建達 (6118)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
80張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	22.95	0	0.00	22.85	4	274	1.46%
2024/05/09	4	23.10	0	0.00	23.05	4	277	1.44%
2024/05/08	6	23.23	27	23.36	23.40	-21	277	-7.55%
2024/05/07	4	22.95	0	0.00	22.95	4	277	1.44%
2024/05/06	0	0.00	4	23.15	23.25	-4	276	-1.45%
2024/05/03	6	23.00	4	23.30	22.90	2	276	0.72%
2024/05/02	1	23.00	5	23.08	23.00	-4	277	-1.44%
2024/04/30	5	22.86	5	23.06	22.95	0	278	0.00%
2024/04/29	2	22.70	6	22.87	22.90	-4	277	-1.44%
2024/04/26	2.2	22.51	6	22.67	22.50	-3.9	276	-1.39%
2024/04/25	5	22.42	1	22.50	22.50	4	277	1.44%
2024/04/24	6	22.50	14	22.61	22.70	-8	277	-2.88%
2024/04/23	2	22.10	10	22.18	22.35	-8	277	-2.88%
2024/04/22	8	21.95	10	22.14	21.75	-2	278	-0.72%
2024/04/19	34	22.34	8	21.98	21.80	26	277	9.37%
2024/04/18	3	23.17	3	23.37	23.30	0	272	0.00%
2024/04/17	0	0.00	8	23.15	23.25	-8	277	-2.89%
2024/04/16	16	23.55	0	0.00	22.85	16	284	5.63%
2024/04/15	13	24.17	4	24.45	24.00	9	295	3.04%
2024/04/12	15	24.45	28	24.46	24.50	-13	366	-3.54%
2024/04/11	21	23.94	1	23.90	23.75	20	361	5.53%
2024/04/10	4	24.10	6	24.27	24.10	-2	365	-0.55%
2024/04/09	7	24.00	0	0.00	24.00	7	364	1.92%
2024/03/28	1	24.10	0	0.00	24.10	1	397	0.25%
2024/03/25	2	25.43	2	24.73	24.65	0	417	0.00%
2024/03/22	0	0.00	1	24.15	24.05	-1	403	-0.25%
2024/03/20	1	24.40	0	0.00	23.90	1	418	0.24%
2024/03/07	1	25.40	0	0.00	24.85	1	462	0.22%
2024/02/23	0	0.00	2	26.33	26.05	-2	488	-0.41%
2024/01/12	3	26.57	1	26.50	26.50	2	967	0.21%
2024/01/10	1	26.95	0	0.00	26.60	1	974	0.10%
2024/01/08	32	29.35	29	29.00	27.95	3	971	0.31%
2024/01/04	1	27.05	0	0.00	27.00	1	900	0.11%
2023/12/26	0	0.00	1	28.95	28.70	-1	900	-0.11%
2023/12/25	0	0.00	1	29.05	28.55	-1	896	-0.11%
2023/12/22	0	0.00	1	28.15	28.35	-1	879	-0.11%
2023/12/19	1	27.65	0	0.00	27.70	1	909	0.11%
2023/12/18	0	0.00	1	28.30	27.80	-1	954	-0.10%
2023/12/15	0	0.00	5	29.50	28.15	-5	954	-0.52%
2023/12/14	6	29.27	3	29.40	29.20	3	940	0.32%
2023/12/13	0	0.00	3	27.92	28.00	-3	885	-0.34%
2023/12/12	1	27.65	5	27.65	27.40	-4	889	-0.45%
2023/12/11	2	27.83	0	0.00	27.85	2	911	0.22%
2023/12/08	0	0.00	1	28.25	28.00	-1	911	-0.11%
2023/12/07	2	27.78	4	28.08	27.60	-2	910	-0.22%
2023/12/06	1	28.15	0	0.00	27.80	1	910	0.11%
2023/12/05	1	27.85	0	0.00	27.85	1	912	0.11%
2023/12/04	1	28.25	0	0.00	28.25	1	921	0.11%
2023/11/30	1	28.80	1	29.30	28.70	0	1,002	0.00%
2023/11/29	1	28.90	1	29.05	28.90	0	998	0.00%
2023/11/28	4	29.06	3	28.92	29.20	1	995	0.10%
2023/11/24	0	0.00	1	29.50	28.85	-1	981	-0.10%
2023/11/22	3	29.88	2	30.10	29.65	1	972	0.10%
2023/11/21	0	0.00	1	29.65	29.65	-1	946	-0.11%
2023/11/20	2	29.45	1	29.70	29.45	1	941	0.11%
2023/11/17	2	29.45	10	29.46	29.30	-8	934	-0.86%
2023/11/16	2	28.40	0	0.00	28.70	2	901	0.22%
2023/11/15	4	28.90	6	28.88	28.60	-2	893	-0.22%
2023/11/14	6	28.83	4	28.85	28.70	2	885	0.23%
2023/11/13	22	29.55	24	29.09	28.65	-2	865	-0.23%
2023/11/09	1	28.05	0	0.00	27.50	1	805	0.12%
2023/11/08	3	28.87	3	29.05	28.30	0	805	0.00%
2023/11/07	1	28.85	0	0.00	28.75	1	792	0.13%
2023/11/06	14	29.25	1	28.80	29.50	13	778	1.67%
2023/11/03	9	27.06	12	27.38	28.45	-3	583	-0.51%
2023/11/02	1	26.05	1	26.10	25.90	0	513	0.00%
2023/10/31	0	0.00	0	26.40	25.10	0	514	0.00%
2023/10/25	1	26.85	2	26.63	26.40	-1	549	-0.18%
2023/10/19	1	25.90	1	25.95	25.95	0	575	0.00%
2023/10/18	1	27.05	2	26.90	25.80	-1	588	-0.17%
2023/10/17	3	27.42	1	27.70	26.60	2	585	0.34%
2023/10/13	1	26.20	0	0.00	26.20	1	603	0.17%
2023/10/05	1	27.40	0	0.00	26.90	1	995	0.10%
2023/09/26	1	27.70	0	0.00	27.70	1	1,110	0.09%
2023/09/22	3	29.90	3	29.60	29.10	0	1,103	0.00%
2023/09/21	0	0.00	1	29.70	29.00	-1	1,065	-0.09%
2023/09/15	2	28.45	0	0.00	28.40	2	1,034	0.19%
2023/09/14	10	29.00	10	28.65	28.65	0	1,031	0.00%
2023/09/13	0	0.00	1	27.70	27.35	-1	1,013	-0.10%
2023/09/12	1	27.05	2	27.00	27.50	-1	1,021	-0.10%
2023/09/07	0	0.00	1	28.30	28.40	-1	1,035	-0.10%
2023/09/06	3	29.07	2	29.15	29.05	1	1,032	0.10%
2023/09/05	1	28.40	0	0.00	28.60	1	991	0.10%
2023/08/25	0	0.00	2	26.38	26.20	-2	1,136	-0.18%
2023/08/24	2	26.65	0.5	25.90	26.10	1.5	1,153	0.13%
2023/08/02	0	0.00	5	28.48	28.45	-5	1,358	-0.37%
2023/07/21	2	31.93	2	31.95	31.35	0	1,337	0.00%
2023/07/18	0	0.00	3	33.35	32.10	-3	1,347	-0.22%
2023/07/14	10	34.07	12	33.78	34.20	-2	1,310	-0.15%
2023/07/13	33	34.36	32	34.41	33.25	1	1,259	0.08%
2023/07/12	17	34.11	28	34.28	33.75	-11	1,132	-0.97%
2023/07/11	29	32.89	16	32.82	32.00	13	974	1.33%
2023/07/07	1	31.75	4	31.53	31.60	-3	916	-0.33%
2023/07/06	10	32.34	7	32.11	32.10	3	922	0.33%
2023/07/05	4	31.20	0	0.00	31.20	4	901	0.44%
2023/07/04	0	0.00	1	31.30	30.95	-1	918	-0.11%
2023/06/29	2	31.53	0	0.00	31.20	2	955	0.21%
2023/06/26	0	0.00	1	31.30	31.30	-1	994	-0.10%
2023/06/19	1	31.90	0	0.00	31.80	1	1,026	0.10%
2023/06/16	1	32.30	0	0.00	32.25	1	1,031	0.10%
2023/06/09	1	33.35	1	33.40	32.90	0	1,099	0.00%
2023/06/07	1	33.90	0	0.00	33.80	1	1,162	0.09%
2023/06/05	1	35.85	0.2	35.80	35.20	0.8	1,330	0.06%
2023/05/30	0	0.00	1	35.10	34.10	-1	1,339	-0.07%
2023/05/29	5	35.29	2	35.43	34.85	3	1,389	0.22%
2023/05/26	0	0.00	6	33.97	33.45	-6	1,423	-0.42%
2023/05/25	6	34.30	5	34.12	33.85	1	1,564	0.06%
2023/04/27	1	32.55	1	32.50	32.50	0	3,296	0.00%
2023/04/17	0	0.00	0.5	36.25	36.30	-0.5	3,699	-0.01%
2023/04/11	1	38.00	0	0.00	37.35	1	4,458	0.02%
2023/03/30	0	0.00	2	36.10	36.85	-2	4,622	-0.04%
2023/03/29	20	35.13	0	0.00	35.50	20	4,684	0.43%
2023/03/23	0	0.00	3	36.85	36.75	-3	5,051	-0.06%
2023/03/22	0	0.00	3	37.30	37.15	-3	5,114	-0.06%
2023/03/20	0	0.00	1	36.85	37.10	-1	5,337	-0.02%
2023/03/16	1	36.40	0	0.00	36.00	1	5,638	0.02%
2023/03/15	0	0.00	1	38.65	37.60	-1	5,700	-0.02%
2023/03/14	3	38.00	2	38.00	37.75	1	5,808	0.02%
2023/03/13	0	0.00	1	37.15	37.85	-1	6,032	-0.02%
2023/03/10	1	38.00	2	38.70	38.70	-1	6,452	-0.02%
2023/03/09	14	40.56	12	39.38	39.10	2	6,602	0.03%
2023/03/03	1	38.70	0	0.00	38.35	1	6,574	0.02%
2023/03/02	0	0.00	2	39.40	38.85	-2	6,574	-0.03%
2023/03/01	0	0.00	1	40.30	39.70	-1	6,565	-0.02%
2023/02/24	3	39.97	2	40.28	39.60	1	6,527	0.02%
2023/02/23	4	40.28	4	40.20	39.60	0	6,487	0.00%
2023/02/22	1	38.60	2	38.55	38.65	-1	6,370	-0.02%
2023/02/21	8	41.12	15	41.03	39.90	-7	6,399	-0.11%
2023/02/20	2	39.73	1	39.95	39.80	1	6,247	0.02%
2023/02/13	2	38.80	2	39.10	38.65	0	6,429	0.00%
2023/02/10	1	39.00	1	40.50	38.60	0	6,602	0.00%
2023/02/09	5	40.46	12	40.75	40.05	-7	6,687	-0.10%
2023/02/08	7	39.99	6	39.97	39.80	1	7,026	0.01%
2023/02/07	1	40.30	3	39.73	39.70	-2	7,168	-0.03%
2023/02/06	6	39.98	9	39.07	40.45	-3	7,206	-0.04%
2023/02/03	29	41.28	7	42.22	38.80	22	7,027	0.31%
2023/02/02	0	0.00	3	41.52	41.90	-3	6,483	-0.05%
2023/02/01	0	0.00	10	37.65	38.10	-10	6,425	-0.16%
2023/01/31	2	37.20	4	37.66	37.50	-2	6,382	-0.03%
2023/01/30	1	36.00	3	36.33	36.55	-2	6,311	-0.03%
2023/01/17	0	0.00	1	35.50	35.25	-1	6,305	-0.02%
2023/01/16	1	35.35	1	35.80	35.35	0	6,315	0.00%
2023/01/13	12	36.80	0	0.00	35.75	12	6,317	0.19%
2023/01/12	1	37.45	1	37.35	36.45	0	6,289	0.00%
2023/01/11	1	36.80	0	0.00	36.45	1	6,259	0.02%
2023/01/10	3	36.50	16	36.95	36.20	-13	6,255	-0.21%
2023/01/09	2	37.63	7	37.25	37.00	-5	6,245	-0.08%
2023/01/06	1	37.55	3	37.70	37.40	-2	6,230	-0.03%
2023/01/05	22	37.90	22	38.40	37.70	0	6,224	0.00%
2023/01/04	9	37.76	11	37.77	37.60	-2	6,102	-0.03%
2023/01/03	13	37.17	8	37.20	36.50	5	5,834	0.09%
2022/12/30	17	36.05	13	36.11	36.80	4	5,621	0.07%
2022/12/29	2	34.08	1	33.60	33.65	1	5,467	0.02%
2022/12/27	3	36.37	2	36.73	36.05	1	5,513	0.02%
2022/12/26	2	35.83	0	0.00	35.95	2	5,477	0.04%
2022/12/23	0	0.00	5	35.60	35.35	-5	5,480	-0.09%
2022/12/22	21	36.27	1	35.95	35.70	20	5,509	0.36%
2022/12/21	1	36.25	2	35.55	36.00	-1	5,506	-0.02%
2022/12/20	4	37.55	3	37.43	35.25	1	5,491	0.02%
2022/12/16	7	37.21	5	37.45	36.35	2	5,398	0.04%
2022/12/15	0	0.00	4	36.58	36.45	-4	5,305	-0.08%
2022/12/14	1	37.30	6	36.81	36.70	-5	5,303	-0.09%
2022/12/13	1	37.85	1	37.95	36.55	0	5,289	0.00%
2022/12/09	13	37.05	12	37.21	36.65	1	5,160	0.02%
2022/12/08	15	36.86	10	36.91	36.55	5	5,052	0.10%
2022/12/07	18	36.60	35	35.87	34.45	-17	4,994	-0.34%
2022/12/06	2	36.65	2	37.15	36.35	0	5,030	0.00%
2022/12/05	20	38.25	12	38.08	37.35	8	5,113	0.16%
2022/12/02	33	35.70	81	35.56	36.95	-48	4,919	-0.98%
2022/12/01	0	0.00	12	36.50	38.30	-12	4,541	-0.26%
2022/11/30	4	34.18	2	33.73	34.85	2	4,466	0.04%
2022/11/28	0	0.00	1	30.85	31.35	-1	4,821	-0.02%
2022/11/25	1	31.30	2	32.55	31.30	-1	5,126	-0.02%
2022/11/24	1	31.70	2	32.30	32.40	-1	5,419	-0.02%
2022/11/23	2	32.05	1	32.85	31.90	1	5,489	0.02%
2022/11/22	1	32.30	1	32.85	32.30	0	5,549	0.00%
2022/11/21	5	32.85	0	0.00	32.70	5	5,741	0.09%
2022/11/18	1	32.70	2	33.80	32.80	-1	5,738	-0.02%
2022/11/15	0	0.00	1	33.30	33.50	-1	5,843	-0.02%
2022/11/11	1	33.10	5	34.20	33.20	-4	6,657	-0.06%
2022/11/10	4	34.36	1	34.20	33.50	3	6,995	0.04%
2022/11/09	9	34.54	11	34.87	34.35	-2	7,120	-0.03%
2022/11/08	69	33.99	8	34.91	33.75	61	7,320	0.83%
2022/11/07	8	33.27	14	34.45	33.25	-6	7,510	-0.08%
2022/11/04	40	34.00	34	33.53	34.10	6	8,167	0.07%
2022/11/03	17	31.74	25	30.60	32.30	-8	8,348	-0.10%
2022/11/02	11	29.79	10	29.78	29.40	1	8,390	0.01%
2022/10/31	0	0.00	3	26.95	27.60	-3	8,835	-0.03%
2022/10/28	3	26.08	0	0.00	25.95	3	9,344	0.03%
2022/10/25	0	0.00	3	27.40	27.40	-3	10,731	-0.03%
2022/10/24	0	0.00	2	28.85	28.85	-2	11,711	-0.02%
2022/10/21	4	27.95	2	28.10	27.50	2	11,981	0.02%
2022/10/20	1	28.70	1	28.55	29.00	0	12,180	0.00%
2022/10/19	3	30.02	2	30.80	29.45	1	12,431	0.01%
2022/10/18	4	30.00	1	30.25	30.00	3	12,726	0.02%
2022/10/17	1	28.40	0	0.00	30.40	1	13,412	0.01%
2022/10/13	0	0.00	1	31.10	28.70	-1	14,483	-0.01%
2022/10/12	1	29.70	0	0.00	30.75	1	14,759	0.01%
2022/10/07	1	34.15	0	0.00	33.00	1	15,818	0.01%
2022/10/06	0	0.00	1	34.25	34.25	-1	16,910	-0.01%
2022/09/30	0	0.00	1	33.65	34.20	-1	19,032	-0.01%
2022/09/29	22	33.98	22	34.10	34.10	0	19,592	0.00%
2022/09/27	1	35.60	3	35.55	36.30	-2	20,660	-0.01%
2022/09/26	0	0.00	0.2	36.55	36.05	-0.2	21,027	0.00%
2022/09/23	0	0.00	4	39.80	37.70	-4	21,295	-0.02%
2022/09/21	4	41.29	0	0.00	40.50	4	21,474	0.02%
2022/09/20	0	0.00	4	41.71	41.30	-4	21,824	-0.02%
2022/09/16	1	40.90	0	0.00	41.25	1	21,882	0.00%
2022/09/15	7	42.19	4	42.60	41.25	3	21,927	0.01%
2022/09/14	2	42.90	0	0.00	42.90	2	21,984	0.01%
2022/09/13	9	42.72	5	43.50	42.85	4	21,930	0.02%
2022/09/12	11	43.44	19	43.82	43.20	-8	21,819	-0.04%
2022/09/08	0	0.00	1	41.30	41.05	-1	21,606	0.00%
2022/09/07	6	41.08	8	41.04	40.75	-2	21,562	-0.01%
2022/09/06	7	42.66	6	43.97	41.30	1	21,492	0.00%
2022/09/05	4	43.81	2	44.00	43.50	2	21,370	0.01%
2022/09/02	11	46.14	7	45.58	45.20	4	21,227	0.02%
2022/09/01	5	45.11	6	45.80	44.05	-1	20,843	0.00%
2022/08/31	10	44.87	11	44.95	45.50	-1	20,519	0.00%
2022/08/30	4	42.36	15	42.43	42.25	-11	20,208	-0.05%
2022/08/29	4	41.48	2	41.63	41.05	2	20,113	0.01%
2022/08/26	16.2	44.26	5	44.42	43.80	11.2	20,024	0.06%
2022/08/25	0	0.00	6	42.51	42.25	-6	19,813	-0.03%
2022/08/24	13	42.67	12	43.36	41.95	1	19,752	0.01%
2022/08/23	17	43.23	15	43.03	42.55	2	19,663	0.01%
2022/08/22	5	45.99	3	45.78	43.00	2	19,579	0.01%
2022/08/19	36	46.83	31	47.32	45.95	5	19,506	0.03%
2022/08/18	15	48.15	9	47.84	47.35	6	19,124	0.03%
2022/08/17	26	46.76	26	46.96	46.90	0	18,605	0.00%
2022/08/16	3	45.18	10	46.27	45.00	-7	18,199	-0.04%
2022/08/15	2	44.83	36	44.48	46.30	-34	18,006	-0.19%
2022/08/12	3	45.75	3	46.10	45.40	0	17,694	0.00%
2022/08/11	56	47.97	18.2	48.38	46.10	37.8	17,305	0.22%
2022/08/10	54.2	45.76	51	47.01	46.90	3.2	16,534	0.02%
2022/08/09	2	43.65	2	44.05	43.70	0	15,919	0.00%
2022/08/08	8	43.31	6	43.80	43.45	2	15,664	0.01%
2022/08/05	31	44.06	41	44.53	44.90	-10	15,416	-0.06%
2022/08/04	3	43.38	9	45.29	42.85	-6	15,070	-0.04%
2022/08/03	44	46.41	50	45.75	45.65	-6	14,511	-0.04%
2022/08/02	15	45.26	25	45.32	44.70	-10	13,980	-0.07%
2022/08/01	22	45.78	39	45.90	45.95	-17	13,700	-0.12%
2022/07/29	48	44.71	19	43.85	43.70	29	13,097	0.22%
2022/07/28	0	0.00	13	42.19	44.60	-13	12,113	-0.11%
2022/07/27	7	39.16	0	0.00	40.55	7	11,834	0.06%
2022/07/26	10	39.43	9	39.82	39.30	1	11,625	0.01%
2022/07/25	2	39.50	2	40.00	40.25	0	11,425	0.00%
2022/07/22	20	41.01	22	40.88	39.20	-2	11,115	-0.02%
2022/07/21	81	40.20	53	40.20	40.20	28	10,421	0.27%
2022/07/20	20	38.72	28	38.90	37.80	-8	9,631	-0.08%
2022/07/19	12	38.15	12	38.32	38.25	0	9,292	0.00%
2022/07/18	22	39.85	16	40.08	38.95	6	8,977	0.07%
2022/07/15	42	38.60	53	38.87	38.60	-11	8,418	-0.13%
2022/07/14	39	39.25	84	38.70	38.50	-45	7,830	-0.57%
2022/07/13	0	0.00	10	38.43	39.35	-10	6,728	-0.15%
2022/07/12	85	36.97	30	36.72	35.80	55	6,465	0.85%
2022/07/11	8	36.26	9	36.19	35.20	-1	5,765	-0.02%
2022/07/08	41	37.97	46	38.07	37.50	-5	5,468	-0.09%
2022/07/07	18	34.80	54	35.20	36.85	-36	4,524	-0.80%
2022/07/06	107	34.53	120.3	34.55	33.50	-13.3	3,936	-0.34%	大買/大賣/
2022/07/05	6	32.08	9	32.12	33.25	-3	2,984	-0.10%
2022/07/04	76	29.69	46	29.51	30.25	30	3,031	0.99%
2022/07/01	44	28.22	31	28.40	27.50	13	2,804	0.46%
2022/06/30	21	27.10	23	27.22	26.65	-2	2,461	-0.08%
2022/06/29	20	27.02	18	27.19	27.70	2	2,421	0.08%
2022/06/28	21	29.20	15	29.31	28.70	6	2,329	0.26%
2022/06/27	14	27.83	39	27.79	28.10	-25	1,994	-1.25%
2022/06/24	26	25.50	5	25.13	25.55	21	1,872	1.12%
2022/06/23	6	24.03	6	24.25	23.25	0	1,823	0.00%
2022/06/22	17	24.84	12	24.91	25.15	5	1,744	0.29%
2022/06/21	0	0.00	3	22.40	22.90	-3	1,630	-0.18%
2022/06/16	0	0.00	1	26.05	23.55	-1	1,639	-0.06%
2022/06/15	1	25.35	0	0.00	25.30	1	1,640	0.06%
2022/06/09	1	26.25	0	0.00	26.40	1	1,687	0.06%
2022/06/06	2	26.10	0	0.00	26.10	2	1,723	0.12%
2022/05/27	0	0.00	5	26.95	26.00	-5	2,043	-0.24%
2022/05/26	1	25.70	0	0.00	25.35	1	2,062	0.05%
2022/05/25	0	0.00	1	25.85	26.10	-1	2,093	-0.05%
2022/05/24	1	25.60	2	26.80	25.60	-1	2,132	-0.05%
2022/05/23	2	26.60	4	26.78	26.65	-2	2,153	-0.09%
2022/05/20	4	26.50	0	0.00	26.50	4	2,215	0.18%
2022/05/19	0	0.00	2	26.40	26.75	-2	2,251	-0.09%
2022/05/18	0.2	28.15	1	28.30	27.05	-0.8	2,317	-0.03%
2022/05/17	2	27.78	1	27.30	27.75	1	2,484	0.04%
2022/05/16	0	0.00	1	26.25	26.20	-1	2,540	-0.04%
2022/05/13	1	25.15	3	25.57	25.70	-2	2,594	-0.08%
2022/05/12	1	24.80	0	0.00	24.80	1	2,625	0.04%
2022/05/05	2	28.33	4	28.34	28.10	-2	3,054	-0.07%
2022/05/04	2	28.20	2	28.05	27.65	0	3,160	0.00%
2022/05/03	0	0.00	2	27.05	27.20	-2	3,224	-0.06%
2022/04/29	7	27.84	4	28.18	27.05	3	3,263	0.09%
2022/04/28	0	0.00	6	26.45	26.30	-6	3,292	-0.18%
2022/04/27	0	0.00	2	26.18	26.40	-2	3,330	-0.06%
2022/04/26	0	0.00	1	28.05	27.30	-1	3,377	-0.03%
2022/04/22	2	29.25	3	29.73	29.25	-1	3,705	-0.03%
2022/04/20	3	30.17	0	0.00	30.20	3	3,813	0.08%
2022/04/19	0	0.00	1	30.45	30.45	-1	4,039	-0.02%
2022/04/18	1	29.65	1	30.55	29.50	0	4,068	0.00%
2022/04/15	2	31.13	0	0.00	30.90	2	4,085	0.05%
2022/04/14	2	31.65	6	31.92	31.80	-4	4,142	-0.10%
2022/04/13	11	32.77	10	32.52	32.10	1	4,173	0.02%
2022/04/12	5	31.43	3	32.32	31.15	2	4,199	0.05%
2022/04/11	8	32.64	8.1	31.87	32.15	-0.1	4,266	0.00%
2022/04/08	17.1	34.07	9	34.07	34.20	8.1	4,423	0.18%
2022/04/07	31	32.80	31	33.05	32.70	0	4,227	0.00%
2022/04/01	4	31.66	2	31.65	31.60	2	4,036	0.05%
2022/03/31	4	31.38	0	0.00	30.35	4	3,953	0.10%
2022/03/30	1	30.95	5	31.15	32.10	-4	3,894	-0.10%
2022/03/29	2	29.65	0	0.00	29.20	2	3,856	0.05%
2022/03/28	0	29.55	1	29.60	29.60	-1	3,863	-0.03%
2022/03/25	2	29.85	3	30.60	29.70	-1	3,862	-0.03%
2022/03/24	6	30.08	5	30.01	30.45	1	3,868	0.03%
2022/03/23	2	30.20	3	30.67	29.85	-1	3,898	-0.03%
2022/03/21	13	31.18	10	30.35	30.05	3	3,963	0.08%
2022/03/17	1	30.10	9.3	29.69	30.20	-8.3	5,013	-0.17%
2022/03/16	8	28.72	0	0.00	28.65	8	5,862	0.14%
2022/03/09	0	0.00	3	30.45	30.45	-3	6,964	-0.04%
2022/03/07	3	31.05	2	30.30	30.05	1	7,498	0.01%
2022/03/04	10	32.43	7	32.15	32.15	3	7,515	0.04%
2022/03/03	12	33.35	24	34.21	32.85	-12	7,527	-0.16%
2022/03/02	19	34.03	4	34.31	33.95	15	7,469	0.20%
2022/03/01	0	0.00	6	32.56	32.90	-6	7,387	-0.08%
2022/02/25	3	31.20	0	0.00	31.50	3	7,388	0.04%
2022/02/24	3	32.05	2	32.93	30.65	1	7,426	0.01%
2022/02/23	2	33.45	1	34.20	33.25	1	7,472	0.01%
2022/02/22	5	33.15	7	33.95	33.00	-2	7,524	-0.03%
2022/02/21	6	33.60	0	0.00	33.50	6	7,524	0.08%
2022/02/18	2	34.25	4	33.93	34.40	-2	7,595	-0.03%
2022/02/17	6	34.01	5	34.16	32.60	1	7,724	0.01%
2022/02/16	2	33.25	11	32.46	33.60	-9	7,573	-0.12%
2022/02/15	11	31.46	5	31.82	30.55	6	7,704	0.08%
2022/02/14	3	30.65	0	0.00	30.00	3	8,098	0.04%
2022/02/11	3	32.30	3	32.58	32.20	0	8,279	0.00%
2022/02/10	6.3	33.78	7	33.82	32.65	-0.7	8,429	-0.01%
2022/02/09	16	32.34	11	32.65	32.65	5	8,352	0.06%
2022/02/08	2	29.40	2	29.68	29.70	0	8,350	0.00%
2022/02/07	0	0.00	2	28.38	29.45	-2	8,367	-0.02%
2022/01/26	2	29.90	1	29.95	29.30	1	8,360	0.01%
2022/01/24	2	29.93	1	30.30	30.40	1	8,533	0.01%
2022/01/21	3	31.43	4	31.88	31.35	-1	8,551	-0.01%
2022/01/20	1	32.00	0	0.00	32.00	1	8,455	0.01%
2022/01/19	0	0.00	10	33.02	32.95	-10	8,438	-0.12%
2022/01/18	33	36.36	25	35.92	34.60	8	8,416	0.10%
2022/01/17	5	34.79	2	34.93	34.95	3	8,125	0.04%
2022/01/13	3	33.43	9	33.73	34.15	-6	8,063	-0.07%
2022/01/12	15	37.76	10	35.52	34.80	5	8,032	0.06%
2022/01/11	1	35.75	5	34.86	34.65	-4	7,805	-0.05%
2022/01/10	1	37.40	0	0.00	37.85	1	7,753	0.01%
2022/01/07	1	37.50	1	37.65	37.05	0	7,730	0.00%
2022/01/05	10	43.05	10	40.45	40.45	0	7,669	0.00%
2022/01/04	1	46.50	0	0.00	42.75	1	7,598	0.01%
2021/12/21	0	0.00	2	42.65	42.65	-2	7,315	-0.03%
2021/12/17	1	40.50	0	0.00	40.65	1	7,378	0.01%
2021/12/16	1	45.00	0	0.00	44.20	1	7,328	0.01%
2021/12/14	6	44.69	17	46.52	45.90	-11	7,245	-0.15%
2021/12/13	4	45.48	7	44.82	46.10	-3	6,439	-0.05%
2021/12/10	21	40.41	13	40.84	41.95	8	6,154	0.13%
2021/12/09	4	37.26	13	36.78	38.15	-9	5,279	-0.17%
2021/12/08	20	36.99	16	35.76	34.70	4	5,007	0.08%
2021/12/07	1	36.00	0	0.00	36.15	1	4,667	0.02%
2021/12/06	4	32.20	9	30.88	32.90	-5	4,648	-0.11%
2021/12/03	23	29.71	14	29.33	29.95	9	4,522	0.20%
2021/12/02	13	28.84	6	29.49	27.25	7	4,290	0.16%
2021/12/01	16	29.33	13	29.37	29.95	3	4,071	0.07%
2021/11/30	0	0.00	28	27.80	27.80	-28	3,696	-0.76%
2021/11/29	14	23.86	3	25.30	25.30	11	3,650	0.30%
2021/11/26	1.2	25.51	2	26.05	25.60	-0.8	3,593	-0.02%
2021/11/23	5.2	29.45	0	0.00	28.50	5.2	3,595	0.14%
2021/11/22	1	31.50	1	29.50	31.65	0	3,530	0.00%
2021/11/18	1	27.50	0	0.00	28.40	1	3,362	0.03%
2021/11/17	0	0.00	9	27.73	28.80	-9	3,294	-0.27%
2021/11/16	22	27.90	1	29.88	26.65	21	3,181	0.66%
2021/11/12	5	25.22	24	25.21	25.90	-19	2,933	-0.65%
2021/11/11	46	23.08	33	23.25	23.55	13	2,719	0.48%
2021/11/10	9	20.61	9	21.15	21.45	0	2,259	0.00%
2021/11/09	5	18.55	9	18.72	19.50	-4	2,041	-0.20%
2021/11/08	5	16.92	28	16.58	17.75	-23	1,845	-1.25%
2021/11/05	17	16.27	1	16.20	16.15	16	1,713	0.93%
2021/11/04	0	0.00	11	15.45	15.10	-11	1,634	-0.67%
2021/11/03	9	15.59	7	15.53	15.65	2	1,575	0.13%
2021/11/02	14	16.82	7	16.35	16.20	7	1,485	0.47%
2021/11/01	16	17.78	12	17.70	17.90	4	1,360	0.29%
2021/10/29	5	15.92	8	15.54	16.35	-3	1,107	-0.27%
2021/10/28	1	14.95	2	14.85	14.90	-1	1,091	-0.09%
2021/10/27	7	15.24	3	15.40	14.90	4	1,095	0.37%
2021/10/26	4	15.31	19	15.34	15.00	-15	1,070	-1.40%
2021/10/25	0	0.00	3	14.85	14.85	-3	1,035	-0.29%
2021/10/22	0	0.00	1	14.90	14.70	-1	1,043	-0.10%
2021/10/21	18	15.02	21	14.55	14.70	-3	1,039	-0.29%
2021/10/20	22	14.97	35	15.03	14.70	-13	1,016	-1.28%
2021/10/18	9	13.94	8	14.05	14.05	1	1,021	0.10%
2021/10/15	5	13.80	8	13.89	13.90	-3	1,099	-0.27%
2021/10/14	7	13.88	8	13.66	13.70	-1	1,117	-0.09%
2021/10/07	4	13.75	5	13.95	13.70	-1	1,331	-0.08%
2021/10/06	10	13.51	4	13.93	13.75	6	1,328	0.45%
2021/10/05	2	13.05	5	13.00	13.05	-3	1,313	-0.23%
2021/10/04	1	12.90	0	0.00	12.70	1	1,335	0.07%
2021/10/01	2	13.25	0	0.00	12.95	2	1,332	0.15%
2021/09/30	3	13.92	0	0.00	13.85	3	1,323	0.23%
2021/09/29	1	13.95	0	0.00	13.65	1	1,332	0.08%
2021/09/28	0	0.00	10	14.55	14.45	-10	1,331	-0.75%
2021/09/27	16	14.86	3	14.70	14.80	13	1,326	0.98%
2021/09/24	0	0.00	18	14.58	14.75	-18	1,319	-1.36%
2021/09/23	1	13.75	0	0.00	13.60	1	1,245	0.08%
2021/09/22	6	13.56	9	13.57	13.50	-3	1,249	-0.24%
2021/09/16	3	13.88	0	0.00	13.75	3	1,271	0.24%
2021/09/14	0	0.00	3	14.20	14.05	-3	1,418	-0.21%
2021/09/13	0	0.00	1	14.70	14.25	-1	1,481	-0.07%
2021/09/09	0	0.00	1	14.45	14.40	-1	1,504	-0.07%
2021/09/08	7	14.64	5	14.95	14.25	2	1,558	0.13%
2021/09/07	20	14.32	0	0.00	13.80	20	1,501	1.33%
2021/09/01	20	14.26	2	14.10	14.05	18	1,503	1.20%
2021/08/31	1	13.90	0	0.00	13.90	1	1,501	0.07%
2021/08/27	2	13.93	3	13.67	13.85	-1	1,481	-0.07%
2021/08/26	2	13.30	0	0.00	13.20	2	1,382	0.14%
2021/08/19	1	13.15	0	0.00	12.50	1	1,426	0.07%
2021/08/04	1	14.40	0	0.00	14.25	1	1,678	0.06%
2021/07/28	0.2	13.90	2	14.00	13.90	-1.9	1,755	-0.11%
2021/07/27	0	0.00	2	14.88	14.30	-2	1,874	-0.11%
2021/07/26	2	15.05	0	0.00	15.05	2	1,959	0.10%
2021/07/23	1	15.10	2	14.70	14.90	-1	1,983	-0.05%
2021/07/22	16	15.12	4	14.95	14.85	12	2,025	0.59%
2021/07/21	8	16.59	3	16.95	15.90	5	2,119	0.24%
2021/07/20	0	0.00	3	15.88	16.05	-3	2,103	-0.14%
2021/07/19	5	16.06	3	16.03	16.35	2	2,494	0.08%
2021/07/16	4	15.19	0	0.00	15.05	4	2,447	0.16%
2021/07/15	0	0.00	10	15.17	14.95	-10	2,305	-0.43%
2021/07/14	16	15.08	6	14.83	15.40	10	2,299	0.43%
2021/07/12	1	14.85	0	0.00	14.70	1	2,253	0.04%
2021/06/30	0	0.00	1	14.40	14.30	-1	2,348	-0.04%
2021/06/25	1	14.65	1	14.65	14.35	0	2,401	0.00%
2021/06/24	5	15.61	17	15.59	14.90	-12	2,400	-0.50%
2021/06/23	5	14.90	11	15.18	15.35	-6	2,332	-0.26%
2021/06/22	21	15.28	2	14.90	15.30	19	2,289	0.83%
2021/06/21	0	0.00	1	14.00	14.20	-1	2,229	-0.04%
2021/06/18	1	14.00	0	0.00	13.70	1	2,257	0.04%
2021/06/17	6	13.92	1	14.05	13.95	5	2,269	0.22%
2021/06/16	0	0.00	15	13.61	14.05	-15	2,223	-0.67%
2021/06/15	7	12.79	7	12.88	12.80	0	2,195	0.00%
2021/06/11	4	12.83	13	12.96	12.70	-9	2,251	-0.40%
2021/06/09	12	12.79	0	0.00	12.80	12	2,431	0.49%
2021/06/08	0	0.00	2	12.55	12.60	-2	2,460	-0.08%
2021/06/07	2	12.50	0	0.00	12.50	2	2,459	0.08%
2021/06/04	0	0.00	11	12.68	12.65	-11	2,455	-0.45%
2021/06/03	1	12.85	0	0.00	12.85	1	2,471	0.04%
2021/06/02	3	12.98	0	0.00	12.80	3	2,472	0.12%
2021/06/01	2	13.25	10	13.15	13.25	-8	2,463	-0.32%
2021/05/28	2	13.03	1	12.80	13.00	1	2,446	0.04%
2021/05/27	1	12.70	0	0.00	12.70	1	2,450	0.04%
2021/05/25	4	12.85	5	12.82	12.75	-1	2,462	-0.04%
2021/05/21	1	13.15	0	0.00	12.50	1	2,510	0.04%
2021/05/20	2	12.65	0	0.00	12.80	2	2,512	0.08%
2021/05/19	9	12.02	0	0.00	12.05	9	2,512	0.36%
2021/05/18	5	11.27	1	11.00	11.80	4	2,506	0.16%
2021/05/17	0	0.00	2	10.90	10.90	-2	2,492	-0.08%
2021/05/14	3	12.15	2	12.43	12.10	1	2,472	0.04%
2021/05/13	2	12.08	0	0.00	11.90	2	2,427	0.08%
2021/05/12	0	0.00	51	11.94	12.00	-51	2,379	-2.14%
2021/05/11	0	0.00	10	12.95	12.95	-10	2,352	-0.43%
2021/05/07	0	0.00	1	14.10	14.50	-1	2,332	-0.04%
2021/05/06	1	13.80	10	13.80	13.80	-9	2,320	-0.39%
2021/05/05	4	14.84	0	0.00	14.30	4	2,300	0.17%
2021/05/04	14	15.55	17	14.92	14.80	-3	2,313	-0.13%
2021/05/03	22	16.10	15	15.99	15.50	7	2,220	0.32%
2021/04/29	7	16.39	1	16.55	16.35	6	2,171	0.28%
2021/04/28	8	17.06	0	0.00	16.90	8	2,224	0.36%
2021/04/27	6	16.42	28	16.33	16.65	-22	2,220	-0.99%
2021/04/26	2	16.00	0	0.00	16.50	2	2,205	0.09%
2021/04/23	20	14.13	1	14.00	15.00	19	2,235	0.85%
2021/04/22	1	13.30	4	13.76	13.65	-3	1,879	-0.16%
2021/04/16	0	0.00	1	13.90	13.95	-1	1,990	-0.05%
2021/04/13	0	0.00	34	13.87	13.80	-34	1,973	-1.72%
2021/04/12	3	14.57	3	14.47	14.25	0	1,956	0.00%
2021/04/09	5	14.47	4	14.48	14.15	1	1,924	0.05%
2021/04/08	3	14.52	1	14.65	14.35	2	1,915	0.10%
2021/04/07	2	14.25	0	0.00	14.25	2	1,939	0.10%
2021/04/06	1	14.10	0	0.00	14.00	1	1,922	0.05%
2021/03/30	28	14.33	20	13.97	13.90	8	1,883	0.42%
2021/03/29	5	14.40	3	14.25	13.80	2	1,861	0.11%
2021/03/26	18	13.88	6	14.20	14.10	12	1,855	0.65%
2021/03/25	3	13.88	0	0.00	13.65	3	1,847	0.16%
2021/03/24	1	14.20	0	0.00	13.90	1	1,898	0.05%
2021/03/23	1	14.55	42	14.50	14.00	-41	1,973	-2.08%
2021/03/22	2	14.25	11	14.01	14.45	-9	1,919	-0.47%
2021/03/19	1	14.15	0	0.00	14.00	1	1,886	0.05%
2021/03/18	12	13.95	6	14.12	13.95	6	1,859	0.32%
2021/03/17	7	13.91	7	13.83	13.50	0	1,832	0.00%
2021/03/16	13	13.91	28	13.77	14.00	-15	1,768	-0.85%
2021/03/15	6	12.91	5	12.95	12.75	1	1,693	0.06%
2021/03/12	7	12.51	0	0.00	12.60	7	1,574	0.44%
2021/03/09	1	12.65	0	0.00	12.50	1	1,546	0.06%
2021/03/04	1	12.60	0	0.00	12.65	1	1,534	0.07%
2021/03/02	1	12.80	1	13.10	12.75	0	1,551	0.00%
2021/02/26	5	12.95	6	12.84	12.95	-1	1,558	-0.06%
2021/02/25	1	12.80	0	0.00	12.85	1	1,549	0.06%
2021/02/24	1	12.95	0	0.00	12.70	1	1,553	0.06%
2021/02/19	1	12.60	0	0.00	12.60	1	1,475	0.07%
2021/02/04	1	12.90	0	0.00	12.60	1	1,426	0.07%
2021/02/03	2	12.55	0	0.00	12.90	2	1,422	0.14%
2021/02/02	1	12.75	0	0.00	12.65	1	1,413	0.07%
2021/02/01	2	12.40	0	0.00	12.55	2	1,400	0.14%
2021/01/29	1	12.55	0	0.00	12.75	1	1,383	0.07%
2021/01/28	8	12.63	13	12.46	12.65	-5	1,360	-0.37%
2021/01/27	1	13.25	0	0.00	12.95	1	1,346	0.07%
2021/01/26	29	13.22	37	13.07	12.90	-8	1,338	-0.60%
2021/01/25	9	13.35	12	13.28	13.75	-3	1,279	-0.23%
2021/01/22	27	13.12	22	12.86	13.40	5	1,233	0.41%
2021/01/21	3	13.73	0	0.00	13.60	3	1,184	0.25%
2021/01/20	14	13.60	15	13.15	13.10	-1	1,103	-0.09%
2021/01/19	33	14.51	135	14.36	14.15	-102	1,060	-9.62%	大賣/鉅額交易
2021/01/18	4	15.41	4	15.43	15.60	0	939	0.00%
2021/01/15	29	13.92	11	12.86	14.20	18	844	2.13%
2021/01/14	5	12.39	0	0.00	12.95	5	775	0.65%
2021/01/13	25	12.21	20	12.07	12.20	5	749	0.67%
2021/01/12	5	12.66	13	12.87	12.30	-8	730	-1.10%
2021/01/11	27	13.04	14	13.05	13.05	13	672	1.93%
2021/01/08	0	0.00	3	11.85	11.90	-3	603	-0.50%
2021/01/07	8	11.82	3	11.78	11.70	5	594	0.84%
2021/01/06	9	12.07	3	11.83	11.80	6	584	1.03%
2021/01/05	4	12.10	0	0.00	11.90	4	568	0.70%
2021/01/04	1	12.10	0	0.00	12.05	1	559	0.18%
2020/12/31	3	12.23	1	11.95	11.80	2	547	0.37%
2020/12/30	14	12.01	9	11.77	12.00	5	532	0.94%
2020/12/29	12	11.65	16	11.73	11.50	-4	472	-0.85%
2020/12/28	23	11.60	0	0.00	11.60	23	466	4.93%
2020/12/25	33	11.55	0	0.00	11.50	33	459	7.17%
2020/12/24	22	11.68	1	11.90	11.50	21	458	4.58%
2020/12/23	34	11.66	0	0.00	11.85	34	466	7.30%
2020/12/22	6	11.57	0	0.00	11.50	6	465	1.29%
2020/12/21	0	0.00	46	12.11	12.00	-46	453	-10.14%
2020/12/18	4	11.98	9	12.05	12.45	-5	439	-1.14%
2020/12/17	27	11.62	51	11.73	12.05	-24	380	-6.31%
2020/12/16	0	0.00	3	11.20	11.05	-3	301	-0.99%
2020/12/15	9	11.03	0	0.00	11.00	9	320	2.81%
2020/12/14	0	0.00	3	11.30	11.25	-3	328	-0.91%
2020/12/11	3	11.10	1	11.15	11.10	2	339	0.59%
2020/12/10	13	11.32	0	0.00	11.20	13	337	3.85%
2020/12/09	6	11.55	27	11.56	11.50	-21	339	-6.19%
2020/12/07	9	11.20	7	11.37	11.20	2	332	0.60%
2020/12/04	3	11.20	0	0.00	11.20	3	342	0.88%
2020/12/03	12	11.38	4	11.75	11.30	8	438	1.82%
2020/12/02	15	11.48	18	11.59	11.60	-3	434	-0.69%
2020/12/01	9	11.27	3	11.40	11.40	6	426	1.41%
2020/11/30	3	11.40	2	11.45	11.45	1	424	0.24%
2020/11/27	12	11.43	15	11.50	11.50	-3	429	-0.70%
2020/11/26	20	11.03	30	11.19	11.30	-10	414	-2.41%
2020/11/25	65	10.99	69	11.06	10.95	-4	395	-1.01%
2020/11/24	6	10.65	2	10.75	10.70	4	370	1.08%
2020/11/23	16	10.78	20	10.85	10.80	-4	370	-1.08%
2020/11/20	9	10.53	18	10.61	10.55	-9	358	-2.51%
2020/11/19	0	0.00	3	10.40	10.25	-3	353	-0.85%
2020/11/18	3	10.20	0	0.00	10.20	3	355	0.84%
2020/11/17	0	0.00	3	10.40	10.25	-3	371	-0.81%
2020/11/12	0	0.00	5	10.30	10.20	-5	392	-1.27%
2020/11/10	14	10.21	4	10.45	10.15	10	407	2.45%
2020/11/05	3	10.20	6	10.35	10.20	-3	444	-0.67%
2020/11/04	8	10.16	2	10.20	10.15	6	454	1.32%
2020/11/02	0	0.00	1	10.10	10.15	-1	464	-0.22%
2020/10/30	3	10.20	3	10.40	10.15	0	469	0.00%
2020/10/29	9	10.23	3	10.40	10.30	6	477	1.26%
2020/10/28	3	10.35	0	0.00	10.35	3	478	0.63%
2020/10/27	25	10.66	35	10.72	10.45	-10	479	-2.08%
2020/10/21	3	10.10	0	0.00	10.15	3	500	0.60%
2020/10/16	3	10.20	3	10.40	10.15	0	607	0.00%
2020/10/14	3	10.10	3	10.30	10.25	0	670	0.00%
2020/10/13	3	10.20	5	10.15	10.15	-2	687	-0.29%
2020/10/08	3	10.30	0	0.00	10.35	3	700	0.43%
2020/10/06	0	0.00	3	10.50	10.50	-3	764	-0.39%
2020/10/05	3	10.30	0	0.00	10.30	3	791	0.38%
2020/09/29	0	0.00	3	10.50	10.30	-3	956	-0.31%
2020/09/28	11	10.42	6	10.55	10.35	5	970	0.52%
2020/09/25	18	10.55	2	10.25	10.35	16	977	1.64%
2020/09/24	15	10.96	9	11.07	10.85	6	1,049	0.57%
2020/09/23	7	11.23	2	11.20	11.15	5	1,089	0.46%
2020/09/22	6	11.35	3	11.50	11.35	3	1,100	0.27%
2020/09/21	3	11.50	0	0.00	11.60	3	1,162	0.26%
2020/09/18	11	11.74	18	11.78	11.55	-7	1,204	-0.58%
2020/09/17	8	11.34	14	11.48	11.45	-6	1,210	-0.50%
2020/09/16	11	11.30	12	11.45	11.20	-1	1,202	-0.08%
2020/09/15	2	11.05	0	0.00	11.25	2	1,192	0.17%
2020/09/14	1	11.15	4	11.18	11.05	-3	1,190	-0.25%
2020/09/11	6	11.05	0	0.00	11.05	6	1,185	0.51%
2020/09/10	6	11.25	9	11.42	11.20	-3	1,181	-0.25%
2020/09/09	14	11.15	3	11.20	11.20	11	1,178	0.93%
2020/09/08	36	11.61	57	11.57	11.25	-21	1,164	-1.80%
2020/09/07	3	11.00	0	0.00	11.10	3	1,072	0.28%
2020/09/04	34	11.00	3	11.20	11.20	31	1,072	2.89%
2020/09/03	7	11.31	0	0.00	11.20	7	1,071	0.65%
2020/09/02	5	11.25	0	0.00	11.30	5	1,064	0.47%
2020/08/28	0	0.00	1	11.00	10.85	-1	1,059	-0.09%
2020/08/26	1	10.90	3	10.90	11.00	-2	1,063	-0.19%
2020/08/25	1	10.75	0	0.00	10.75	1	1,063	0.09%
2020/08/24	0	0.00	1	10.85	10.70	-1	1,068	-0.09%
2020/08/21	2	10.65	1	10.50	10.95	1	1,079	0.09%
2020/08/19	0	0.00	9	11.40	11.40	-9	1,114	-0.81%
2020/08/18	0	0.00	1	11.35	11.40	-1	1,184	-0.08%
2020/08/14	1	11.70	0	0.00	11.40	1	1,213	0.08%
2020/08/11	0	0.00	1	11.65	11.40	-1	1,181	-0.08%
2020/08/10	1	11.45	0	0.00	11.30	1	1,170	0.09%
2020/07/29	0	0.00	2	10.75	10.95	-2	1,121	-0.18%
2020/07/28	0	0.00	6	10.65	10.50	-6	1,117	-0.54%
2020/07/27	1	11.60	0	0.00	11.05	1	1,111	0.09%
2020/07/24	8	11.84	5	12.45	11.60	3	1,100	0.27%
2020/07/23	7	11.98	1	11.90	11.95	6	1,071	0.56%
2020/07/22	8	12.20	4	12.11	12.00	4	1,062	0.38%
2020/07/21	10	11.99	1	11.85	12.15	9	990	0.91%
2020/07/17	8	11.47	26	11.07	10.95	-18	926	-1.94%
2020/07/16	1	11.40	0	0.00	11.40	1	909	0.11%
2020/07/13	5	11.87	0	0.00	12.40	5	879	0.57%
2020/07/10	9	11.83	34	11.59	11.35	-25	847	-2.95%
2020/07/09	3	13.45	41	13.45	12.20	-38	819	-4.64%
2020/07/08	36	12.55	1.1	11.98	12.55	35	709	4.93%
2020/07/07	2	11.23	14	11.28	11.45	-12	654	-1.83%
2020/07/06	13	11.34	1	11.70	11.40	12	646	1.86%
2020/07/03	5	12.04	10	11.68	11.30	-5	629	-0.79%
2020/07/02	6	11.16	23	10.95	11.85	-17	549	-3.09%
2020/07/01	5	10.65	0	0.00	10.80	5	503	0.99%
2020/06/30	30	11.16	7	11.12	10.90	23	488	4.71%
2020/06/29	1	10.90	6	10.30	10.90	-5	420	-1.19%
2020/06/24	0	0.00	25	9.64	9.91	-25	374	-6.67%
2020/06/23	3	8.95	0	0.00	9.01	3	349	0.86%
2020/06/18	0	0.00	3	9.10	9.05	-3	347	-0.86%
2020/06/12	17	8.86	0	0.00	9.00	17	351	4.84%
2020/06/11	5	9.46	0	0.00	9.36	5	349	1.43%
2020/06/10	1	9.56	0	0.00	9.57	1	347	0.29%
2020/06/09	10	9.50	0	0.00	9.53	10	352	2.84%
2020/06/05	7	9.56	0	0.00	9.58	7	358	1.95%
2020/06/03	2	9.82	2	9.77	9.69	0	359	0.00%
2020/06/02	2	10.00	1	9.71	9.82	1	357	0.28%
2020/06/01	3	9.92	0	0.00	9.81	3	351	0.85%
2020/05/28	2	9.53	0	0.00	9.61	2	341	0.59%
2020/05/27	2	9.47	0	0.00	9.45	2	326	0.61%
2020/05/26	30	10.28	2	10.15	10.05	28	308	9.07%
2020/05/25	8	9.68	32	9.73	9.84	-24	258	-9.29%
2020/05/22	30	8.95	0	0.00	8.95	30	185	16.17%
2020/05/13	2	8.05	0	0.00	8.01	2	139	1.44%
2020/04/27	1	8.03	0	0.00	7.95	1	148	0.67%
2020/04/17	0	0.00	25	8.15	8.11	-25	147	-16.91%
2020/04/16	1	8.24	0	0.00	8.08	1	144	0.69%
2020/04/15	12	8.07	5	7.66	8.03	7	139	5.01%
2020/04/14	2	7.31	6	7.31	7.36	-4	130	-3.07%
2020/04/13	5	7.26	0	0.00	7.20	5	132	3.77%
2020/04/09	1	7.46	47	7.21	7.00	-46	156	-29.47%
2020/04/08	3	6.78	8	7.17	7.17	-5	149	-3.34%
2020/04/07	4	6.46	1	6.36	6.52	3	144	2.08%
2020/04/06	5	6.34	0	0.00	6.33	5	144	3.45%
2020/04/01	4	6.34	0	0.00	6.43	4	144	2.78%
2020/03/31	3	6.43	0	0.00	6.35	3	142	2.10%
2020/03/30	7	6.29	0	0.00	6.28	7	144	4.86%
2020/03/27	10	6.44	0	0.00	6.32	10	145	6.87%
2020/03/26	19	6.21	0	0.00	6.30	19	154	12.30%
2020/03/13	0	0.00	5	7.46	7.46	-5	149	-3.35%
2020/02/21	1	9.13	0	0.00	8.99	1	163	0.61%
2020/02/05	1	8.92	0	0.00	9.00	1	182	0.55%
2020/02/03	0	0.00	1	8.60	8.54	-1	187	-0.53%
2020/01/31	1	9.01	0	0.00	9.07	1	189	0.53%
2020/01/30	5	9.02	2	9.06	9.01	3	200	1.50%
2019/12/23	3	10.55	0	0.00	10.40	3	411	0.73%
2019/12/20	1	10.20	0	0.00	10.25	1	409	0.24%
2019/12/17	6	10.38	0	0.00	10.25	6	456	1.32%
2019/12/16	3	10.25	0	0.00	10.25	3	456	0.66%
2019/12/13	2	10.15	0	0.00	10.00	2	467	0.43%
2019/12/12	6	10.22	0	0.00	10.20	6	469	1.28%
2019/12/11	5	10.25	0	0.00	10.30	5	476	1.05%
2019/12/05	1	10.25	0	0.00	10.35	1	524	0.19%
2019/11/27	1	10.75	0	0.00	10.75	1	553	0.18%
2019/11/22	2	10.93	0	0.00	10.90	2	652	0.31%
2019/11/07	5	11.25	1	11.35	11.15	4	634	0.63%
2019/11/01	1	11.20	5	11.10	11.20	-4	625	-0.64%
2019/10/31	0	0.00	36	11.11	11.10	-36	622	-5.78%
2019/10/29	0	0.00	41	11.30	11.40	-41	615	-6.66%
2019/10/28	0	0.00	6	11.44	11.45	-6	604	-0.99%
2019/10/25	4	11.23	0	0.00	11.55	4	576	0.69%
2019/10/24	5	10.55	0	0.00	10.65	5	554	0.90%
2019/10/15	1	10.90	0	0.00	10.80	1	580	0.17%
2019/10/08	2	11.48	0	0.00	11.30	2	573	0.35%
2019/10/07	3	11.30	1	11.45	11.35	2	562	0.36%
2019/10/04	5	11.65	0	0.00	11.45	5	558	0.90%
2019/10/03	0	0.00	3	11.45	11.40	-3	552	-0.54%
2019/10/02	0	0.00	1	11.50	11.45	-1	549	-0.18%
2019/10/01	4	11.45	9	11.94	11.40	-5	544	-0.92%
2019/09/27	2	11.20	5	11.20	11.25	-3	450	-0.67%
2019/09/26	23	11.46	2	11.65	11.35	21	441	4.76%
2019/09/24	4	11.25	0	0.00	11.05	4	389	1.03%
2019/09/23	2	11.35	11	11.49	11.20	-9	383	-2.35%
2019/09/20	1	10.95	0	0.00	10.95	1	360	0.28%
2019/09/19	0	0.00	1	10.75	10.60	-1	349	-0.29%
2019/09/18	3	10.70	0	0.00	10.70	3	347	0.86%
2019/09/17	0	0.00	1	10.50	10.55	-1	332	-0.30%
2019/09/12	25	10.86	21	11.02	10.50	4	326	1.23%
2019/09/05	0	0.00	1	10.35	10.15	-1	278	-0.36%
2019/09/04	28	10.41	10	10.35	10.35	18	280	6.43%
2019/09/03	1	10.05	0	0.00	9.99	1	263	0.38%
2019/08/30	2	9.97	0	0.00	9.95	2	258	0.77%
2019/08/29	2	10.25	0	0.00	10.10	2	250	0.80%
2019/08/28	12	9.76	6	9.60	10.35	6	205	2.92%
2019/08/27	1	9.33	0	0.00	9.42	1	148	0.67%
2019/08/26	1	9.30	0	0.00	9.30	1	148	0.67%
2019/08/23	1	9.37	0	0.00	9.46	1	150	0.67%
2019/08/22	2	9.34	0	0.00	9.33	2	149	1.34%
2019/08/21	1	9.36	0	0.00	9.36	1	147	0.68%
2019/08/20	1	9.38	0	0.00	9.40	1	147	0.68%
2019/08/19	1	9.35	0	0.00	9.33	1	144	0.69%
2019/08/15	2	9.40	0	0.00	9.36	2	142	1.40%
2019/08/14	3	9.48	0	0.00	9.42	3	144	2.08%
2019/08/13	1	9.45	0	0.00	9.44	1	145	0.69%
2019/08/12	1	9.48	0	0.00	9.47	1	147	0.68%
2019/08/08	1	9.62	0	0.00	9.52	1	150	0.67%
2019/08/07	1	9.52	0	0.00	9.52	1	159	0.63%
2019/08/06	2	9.45	0	0.00	9.42	2	160	1.25%
2019/08/05	3	9.77	0	0.00	9.63	3	161	1.85%
2019/08/02	4	9.91	2	9.85	9.83	2	163	1.22%
2019/08/01	1	9.88	1	9.86	10.05	0	163	0.00%
2019/07/31	5	9.88	0	0.00	9.91	5	165	3.02%
2019/07/19	0	0.00	1	10.20	10.05	-1	153	-0.65%
2019/07/18	2	10.15	0	0.00	10.15	2	152	1.31%
2019/06/28	0	0.00	1	9.92	9.90	-1	231	-0.43%
2019/06/27	1	9.90	0	0.00	9.90	1	236	0.42%
2019/06/26	0	0.00	1	9.74	9.72	-1	239	-0.42%
2019/06/21	1	10.00	0	0.00	9.90	1	268	0.37%
2019/06/20	2	9.92	0	0.00	10.00	2	275	0.72%
2019/06/19	2	10.13	0	0.00	10.10	2	293	0.68%
2019/06/18	1	9.85	0	0.00	9.74	1	296	0.34%
2019/06/13	0	0.00	1	9.90	9.87	-1	462	-0.22%
2019/06/12	2	9.96	0	0.00	9.95	2	508	0.39%
2019/05/22	0	0.00	0	9.80	9.87	0	624	0.00%
2019/05/20	1	9.95	1	9.90	9.85	0	639	0.00%
2019/05/15	3	10.40	0	0.00	10.40	3	646	0.46%
2019/05/06	1	10.50	0	0.00	10.55	1	713	0.14%
2019/04/29	0	0.00	3	10.90	10.65	-3	720	-0.42%
2019/04/25	3	11.15	1	11.35	11.15	2	720	0.28%
2019/04/18	1	11.25	0	0.00	11.10	1	720	0.14%
2019/04/17	0	0.00	1	11.80	11.40	-1	724	-0.14%
2019/04/16	6	11.55	0	0.00	11.55	6	719	0.83%
2019/04/15	1	11.25	0	0.00	11.30	1	718	0.14%
2019/04/10	0	0.00	3	11.65	11.50	-3	711	-0.42%
2019/04/09	0	0.00	11	11.90	11.40	-11	701	-1.57%
2019/04/08	11	12.01	0	0.00	11.80	11	688	1.60%
2019/04/03	1	11.00	0	0.00	11.10	1	667	0.15%
2019/04/02	2	11.10	0	0.00	11.05	2	672	0.30%
2019/03/27	0	0.00	5	11.75	11.75	-5	663	-0.75%
2019/03/26	0	11.50	0	0.00	11.60	0	659	0.00%
2019/03/21	0	0.00	6	12.36	12.10	-6	630	-0.95%
2019/03/20	2	12.18	1	12.10	11.95	1	649	0.15%
2019/03/19	0	0.00	8	12.33	11.95	-8	636	-1.26%
2019/03/18	8	12.04	0	0.00	12.80	8	595	1.34%
2019/03/15	0	0.00	33	11.75	11.65	-33	501	-6.58%
2019/03/14	28	11.33	6	11.45	11.70	22	461	4.77%
2019/03/13	1	10.50	0	0.00	10.65	1	418	0.24%
2019/03/07	15	10.93	0	0.00	10.75	15	522	2.87%
2019/02/22	0	0.00	1	11.35	11.20	-1	772	-0.13%
2019/02/21	1	11.35	0	0.00	11.35	1	770	0.13%
2019/02/15	0	0.00	1	11.25	11.00	-1	749	-0.13%
2019/02/13	1	10.85	1	11.10	10.80	0	787	0.00%
2019/02/12	0	0.00	1	11.40	11.10	-1	785	-0.13%
2019/02/11	0	0.00	1	10.90	11.20	-1	778	-0.13%
2019/01/30	1	10.50	0	0.00	10.50	1	755	0.13%
2019/01/29	1	10.40	1	10.45	10.30	0	747	0.00%
2019/01/28	1	10.50	0	0.00	10.50	1	749	0.13%