迎廣 (6117)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	82.26	2	83.50	82.70	3	7,493	0.04%
2024/04/25	3	81.43	4	82.60	81.90	-1	7,730	-0.01%
2024/04/24	5	80.98	11	80.64	82.00	-6	7,834	-0.08%
2024/04/23	2	76.55	9	77.58	78.00	-7	7,848	-0.09%
2024/04/22	24	77.01	10	78.46	76.10	14	7,917	0.18%
2024/04/19	11	81.03	7	81.01	81.30	4	8,016	0.05%
2024/04/18	16	84.74	11	85.16	84.90	5	8,015	0.06%
2024/04/17	2	82.95	5	82.42	82.80	-3	8,126	-0.04%
2024/04/16	13	84.03	9	82.74	81.20	4	8,175	0.05%
2024/04/15	6	91.58	5	92.94	90.10	1	8,451	0.01%
2024/04/12	4	94.53	2	95.53	93.10	2	8,425	0.02%
2024/04/11	17	101.99	15	105.18	96.00	2	8,445	0.02%
2024/04/10	7	101.37	6	106.55	98.80	1	8,425	0.01%
2024/04/09	6	105.20	2.1	107.03	108.00	3.9	8,499	0.05%
2024/04/08	5	95.30	4.1	97.04	98.30	1	8,097	0.01%
2024/04/03	1.1	88.62	1	89.30	89.40	0.1	7,966	0.00%
2024/04/01	1	80.20	0	0.00	79.90	1	8,088	0.01%
2024/03/29	1	81.80	0	0.00	81.00	1	8,358	0.01%
2024/03/28	0	0.00	10	78.95	79.90	-10	8,901	-0.11%
2024/03/26	10	77.10	0	0.00	78.90	10	9,080	0.11%
2024/03/21	0	0.00	3	79.10	78.10	-3	8,951	-0.03%
2024/03/20	3	78.00	0	0.00	78.00	3	8,950	0.03%
2024/03/19	1	82.60	0	0.00	80.90	1	8,922	0.01%
2024/03/15	0	0.00	11	80.75	79.10	-11	8,812	-0.12%
2024/03/14	42	80.98	39	81.34	80.60	3	8,727	0.03%
2024/03/13	20	82.52	15	83.81	79.60	5	8,661	0.06%
2024/03/12	2	82.00	36	82.11	84.40	-34	8,973	-0.38%
2024/03/11	25	76.80	20	76.49	76.80	5	9,593	0.05%
2024/03/08	31	76.37	0	0.00	75.40	31	9,932	0.31%
2024/03/07	4	83.08	25	84.21	78.50	-21	10,478	-0.20%
2024/03/06	14	86.60	11	87.34	85.80	3	10,973	0.03%
2024/03/05	24	79.89	91	81.39	83.00	-67	10,446	-0.64%
2024/03/04	3	75.57	7	76.30	75.50	-4	10,478	-0.04%
2024/03/01	3	74.67	2	74.25	74.60	1	10,504	0.01%
2024/02/29	1	73.50	0	0.00	73.30	1	10,547	0.01%
2024/02/27	2	73.90	0	0.00	74.10	2	10,847	0.02%
2024/02/26	0	0.00	1	76.50	76.30	-1	11,241	-0.01%
2024/02/23	34	77.03	23	78.93	76.40	11	11,314	0.10%
2024/02/22	21	77.25	2	80.00	77.10	19	11,286	0.17%
2024/02/21	3	79.00	25	77.94	79.10	-22	11,336	-0.19%
2024/02/20	0	0.00	3	78.50	75.50	-3	11,355	-0.03%
2024/02/19	5.1	78.30	6	79.70	77.50	-1	11,402	-0.01%
2024/02/15	0	0.00	10	69.00	69.70	-10	11,552	-0.09%
2024/02/05	0	0.00	7	69.33	68.70	-7	11,896	-0.06%
2024/02/02	2	72.70	0	72.89	72.10	2	12,173	0.02%
2024/02/01	20	71.65	20	72.30	72.10	0	12,435	0.00%
2024/01/29	0	0.00	2	71.95	72.90	-2	13,798	-0.01%
2024/01/26	2	73.70	1	73.20	72.60	1	13,869	0.01%
2024/01/25	28	76.86	22	78.71	76.10	6	13,976	0.04%
2024/01/24	11	76.97	0	0.00	76.90	11	14,129	0.08%
2024/01/23	10	77.30	10	78.60	77.60	0	14,436	0.00%
2024/01/22	20	77.20	7	78.51	77.20	13	15,083	0.09%
2024/01/19	14	78.25	3	81.43	77.70	11	15,258	0.07%
2024/01/18	1	79.90	0	0.00	81.20	1	15,528	0.01%
2024/01/17	4	76.50	8	78.35	79.00	-4	15,623	-0.03%
2024/01/16	5	77.62	1	79.50	77.50	4	15,525	0.03%
2024/01/15	2	79.40	1	79.40	79.30	1	15,436	0.01%
2024/01/12	0	0.00	2	78.70	76.40	-2	15,280	-0.01%
2024/01/11	6	78.72	4	78.03	78.00	2	15,207	0.01%
2024/01/10	3	77.57	3	79.10	77.50	0	14,964	0.00%
2024/01/09	48	80.32	10	78.40	78.80	38	14,799	0.26%
2024/01/08	6	75.90	1	76.70	75.80	5	14,412	0.03%
2024/01/05	2	78.00	2	79.40	77.70	0	14,363	0.00%
2024/01/04	0	0.00	4	80.55	79.00	-4	14,269	-0.03%
2024/01/03	16	81.64	5	80.78	79.80	11	13,760	0.08%
2024/01/02	2	75.45	0.2	74.30	77.20	1.8	13,408	0.01%
2023/12/29	2	75.55	2	76.50	76.70	0	13,374	0.00%
2023/12/28	2.2	76.75	2	79.50	76.60	0.2	13,409	0.00%
2023/12/27	0	0.00	14	75.93	75.70	-14	13,659	-0.10%
2023/12/26	3	78.60	5	78.16	77.20	-2	13,738	-0.01%
2023/12/25	10	80.43	11	79.42	77.50	-1	13,751	-0.01%
2023/12/22	18	77.19	2	76.80	78.20	16	13,169	0.12%
2023/12/21	0	0.00	0.4	73.03	71.10	-0.4	12,985	0.00%
2023/12/20	0.4	73.74	0	72.80	72.90	0.4	12,998	0.00%
2023/12/19	0	72.50	1.3	72.38	72.20	-1.3	12,990	-0.01%
2023/12/18	2.3	73.28	0.6	72.92	73.80	1.7	13,005	0.01%
2023/12/15	0.6	73.58	0	0.00	72.50	0.6	13,024	0.00%
2023/12/14	1	78.00	0	0.00	76.50	1	13,026	0.01%
2023/12/13	0	0.00	11	75.73	76.00	-11	13,024	-0.08%
2023/12/12	12	75.61	7	76.60	77.70	5	13,036	0.04%
2023/12/11	3	71.97	5	71.58	71.50	-2	13,032	-0.02%
2023/12/08	5	76.28	7	78.30	75.20	-2	13,024	-0.02%
2023/12/07	24.1	79.94	17	81.50	77.30	7.1	13,094	0.05%
2023/12/06	32	79.20	31	78.78	77.00	1	12,391	0.01%
2023/12/05	2	69.20	6	68.32	75.90	-4	11,690	-0.03%
2023/12/04	16	70.22	9	70.37	69.00	7	11,320	0.06%
2023/12/01	27	66.01	26	65.48	68.00	1	10,686	0.01%
2023/11/30	9	60.51	13	59.25	61.90	-4	9,899	-0.04%
2023/11/29	7	55.51	5	55.12	56.30	2	9,627	0.02%
2023/11/28	2	51.45	2	51.70	51.20	0	9,358	0.00%
2023/11/27	0	0.00	2	50.00	50.00	-2	9,300	-0.02%
2023/11/24	3	54.00	7	52.57	52.40	-4	9,262	-0.04%
2023/11/23	28	54.59	24	54.66	53.50	4	8,975	0.04%
2023/11/22	4	53.63	3	53.40	52.20	1	8,572	0.01%
2023/11/21	0	0.00	1	53.70	51.80	-1	8,508	-0.01%
2023/11/20	7	52.74	10	53.18	54.00	-3	8,742	-0.03%
2023/11/17	0	0.00	3	50.77	51.90	-3	9,111	-0.03%
2023/11/16	1	52.00	1	52.40	51.00	0	9,109	0.00%
2023/11/15	6	54.20	1.3	53.37	52.20	4.7	9,209	0.05%
2023/11/14	4	51.50	4	52.15	53.80	0	9,017	0.00%
2023/11/13	2	53.20	6	53.40	53.50	-4	8,874	-0.05%
2023/11/10	8.3	52.87	2	53.10	51.60	6.3	8,540	0.07%
2023/11/09	2	49.45	35	52.05	49.45	-33	8,308	-0.40%
2023/11/08	20	52.63	36.4	52.58	52.10	-16.4	8,090	-0.20%
2023/11/07	51	50.11	4.1	50.14	51.50	46.9	7,254	0.65%
2023/11/06	1.4	46.11	2	45.53	46.90	-0.6	6,898	-0.01%
2023/11/03	1	43.75	3	44.07	42.65	-2	6,694	-0.03%
2023/11/02	2.1	43.73	2	43.75	44.30	0.1	6,588	0.00%
2023/11/01	0	0.00	1	45.80	43.30	-1	6,450	-0.02%
2023/10/31	5.2	46.37	26	48.60	44.85	-20.9	6,230	-0.33%
2023/10/30	32.1	55.70	44.4	55.21	49.80	-12.3	5,917	-0.21%
2023/10/27	1	53.20	3	53.10	55.30	-2	5,229	-0.04%
2023/10/26	44	50.09	54	49.05	50.30	-10	5,038	-0.20%
2023/10/25	67.4	46.71	18	45.10	47.30	49.4	4,610	1.07%
2023/10/24	1	43.10	0	0.00	43.00	1	4,446	0.02%
2023/10/20	0	0.00	1	44.80	45.50	-1	4,630	-0.02%
2023/10/19	0	0.00	4	45.55	45.95	-4	4,661	-0.09%
2023/10/18	0	0.00	9	44.81	44.30	-9	4,668	-0.19%
2023/10/13	0	0.00	2	47.00	47.50	-2	4,712	-0.04%
2023/10/12	1	44.80	9	46.78	47.65	-8	4,698	-0.17%
2023/10/05	8	48.75	2	48.20	49.35	6	4,673	0.13%
2023/10/04	15	46.18	9	47.19	47.60	6	4,653	0.13%
2023/10/03	25	43.43	23	43.52	43.30	2	4,538	0.04%
2023/10/02	5	41.13	14	41.12	42.10	-9	4,362	-0.21%
2023/09/28	27	37.88	15	37.95	38.30	12	4,392	0.27%
2023/09/27	4	34.83	3	34.20	34.85	1	4,121	0.02%
2023/09/26	0	0.00	1	32.90	31.70	-1	4,115	-0.02%
2023/09/25	1	32.00	2	32.83	33.00	-1	4,144	-0.02%
2023/09/22	1	29.90	2	30.90	31.10	-1	4,136	-0.02%
2023/09/21	2	30.33	3	30.88	30.20	-1	4,124	-0.02%
2023/09/20	3	30.77	1	31.60	31.10	2	4,100	0.05%
2023/09/19	2	30.83	0	0.00	30.75	2	4,072	0.05%
2023/09/18	1	32.20	0	0.00	31.70	1	4,047	0.02%
2023/09/14	1	32.65	7	33.44	32.75	-6	4,016	-0.15%
2023/09/13	4	32.54	1	32.70	32.05	3	3,984	0.08%
2023/09/12	6	33.71	122	31.91	31.80	-116	3,957	-2.93%	大賣/鉅額交易
2023/09/11	1	35.50	8.1	37.55	35.00	-7.1	3,831	-0.18%
2023/09/08	4.1	36.64	11.5	36.88	37.35	-7.4	3,803	-0.19%
2023/09/07	8.3	37.70	3.5	37.62	37.55	4.8	3,814	0.13%
2023/09/06	15.7	38.42	1	38.00	38.45	14.7	3,808	0.39%
2023/09/05	28	36.68	3	36.25	36.90	25	3,769	0.66%
2023/09/04	9	36.60	0	0.00	36.60	9	3,756	0.24%
2023/09/01	1	37.35	0	36.80	36.75	1	3,742	0.03%
2023/08/31	1	36.70	0	0.00	37.25	1	3,726	0.03%
2023/08/30	0	0.00	5	38.02	37.25	-5	3,710	-0.13%
2023/08/29	4	37.20	0	0.00	37.20	4	3,675	0.11%
2023/08/28	26	34.83	1	35.70	34.50	25	3,650	0.68%
2023/08/25	27	36.53	0	0.00	35.80	27	3,638	0.74%
2023/08/24	33	37.80	36	37.41	36.90	-3	3,597	-0.08%
2023/08/23	20	36.98	50.4	36.94	37.70	-30.4	3,240	-0.94%
2023/08/22	29	34.43	11	34.40	34.55	18	2,736	0.66%
2023/08/21	51	31.01	24	31.41	31.45	27	2,624	1.03%
2023/08/18	5	28.60	5	28.23	28.60	0	2,425	0.00%
2023/08/17	5	26.29	8	26.59	26.00	-3	2,372	-0.13%
2023/08/16	1	25.40	50	25.62	25.75	-49	2,326	-2.11%
2023/08/15	15	26.04	21	26.30	25.50	-6	2,286	-0.26%
2023/08/14	63	24.50	8	25.28	25.25	55	2,196	2.50%
2023/08/11	16	23.19	18	23.38	23.55	-2	2,118	-0.09%
2023/08/08	3	25.30	1	25.15	23.95	2	2,049	0.10%
2023/08/07	5	25.22	0	0.00	24.90	5	2,026	0.25%
2023/08/02	1	25.75	1	25.90	24.55	0	1,973	0.00%
2023/08/01	1	26.20	4	26.39	26.65	-3	1,935	-0.16%
2023/07/31	0	0.00	1	27.15	26.80	-1	1,895	-0.05%
2023/07/28	5	28.85	118	27.77	28.35	-113	1,811	-6.24%	大賣/鉅額交易
2023/07/27	41	30.45	0	0.00	30.45	41	1,672	2.45%
2023/07/26	208.4	28.51	163.2	27.68	27.70	45.2	1,583	2.85%	大買/大賣/
2023/07/25	1	26.00	16	26.07	26.80	-15	1,386	-1.08%
2023/07/24	36	24.25	11	24.40	24.40	25	1,352	1.85%
2023/07/21	2	22.00	1	23.10	22.20	1	1,313	0.08%
2023/07/19	0	0.00	26	23.20	22.30	-26	1,273	-2.04%
2023/07/18	1	26.75	0	0.00	24.75	1	1,242	0.08%
2023/07/17	16	25.31	4	25.60	25.40	12	1,215	0.99%
2023/07/14	1	26.30	5	25.20	26.00	-4	1,198	-0.33%
2023/07/13	1	24.80	3	25.07	24.50	-2	1,160	-0.17%
2023/07/12	0	0.00	9	25.24	25.20	-9	1,139	-0.79%
2023/07/11	4	24.79	2.1	24.76	25.25	1.9	1,115	0.17%
2023/07/10	13	26.07	15	26.19	25.25	-2	1,081	-0.18%
2023/07/07	78	25.74	59	25.46	26.40	19	1,041	1.82%
2023/07/06	83	24.69	51.2	24.71	25.05	31.8	731	4.35%
2023/07/05	2	22.45	0	0.00	22.80	2	496	0.40%
2023/07/04	18	20.23	12	19.96	20.75	6	437	1.37%
2023/07/03	10	19.59	28	19.34	18.90	-18	365	-4.93%
2023/06/30	13	18.08	1.6	17.58	18.35	11.4	295	3.85%
2023/06/27	1	17.05	0	0.00	16.55	1	262	0.38%
2023/06/21	13	18.36	17	18.09	17.90	-4	255	-1.57%
2023/06/20	2	16.70	2	16.85	17.15	0	227	0.00%
2023/06/19	4	17.45	4	17.93	17.10	0	221	0.00%
2023/06/16	14	17.41	22	17.34	17.15	-8	208	-3.84%
2023/06/15	3	16.70	1	16.75	16.75	2	196	1.02%
2023/06/14	6	16.87	13	16.99	16.95	-7	193	-3.62%
2023/06/13	17	16.97	1	17.75	16.50	16	186	8.59%
2023/06/12	4	16.95	11	17.16	17.25	-7	152	-4.58%
2023/06/09	5	15.52	8	15.65	15.70	-3	143	-2.10%
2023/06/05	2	15.80	3	15.88	15.65	-1	164	-0.61%
2023/06/02	2	15.80	2	15.95	15.60	0	161	0.00%
2023/05/31	17	15.76	16	16.04	15.55	1	163	0.61%
2023/05/29	4	15.08	4.1	15.25	15.15	-0.1	147	-0.05%
2023/05/25	2	14.65	2	14.80	14.65	0	143	0.00%
2023/05/23	0	0.00	1	14.60	14.65	-1	146	-0.68%
2023/05/19	0	0.00	1	14.60	14.55	-1	148	-0.67%
2023/04/28	0	0.00	0	15.15	15.10	0	173	0.00%
2023/04/21	1	14.70	0	0.00	14.55	1	171	0.58%
2023/04/11	4	15.15	0	0.00	15.05	4	156	2.55%
2023/04/10	0	0.00	2	15.25	15.35	-2	155	-1.28%
2023/03/28	0	0.00	2	14.95	14.95	-2	149	-1.34%
2023/03/10	4	15.43	4	15.53	15.40	0	190	0.00%
2023/03/03	0	0.00	4	14.70	14.70	-4	165	-2.42%
2023/02/24	0.2	14.55	0	0.00	14.35	0.2	178	0.11%
2023/02/21	2	14.55	2	14.60	14.55	0	204	0.00%
2023/02/20	1	14.20	0	0.00	14.45	1	203	0.49%
2023/02/08	6	14.65	8	14.69	14.60	-2	248	-0.81%
2023/02/01	4	14.03	2	14.15	14.05	2	249	0.80%
2023/01/17	2	13.60	2	13.70	13.65	0	284	0.00%
2023/01/16	0	0.00	2	13.85	13.85	-2	291	-0.69%
2023/01/09	2	13.80	0	0.00	13.85	2	325	0.62%
2023/01/03	2	13.95	2	14.05	13.95	0	350	0.00%
2022/12/20	2	13.90	0	0.00	13.75	2	392	0.51%
2022/12/12	2	15.00	6	15.00	14.35	-4	413	-0.97%
2022/12/09	5	15.65	7	15.69	15.65	-2	415	-0.48%
2022/12/07	5	14.86	0	0.00	14.55	5	575	0.87%
2022/12/06	0	0.00	6	14.80	14.85	-6	574	-1.05%
2022/12/02	0	0.00	3	14.90	14.60	-3	567	-0.53%
2022/12/01	0	0.00	4	14.58	14.60	-4	567	-0.71%
2022/11/24	7	14.57	3	15.10	14.30	4	650	0.61%
2022/11/22	7	14.28	0	0.00	14.00	7	658	1.06%
2022/11/21	2	13.85	2	14.00	13.80	0	690	0.00%
2022/11/18	3	14.58	3	14.98	14.35	0	722	0.00%
2022/11/17	3	14.63	9	14.63	14.50	-6	900	-0.67%
2022/11/14	4	14.13	6	14.33	14.20	-2	1,144	-0.17%
2022/11/11	2	13.75	0	0.00	13.75	2	1,157	0.17%
2022/11/09	8	14.33	6	14.70	14.00	2	1,144	0.17%
2022/11/07	0	0.00	1	13.90	13.90	-1	1,124	-0.09%
2022/11/03	15	14.29	8	14.56	13.70	7	1,134	0.62%
2022/11/02	0.8	13.35	1	13.40	13.40	-0.2	1,119	-0.02%
2022/10/26	0	0.00	1	12.80	12.40	-1	1,104	-0.09%
2022/10/25	4	12.85	0	0.00	12.40	4	1,082	0.37%
2022/10/24	0	12.80	2	13.10	13.10	-2	1,069	-0.18%
2022/10/14	1	13.05	1	13.15	13.20	0	1,023	0.00%
2022/10/13	0.1	13.75	1	13.35	13.10	-0.9	1,008	-0.09%
2022/10/06	1	14.95	0	0.00	14.95	1	993	0.10%
2022/10/05	1	14.80	0	0.00	14.45	1	990	0.10%
2022/10/04	1	14.55	2	14.70	14.65	-1	986	-0.10%
2022/09/30	1.1	14.21	0	0.00	13.95	1.1	978	0.11%
2022/09/29	1	14.60	3	14.77	14.40	-2	965	-0.21%
2022/09/28	0	0.00	10	14.82	14.50	-10	956	-1.05%
2022/09/26	0	0.00	4	16.15	15.60	-4	947	-0.42%
2022/09/23	2	17.70	0	0.00	17.10	2	941	0.21%
2022/09/22	1	17.20	1	17.20	17.15	0	932	0.00%
2022/09/20	8	17.25	8	17.16	16.90	0	926	0.00%
2022/09/16	7	17.45	6	17.45	17.45	1	912	0.11%
2022/09/15	15	18.60	7	18.59	18.35	8	898	0.89%
2022/09/14	23	18.93	22	18.84	19.10	1	829	0.12%
2022/09/13	0	0.00	0.5	17.05	17.40	-0.5	722	-0.07%
2022/09/07	0.5	17.10	1	17.60	16.90	-0.5	711	-0.07%
2022/09/06	77.5	19.53	70.4	18.40	17.60	7.1	705	1.01%
2022/08/31	4	19.58	3	20.02	19.50	1	618	0.16%
2022/08/30	3	19.75	1	19.95	19.60	2	608	0.33%
2022/08/29	11	19.46	1	19.40	20.00	10	598	1.67%
2022/08/26	13	21.66	4	22.10	20.35	9	588	1.53%
2022/08/25	3	21.17	6	21.79	21.90	-3	552	-0.54%
2022/08/24	9	21.26	3.5	22.06	21.20	5.5	512	1.07%
2022/08/23	0	0.00	1	20.55	20.65	-1	327	-0.31%
2022/08/22	1	20.20	0	0.00	18.80	1	214	0.47%
2022/08/19	8	19.54	8	19.64	19.80	0	156	0.00%
2022/08/03	0.1	15.15	0	0.00	15.15	0.1	50	0.29%
2022/06/15	0	0.00	1	15.35	15.50	-1	62	-1.61%
2022/06/13	1	15.15	0	0.00	15.15	1	63	1.58%
2022/06/02	1	15.15	0	0.00	15.20	1	65	1.53%
2022/05/10	0.2	15.50	0	0.00	15.20	0.2	32	0.68%
2022/05/09	1	15.20	1	15.05	15.15	0	39	0.00%
2022/04/25	1	15.45	0	0.00	15.30	1	39	2.53%
2022/03/31	2	16.73	0	0.00	16.45	2	136	1.46%
2022/03/24	0	0.00	1	15.50	15.55	-1	150	-0.67%
2022/03/16	1	15.70	0	0.00	15.75	1	161	0.62%
2022/03/14	1	15.25	0	0.00	15.10	1	159	0.63%
2022/03/02	1	15.90	0	0.00	15.95	1	158	0.63%
2022/02/25	1	15.85	0	0.00	15.80	1	158	0.63%
2022/02/24	0	0.00	1	15.80	15.95	-1	157	-0.63%
2022/02/09	1	17.25	0	0.00	17.30	1	157	0.64%
2022/01/06	0	0.00	4	18.20	18.30	-4	153	-2.61%
2022/01/05	54	20.37	50	19.76	18.60	4	149	2.67%
2022/01/03	0	0.00	2	19.25	19.10	-2	109	-1.82%
2021/12/30	1	19.25	0	0.00	19.20	1	108	0.93%
2021/12/29	7	19.43	6	19.75	19.20	1	101	0.99%
2021/11/25	1	16.60	0	0.00	16.60	1	19	5.26%
2021/07/23	0	17.90	0	0.00	17.15	0	38	0.09%
2021/07/14	0	17.00	0	0.00	16.70	0	59	0.06%
2021/06/28	0	0.00	1	16.95	17.20	-1	63	-1.58%
2021/06/25	1	17.75	0	0.00	17.00	1	61	1.63%
2020/10/12	1	17.25	3	18.30	18.55	-2	22	-8.81%
2020/10/06	1	17.20	0	0.00	17.55	1	22	4.48%
2020/09/17	1	17.55	0	0.00	17.55	1	68	1.46%
2020/08/07	0	0.00	1	18.90	18.90	-1	128	-0.78%
2020/08/05	1	18.60	0	0.00	18.50	1	127	0.78%
2020/07/07	0	0.00	1	20.70	20.00	-1	124	-0.81%
2020/07/03	1	19.85	3	19.30	19.85	-2	113	-1.77%
2020/07/02	0	0.00	2	19.50	19.15	-2	111	-1.80%
2020/07/01	23	20.90	18	20.17	19.20	5	107	4.65%
2020/06/17	0	0.00	1	21.10	20.50	-1	71	-1.40%
2020/06/15	0	0.00	1	20.95	20.60	-1	61	-1.62%
2020/06/12	2	21.15	0	0.00	21.00	2	53	3.75%
2020/03/23	1	10.35	1	10.35	10.35	0	18	0.00%
2020/01/13	0	0.00	1	15.00	14.90	-1	14	-7.03%
2020/01/07	1	14.20	0	0.00	14.20	1	11	8.68%
2019/11/19	0	0.00	24	13.40	13.70	-24	12	-197.81%
2019/11/18	0	0.00	3	13.60	13.25	-3	11	-25.61%
2019/11/13	0	0.00	5	13.60	13.60	-5	11	-42.86%
2019/11/12	0	0.00	3	13.60	13.50	-3	11	-25.72%
2019/06/28	0	0.00	1	15.30	15.30	-1	12	-8.04%
2019/06/18	0	0.00	1	13.80	13.75	-1	11	-8.75%
2019/06/13	1	13.45	0	0.00	13.45	1	12	8.12%
2019/05/23	0	0.00	0	13.75	13.90	0	13	-0.01%
2019/05/08	1	14.70	0	0.00	14.70	1	16	6.15%
2019/05/06	0	0.00	1	14.50	14.50	-1	16	-6.02%
2019/05/03	1	14.30	0	0.00	14.25	1	16	6.02%
2019/04/01	0	0.00	0	14.65	14.70	0	16	-0.08%
2019/01/30	30	13.10	0	0.00	13.10	30	11	255.32%
2019/01/28	5	12.85	0	0.00	12.85	5	11	42.14%