4	23.05	22.20	20	374	5.34%
2021/01/07	3	21.57	2	21.50	21.65	1	290	0.34%
2021/01/05	0	0.00	8	20.86	20.90	-8	262	-3.05%
2020/12/21	2	20.30	0	0.00	20.30	2	235	0.85%
2020/12/17	0	0.00	1	20.50	20.55	-1	232	-0.43%
2020/12/16	0	0.00	10	20.68	20.55	-10	234	-4.26%
2020/12/11	2	20.65	0	0.00	20.75	2	240	0.83%
2020/12/07	0	0.00	4	21.41	21.30	-4	237	-1.69%
2020/12/04	19	21.35	10	21.39	21.40	9	229	3.92%
2020/11/27	1	21.00	0	0.00	20.90	1	208	0.48%
2020/11/26	0	0.00	2	20.75	20.80	-2	212	-0.94%
2020/11/25	2	20.50	0	0.00	20.50	2	210	0.95%
2020/11/24	0	0.00	2	20.65	20.65	-2	210	-0.95%
2020/11/23	0	0.00	1	20.85	20.85	-1	209	-0.48%
2020/11/20	2	20.80	1	20.75	20.80	1	205	0.49%
2020/11/18	1	20.45	0	0.00	20.35	1	206	0.48%
2020/11/17	2	20.33	0	0.00	20.35	2	204	0.98%
2020/11/11	0	0.00	1	20.40	20.50	-1	223	-0.45%
2020/11/10	4	20.16	4	20.26	20.30	0	230	0.00%
2020/11/09	2	20.15	3	20.30	20.30	-1	244	-0.41%
2020/10/29	3	20.40	0	0.00	20.60	3	262	1.14%
2020/10/28	5	20.70	0	0.00	20.70	5	261	1.91%
2020/10/23	0	0.00	0	20.90	20.85	0	262	0.00%
2020/10/22	2	20.75	0	0.00	20.75	2	264	0.76%
2020/10/21	0	0.00	0	20.85	20.80	0	266	0.00%
2020/10/13	0	20.65	0	0.00	20.65	0	271	0.00%
2020/10/08	2	20.90	0	0.00	20.95	2	276	0.72%
2020/09/30	2	20.70	0	0.00	20.70	2	295	0.68%
2020/09/29	2	20.60	0	0.00	20.55	2	360	0.55%
2020/09/25	0	20.65	6	20.53	20.45	-6	451	-1.33%
2020/09/24	0	20.95	0	0.00	20.75	0	452	0.00%
2020/09/23	1	21.40	0	0.00	21.30	1	450	0.22%
2020/09/21	0	0.00	1	21.95	21.95	-1	450	-0.22%
2020/09/18	6	21.95	3	21.98	21.80	3	449	0.67%
2020/09/17	2	21.73	0	21.80	21.75	2	445	0.45%
2020/09/16	2	21.88	0	0.00	21.80	2	448	0.45%
2020/09/14	1	22.05	0	0.00	22.10	1	447	0.22%
2020/09/11	0	0.00	2	22.25	21.80	-2	451	-0.44%
2020/09/09	2	22.05	0	0.00	22.00	2	453	0.44%
2020/09/03	0	0.00	1	22.20	22.05	-1	461	-0.22%
2020/08/28	0	0.00	1	21.85	21.70	-1	462	-0.22%
2020/08/26	1	21.65	0	21.85	21.65	1	464	0.21%
2020/08/18	1	21.80	0	0.00	21.80	1	464	0.22%
2020/08/17	1	22.45	0	0.00	22.25	1	460	0.22%
2020/08/13	4	22.55	1	22.50	22.45	3	444	0.67%
2020/08/12	0	0.00	2	22.25	22.00	-2	435	-0.46%
2020/08/11	4	21.87	2	21.68	21.80	2	463	0.43%
2020/08/10	1	20.80	3	20.77	20.85	-2	452	-0.44%
2020/08/06	2	20.58	0	0.00	20.65	2	466	0.43%
2020/08/05	0	0.00	1	20.85	20.60	-1	472	-0.21%
2020/07/31	2	20.78	0	0.00	20.60	2	498	0.40%
2020/07/28	0	0.00	24	20.18	20.05	-24	503	-4.77%
2020/07/22	0	0.00	5	21.20	21.15	-5	512	-0.98%
2020/07/17	0	0.00	1	21.00	20.95	-1	517	-0.19%
2020/07/16	0	0.00	0	21.10	21.05	0	523	0.00%
2020/07/15	0	0.00	3	21.30	21.05	-3	524	-0.57%
2020/07/13	0	0.00	2	21.40	21.40	-2	534	-0.37%
2020/07/10	1	21.05	0	0.00	21.00	1	545	0.18%
2020/07/09	0	0.00	0	21.60	21.55	0	542	0.00%
2020/07/08	0	0.00	30	21.80	21.85	-30	540	-5.56%
2020/07/07	43	23.28	12	23.31	23.30	31	477	6.50%
2020/07/06	12	23.07	1	23.15	23.20	11	412	2.67%
2020/07/03	0	23.20	0	23.20	23.15	0	404	0.00%
2020/06/23	3	22.50	0	0.00	22.40	3	425	0.71%
2020/06/18	0	0.00	2	22.55	22.75	-2	437	-0.46%
2020/06/17	0	0.00	1	22.30	22.40	-1	435	-0.23%
2020/06/15	3	21.50	0	0.00	21.50	3	464	0.65%
2020/06/12	1	21.50	3	21.40	21.50	-2	474	-0.42%
2020/06/10	0	22.25	0	0.00	22.25	0	479	0.00%
2020/06/09	0	0.00	4	22.21	22.20	-4	493	-0.81%
2020/06/08	0	22.10	0	0.00	22.25	0	506	0.00%
2020/06/04	0	0.00	1	22.15	22.25	-1	505	-0.20%
2020/06/03	0	0.00	1	21.75	21.85	-1	513	-0.19%
2020/06/02	3	21.30	1	21.40	21.35	2	509	0.39%
2020/06/01	0	21.10	1	21.15	21.20	-1	511	-0.20%
2020/05/29	1	20.95	2	21.20	21.10	-1	509	-0.20%
2020/05/28	0	0.00	1	21.25	21.00	-1	510	-0.20%
2020/05/27	14	20.99	3	21.05	21.05	11	510	2.16%
2020/05/26	0	0.00	2	20.95	20.85	-2	511	-0.39%
2020/05/25	1	20.60	0	0.00	20.85	1	511	0.20%
2020/05/21	1	20.95	0	0.00	20.95	1	509	0.20%
2020/05/20	1	20.95	0	0.00	20.85	1	510	0.20%
2020/05/19	0	0.00	1	20.85	20.90	-1	509	-0.20%
2020/05/18	8	20.59	3	20.78	20.75	5	502	1.00%
2020/05/15	3	22.63	1.3	22.68	22.65	1.7	468	0.37%
2020/05/14	0	0.00	1	22.75	22.80	-1	484	-0.21%
2020/05/13	6	23.20	2	23.20	23.20	4	480	0.83%
2020/05/12	0	0.00	6	23.45	23.25	-6	479	-1.25%
2020/05/11	1	23.15	19	23.08	23.10	-18	475	-3.79%
2020/05/08	5	22.20	1	22.10	22.20	4	462	0.86%
2020/05/07	0	0.00	1	21.90	21.85	-1	458	-0.22%
2020/05/06	0	0.00	11	21.75	21.75	-11	460	-2.39%
2020/05/04	1	21.65	0	0.00	21.65	1	461	0.22%
2020/04/30	1	21.90	0	0.00	22.05	1	461	0.22%
2020/04/29	8	21.83	0	0.00	21.85	8	468	1.71%
2020/04/27	0	0.00	5	21.35	21.55	-5	477	-1.05%
2020/04/24	0	21.00	0	0.00	21.00	0	473	0.00%
2020/04/23	2	20.90	0	0.00	21.00	2	473	0.42%
2020/04/21	14	20.77	0	0.00	20.75	14	478	2.92%
2020/04/20	0	0.00	12	21.46	21.55	-12	472	-2.54%
2020/04/17	1	21.65	0	0.00	21.60	1	474	0.21%
2020/04/15	0	22.20	0	0.00	21.55	0	461	0.00%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/04/13	2	20.50	0	0.00	20.45	2	451	0.44%
2020/04/10	0	21.80	0	0.00	20.65	0	450	0.00%
2020/04/09	0	21.60	0	0.00	20.55	0	450	0.00%
2020/04/08	0	20.90	1	20.10	20.55	-1	446	-0.22%
2020/04/07	0	20.30	2	19.55	19.70	-2	435	-0.46%
2020/04/06	0	20.30	0	0.00	19.25	0	430	0.00%
2020/04/01	1	19.05	1	19.25	19.20	0	425	0.00%
2020/03/31	6	19.10	0	0.00	19.05	6	423	1.42%
2020/03/30	7	18.93	0	0.00	19.30	7	419	1.67%
2020/03/27	2	19.30	1	19.55	19.40	1	410	0.24%
2020/03/26	0	19.35	0	0.00	19.25	0	398	0.00%
2020/03/25	0	0.00	8	18.66	18.60	-8	394	-2.03%
2020/03/24	0	17.95	0	0.00	17.25	0	385	0.00%
2020/03/20	1	17.20	5	17.15	17.10	-4	380	-1.05%
2020/03/19	6	16.37	0	0.00	15.95	6	372	1.61%
2020/03/18	3	18.65	0	0.00	17.70	3	347	0.86%
2020/03/13	4	19.95	1	19.65	20.15	3	324	0.93%
2020/03/12	4	22.00	0	0.00	21.40	4	309	1.29%
2020/03/10	2	22.00	0	0.00	22.65	2	297	0.67%
2020/03/09	1	23.00	5	23.23	22.75	-4	294	-1.36%
2020/03/03	0	0.00	1	23.60	23.65	-1	285	-0.35%
2020/03/02	6	22.70	0	0.00	23.10	6	284	2.11%
2020/02/27	5	23.05	7	23.10	23.20	-2	281	-0.71%
2020/02/25	1	23.40	1	23.55	23.50	0	278	0.00%
2020/02/19	0	25.45	2	24.20	24.30	-2	272	-0.73%
2020/02/18	1	24.40	2	24.35	24.35	-1	275	-0.36%
2020/02/17	4	24.93	1	24.70	24.50	3	275	1.09%
2020/02/13	0	24.00	0	0.00	23.80	0	248	0.00%
2020/02/12	0	23.70	4	23.41	23.65	-4	247	-1.61%
2020/02/11	3	23.07	0	0.00	23.05	3	245	1.22%
2020/02/10	1	22.95	0	0.00	23.20	1	242	0.41%
2020/02/07	0	0.00	7	23.54	23.30	-7	240	-2.91%
2020/02/06	2	23.80	0	0.00	23.70	2	240	0.83%
2020/02/05	5	23.50	0	0.00	23.50	5	238	2.09%
2020/02/04	5	23.05	3	23.32	23.30	2	237	0.84%
2020/02/03	2	22.73	4	22.91	22.90	-2	234	-0.85%
2020/01/31	1	23.80	2	23.90	23.95	-1	226	-0.44%
2020/01/30	1	23.75	0	0.00	23.75	1	225	0.44%
2020/01/16	1	25.55	0	0.00	25.60	1	211	0.47%
2020/01/15	0	0.00	1	25.85	25.80	-1	203	-0.49%
2020/01/14	0	0.00	1	25.65	25.80	-1	204	-0.49%
2020/01/13	2	25.40	0	0.00	25.55	2	203	0.98%
2020/01/10	1	25.40	0	0.00	25.40	1	200	0.50%
2020/01/09	2	25.40	0	0.00	25.45	2	200	1.00%
2020/01/08	4	25.45	0	0.00	25.35	4	201	1.99%
2020/01/07	8	25.62	2	25.60	25.65	6	201	2.98%
2020/01/06	4	25.77	0	0.00	25.70	4	200	2.00%
2020/01/03	0	26.00	1	26.15	26.05	-1	201	-0.49%
2020/01/02	1	25.95	0	0.00	26.05	1	201	0.50%
2019/12/30	5	26.00	0	0.00	25.95	5	203	2.45%
2019/12/27	1	25.90	1	26.10	26.05	0	204	0.00%
2019/12/26	0	0.00	1	26.00	26.00	-1	206	-0.48%
2019/12/24	0	26.20	0	0.00	26.05	0	212	0.00%
2019/12/20	12	26.20	2	26.08	26.25	10	216	4.62%
2019/12/17	1	26.10	0	0.00	25.85	1	231	0.43%
2019/12/11	1	25.90	0	0.00	26.00	1	240	0.42%
2019/12/10	0	25.80	0	0.00	26.00	0	242	0.00%
2019/12/09	0	0.00	1	26.05	26.00	-1	243	-0.41%
2019/12/05	1	25.70	0	0.00	25.70	1	249	0.40%
2019/12/04	1	25.60	1	25.80	25.80	0	256	0.00%
2019/12/03	1	25.70	0	0.00	25.70	1	269	0.37%
2019/12/02	1	25.55	1	25.70	25.65	0	274	0.00%
2019/11/29	2	26.03	0	0.00	25.90	2	279	0.72%
2019/11/28	1	26.05	4	26.08	26.10	-3	281	-1.06%
2019/11/27	1	25.90	0	0.00	25.95	1	293	0.34%
2019/11/26	4	25.89	0	0.00	25.90	4	298	1.34%
2019/11/22	3	26.00	0	0.00	25.95	3	306	0.98%
2019/11/21	2	25.93	0	0.00	25.95	2	310	0.64%
2019/11/20	2	26.10	0	0.00	26.10	2	313	0.64%
2019/11/18	2	26.30	0	0.00	26.20	2	327	0.61%
2019/11/12	0	26.35	0	0.00	26.15	0	376	0.00%
2019/11/11	1	26.15	0	0.00	26.20	1	377	0.26%
2019/11/08	1	26.35	0	0.00	26.30	1	379	0.26%
2019/11/07	8	26.40	0	0.00	26.35	8	381	2.10%
2019/11/06	0	26.45	0	0.00	26.40	0	380	0.00%
2019/11/05	1	26.35	0	0.00	26.35	1	380	0.26%
2019/11/04	0	27.20	0	0.00	26.50	0	383	0.00%
2019/10/30	0	0.00	0	26.65	26.55	0	399	0.00%
2019/10/29	0	0.00	2	26.90	26.70	-2	405	-0.49%
2019/10/24	2	26.75	0	0.00	26.90	2	442	0.45%
2019/10/16	0	26.65	0	0.00	26.80	0	645	0.00%
2019/10/14	0	26.70	0	0.00	26.45	0	654	0.00%
2019/10/02	0	0.00	1	26.90	26.90	-1	675	-0.15%
2019/10/01	1	27.10	0	0.00	27.10	1	676	0.15%
2019/09/27	0	27.20	0	0.00	27.10	0	677	0.00%
2019/09/24	2	28.30	0	0.00	28.10	2	681	0.29%
2019/09/20	0	27.95	0	27.95	28.10	0	671	0.00%
2019/09/19	2	28.00	0	0.00	27.95	2	671	0.30%
2019/09/06	0	0.00	1	28.20	28.25	-1	765	-0.13%
2019/09/05	0	28.45	0	0.00	28.30	0	774	0.00%
2019/08/30	1	27.50	1	27.70	27.60	0	750	0.00%
2019/08/28	1	27.20	0	0.00	27.15	1	731	0.14%
2019/08/22	0	27.85	0	0.00	27.75	0	721	0.00%
2019/08/19	0	0.00	50	27.54	27.50	-50	709	-7.05%
2019/08/16	50	27.84	2	27.80	27.55	48	708	6.77%
2019/08/15	1	27.15	2	26.98	27.15	-1	683	-0.15%
2019/08/14	0	0.00	4	26.15	26.15	-4	673	-0.59%
2019/08/13	4	25.64	0	0.00	25.60	4	673	0.59%
2019/08/12	0	0.00	1	26.60	26.00	-1	701	-0.14%
2019/08/08	1	26.05	0	0.00	26.35	1	706	0.14%
2019/08/06	0	0.00	5	26.10	26.15	-5	717	-0.70%
2019/08/05	5	26.05	0	0.00	25.90	5	725	0.69%
2019/08/02	0	26.70	0	0.00	26.55	0	728	0.00%
2019/08/01	0	0.00	4	26.91	27.20	-4	731	-0.55%
2019/07/31	1	26.55	11	26.65	26.75	-10	729	-1.37%
2019/07/30	2	26.63	0	0.00	26.55	2	729	0.27%
2019/07/29	3	26.68	0	0.00	26.80	3	736	0.41%
2019/07/26	12	27.37	2	27.20	27.15	10	732	1.37%
2019/07/25	2	27.85	0	0.00	27.80	2	719	0.28%
2019/07/24	1	28.15	17	28.37	28.15	-16	717	-2.23%
2019/07/23	17	30.60	5	30.65	30.65	12	665	1.80%
2019/07/22	1	30.70	0	0.00	30.65	1	656	0.15%
2019/07/19	2	30.60	0	0.00	30.70	2	678	0.29%
2019/07/18	0	0.00	1	30.45	30.45	-1	679	-0.15%
2019/07/15	0	0.00	0	30.60	30.60	0	802	0.00%
2019/07/12	2	30.25	0	0.00	30.35	2	826	0.24%
2019/07/11	2	30.35	40	30.38	30.35	-38	853	-4.45%
2019/07/09	2	30.48	0	0.00	30.45	2	925	0.22%
2019/07/04	5	30.45	0	0.00	30.45	5	1,066	0.47%
2019/07/02	0	0.00	2	30.53	30.50	-2	1,120	-0.18%
2019/07/01	0	0.00	2	30.25	30.40	-2	1,222	-0.16%
2019/06/24	0	0.00	1	30.25	30.30	-1	1,316	-0.08%
2019/06/20	1	30.30	4	30.63	30.30	-3	1,417	-0.21%
2019/06/19	4	30.55	7	30.55	30.55	-3	1,417	-0.21%
2019/06/18	2	29.95	5	29.98	29.95	-3	1,386	-0.22%
2019/06/17	2	30.00	0	0.00	30.00	2	1,378	0.15%
2019/06/14	3	30.42	5	30.83	30.00	-2	1,377	-0.15%
2019/06/13	10	29.60	9	29.78	30.30	1	1,340	0.07%
2019/06/11	1	29.20	3	29.27	29.05	-2	1,324	-0.15%
2019/06/10	2	28.90	0	0.00	28.95	2	1,324	0.15%
2019/06/05	2	29.05	0	0.00	29.05	2	1,326	0.15%
2019/05/31	0	0.00	1	29.60	29.30	-1	1,338	-0.07%
2019/05/30	0	0.00	5	29.19	29.20	-5	1,342	-0.37%
2019/05/27	3	28.53	1	28.75	28.85	2	1,359	0.15%
2019/05/24	1	28.85	0	0.00	29.00	1	1,359	0.07%
2019/05/22	0	29.00	0	0.00	29.00	0	1,366	0.00%
2019/05/20	4	29.05	0	0.00	29.10	4	1,360	0.29%
2019/05/17	7	29.70	0	29.90	29.35	7	1,363	0.51%
2019/05/16	0	0.00	3	29.75	29.90	-3	1,342	-0.22%
2019/05/14	1	28.60	2	28.90	29.20	-1	1,346	-0.07%
2019/05/13	1	29.40	41	28.79	28.70	-40	1,354	-2.95%
2019/05/10	0	0.00	1	29.90	29.85	-1	1,350	-0.07%
2019/05/09	0	31.80	0	0.00	29.70	0	1,347	0.00%
2019/05/08	1	30.00	0	0.00	30.20	1	1,340	0.07%
2019/05/06	1	30.30	0	0.00	30.10	1	1,329	0.08%
2019/05/03	0	0.00	2	31.15	31.10	-2	1,313	-0.15%
2019/04/30	0	0.00	7	30.99	31.30	-7	1,297	-0.54%
2019/04/29	8	30.71	12	30.90	30.70	-4	1,291	-0.31%
2019/04/25	10	31.90	17	31.58	32.10	-7	1,196	-0.59%
2019/04/24	4	31.13	0	0.00	31.05	4	1,160	0.34%
2019/04/23	13	31.25	1	31.40	31.20	12	1,169	1.03%
2019/04/22	10.2	32.01	13	31.98	32.00	-2.8	1,149	-0.24%
2019/04/19	0	0.00	3	31.23	31.50	-3	1,057	-0.28%
2019/04/18	2	31.10	0	0.00	30.70	2	1,028	0.19%
2019/04/17	3	31.38	2	31.30	31.20	1	1,002	0.10%
2019/04/16	83	31.08	5	31.28	31.05	78	966	8.07%
2019/04/15	3	30.80	1	30.80	30.85	2	914	0.22%
2019/04/12	7	31.11	5	30.30	30.30	2	886	0.23%
2019/04/11	0	0.00	4	30.41	30.70	-4	798	-0.50%
2019/04/10	0	30.15	0	0.00	29.95	0	751	0.00%
2019/04/09	5	30.04	0	0.00	29.95	5	737	0.68%
2019/04/08	1	30.10	14	30.45	30.10	-13	718	-1.81%
2019/04/03	6	30.39	25	30.16	30.55	-19	680	-2.79%
2019/04/02	33	29.55	16	29.24	29.65	17	574	2.96%
2019/04/01	6	28.66	1	28.70	28.55	5	514	0.97%
2019/03/29	3	28.30	0	0.00	28.50	3	491	0.61%
2019/03/28	2	28.23	3	28.55	28.30	-1	482	-0.21%
2019/03/27	0	28.60	0	0.00	28.45	0	478	0.00%
2019/03/26	2	28.48	9	28.95	28.40	-7	474	-1.48%
2019/03/25	8	28.64	4	28.35	28.70	4	444	0.90%
2019/03/22	0	0.00	1	27.95	27.80	-1	424	-0.24%
2019/03/21	1	27.70	0	0.00	27.80	1	426	0.23%
2019/03/19	0	27.20	0	0.00	27.20	0	413	0.00%
2019/03/18	2	27.15	0	0.00	27.10	2	416	0.48%
2019/03/15	0	27.00	0	0.00	27.15	0	419	0.00%
2019/03/14	0	27.30	0	27.30	27.05	0	422	0.00%
2019/03/13	0	27.40	0	0.00	27.20	0	456	0.00%
2019/03/12	0	0.00	14	27.20	27.25	-14	464	-3.01%
2019/03/08	0	27.65	2	27.25	27.50	-2	524	-0.38%
2019/03/07	0	27.30	0	0.00	27.50	0	524	0.00%
2019/03/06	0	0.00	0	27.60	27.80	0	522	0.00%
2019/03/05	0	27.40	0	0.00	27.60	0	518	0.00%
2019/02/27	0	27.50	0	0.00	27.65	0	510	0.00%
2019/02/26	0	27.65	0	0.00	27.75	0	513	0.00%
2019/02/22	0	0.00	1	27.55	27.65	-1	507	-0.20%
2019/02/21	2	27.45	0	0.00	27.50	2	506	0.40%
2019/02/18	2	27.47	0	0.00	27.30	2	524	0.38%
2019/02/14	0	0.00	6	27.52	27.40	-6	513	-1.17%
2019/02/13	0	0.00	1	27.10	27.20	-1	504	-0.20%
2019/02/12	16	26.68	0	0.00	27.20	16	499	3.21%
2019/02/11	3	26.55	0	0.00	26.60	3	482	0.62%
2019/01/30	0	26.30	1	26.25	26.40	-1	472	-0.21%
2019/01/29	1	25.85	1	26.10	26.10	0	467	0.00%
2019/01/28	0	26.10	0	0.00	26.30	0	465	0.00%
2019/01/25	0	26.40	0	0.00	26.40	0	465	0.00%
2019/01/22	0	0.00	0	26.35	26.45	0	466	0.00%
2019/01/21	1	26.35	0	0.00	26.35	1	468	0.21%
2019/01/18	0	26.10	0	0.00	26.30	0	468	0.00%
2019/01/17	2	26.33	0	0.00	26.30	2	472	0.42%
2019/01/16	1	26.35	1	26.40	26.30	0	471	0.00%
2019/01/15	5	26.59	2	26.58	26.55	3	470	0.64%
2019/01/10	1	25.35	0	0.00	25.35	1	445	0.23%
2019/01/09	0	0.00	1	25.65	25.65	-1	450	-0.22%
2019/01/07	1	25.10	1	25.45	25.10	0	460	0.00%
2019/01/04	1	24.90	0	0.00	25.00	1	466	0.21%
2019/01/02	0	25.55	0	0.00	25.70	0	488	0.00%