加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)
  • 股價
    20.60
  • 漲跌
    ▼0.80
  • 漲幅
    -3.74%
  • 成交量
    21張
  • 產業
    上櫃 文化創意指數

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得利影 (6144)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26221.55921.0120.60-748-14.29%
2024/04/25921.28821.8721.401482.05%
2024/04/24720.36820.5921.20-148-2.07%
2024/04/23921.381121.1321.40-247-4.18%
2024/04/221120.58620.8920.8054710.50%
2024/04/19519.98719.9219.75-246-4.28%
2024/04/18520.02720.0920.00-244-4.45%
2024/04/17919.79720.3420.002444.48%
2024/04/16319.6800.0019.653436.86%
2024/04/15120.45620.0119.60-543-11.51%
2024/04/12819.71719.8919.801432.32%
2024/04/11919.621419.6419.60-542-11.71%
2024/04/101019.661619.5919.50-641-14.30%
2024/04/091618.472618.8619.25-1041-24.30%
2024/04/08117.5500.0017.601392.50%
2024/04/032017.344216.8517.30-2238-56.77%
2024/04/024117.102117.1117.10203654.04%
2024/04/013119.212719.7118.6043212.22%
2024/03/292117.562017.4718.351253.89%
2024/03/282016.442016.4516.700210.00%
2024/03/272016.061516.2616.4552024.29%
2024/03/261215.761115.7115.801195.22%
2024/03/251315.621515.5415.45-218-11.06%
2024/03/22214.9000.0015.0021711.53%
2024/03/211314.91514.8014.8581746.20%
2024/03/20415.013114.8614.95-2717-158.82%
2024/03/191216.11516.3716.1571643.44%
2024/03/18516.0000.0016.1051531.48%
2024/03/1515.516.0520.516.2115.90-515-32.40%
2024/03/142615.075414.9915.75-2814-196.49%
2024/03/133114.67315.0815.102811235.97%
2024/03/12814.991214.9815.05-411-35.19%
2024/03/112414.481014.7514.851411123.17%
2024/03/081513.821314.2914.3021018.84%
2024/03/07713.56213.5313.6551048.39%
2024/03/06213.58213.5813.600100.00%
2024/03/05913.65413.8013.8551049.02%
2024/03/04414.583114.2714.50-279-272.73%
2024/03/01314.70314.6814.70090.00%
2024/02/29414.54114.6514.653932.14%
2024/02/272814.903914.8214.70-119-114.79%
2024/02/263913.5400.0014.50398470.84%
2024/01/04413.1500.0012.904755.43%
2023/12/29113.1500.0013.551714.18%
2023/12/04112.5500.0013.901713.04%
2023/11/1300.00112.5012.70-17-13.86%
2023/08/1400.00115.1013.75-118-5.31%
2023/08/11113.9500.0013.951185.34%
2023/07/1700.00116.3515.75-121-4.64%
2023/06/2700.00215.3515.20-215-12.58%
2023/06/02514.8000.0014.8051434.44%
2023/02/20113.7000.0014.051812.10%
2022/11/14114.4000.0014.451713.19%
2022/09/3000.00114.2014.35-17-12.69%
2022/09/23114.0000.0014.101811.98%
2022/08/04113.3500.0013.301910.64%
2022/04/20016.0000.0015.700310.01%
2022/03/2300.00716.1116.20-736-19.19%
2022/02/22713.6000.0013.9573420.44%
2022/01/21216.50116.1015.851323.07%
2022/01/20118.15117.0018.500310.00%
2022/01/19116.50516.5216.85-431-12.82%
2022/01/18517.8200.0017.7553016.39%
2022/01/1700.00115.5016.25-128-3.45%
2022/01/14514.7500.0014.8052817.71%
2022/01/06118.0000.0017.351263.85%
2021/10/13114.9000.0014.951165.98%
2021/07/0700.00117.8516.30-140-2.44%
2021/07/06116.5500.0016.501402.49%
2021/05/1100.00115.8015.85-144-2.23%
2021/05/05115.20115.4515.300440.00%
2021/05/04115.8000.0015.601442.27%
2021/04/2900.00316.9317.50-342-7.08%
2021/04/23917.2800.0016.8594420.11%
2021/04/2200.00221.7018.70-242-4.76%
2021/04/2100.00119.8519.95-140-2.48%
2021/04/2000.00120.3519.85-140-2.50%
2021/04/19219.68723.0019.85-540-12.34%
2021/04/16120.1000.0021.201402.44%
2021/04/1200.00115.5016.10-137-2.65%
2021/04/0900.00115.2015.20-136-2.74%
2021/04/0600.00115.7015.70-135-2.79%
2021/04/01115.0500.0015.101352.81%
2021/03/31115.1000.0015.601352.82%
2021/03/26115.6000.0015.251352.84%
2021/03/22116.0000.0016.001342.92%
2021/03/19116.7500.0017.451332.96%
2021/03/0900.00216.4016.40-225-7.86%
2021/01/2600.00113.9514.05-121-4.68%
2021/01/21213.8800.0014.102209.55%
2021/01/1500.00214.1014.10-218-11.06%
2021/01/13113.2000.0013.001175.67%
2021/01/12212.9000.0013.8021711.59%
2021/01/11114.0000.0014.001175.81%
2021/01/0500.00113.4014.30-19-10.97%
2020/12/30112.7000.0012.701713.02%
2020/09/240.213.3500.0013.950.282.81%
2020/08/1915.7200.005.721910.83%
2020/03/1926.0000.005.802229.06%
2020/02/2400.0016.907.10-125-3.93%
2020/02/1917.3400.007.591253.99%
2020/02/1700.0017.977.97-125-4.00%
2020/02/1317.2500.007.491253.96%
2020/02/1200.0017.777.77-125-4.00%
2020/02/0617.7100.007.711253.99%
2020/01/1700.0016.966.90-125-3.92%
2020/01/1616.9816.756.900250.00%
2020/01/1516.5600.007.271244.01%
2019/12/3000.0017.307.42-124-4.02%
2019/12/2417.5800.007.981244.07%
2019/12/1900.0017.397.66-124-4.02%
2019/12/1817.5000.007.671244.03%
2019/12/1600.0017.577.57-124-4.03%
2019/12/1317.4517.497.580250.00%
2019/12/1217.6517.567.690240.00%
2019/12/1117.5200.007.751244.08%
2019/12/1000.0017.627.79-124-4.12%
2019/12/0917.6217.687.760240.00%
2019/12/0617.5317.837.850240.00%
2019/12/0518.0317.838.030230.00%
2019/12/0417.8517.808.000240.00%
2019/12/0317.8917.898.080240.00%
2019/12/0218.0418.648.130240.00%
2019/11/2817.7500.007.951165.89%
2019/11/2600.0017.987.98-111-8.57%
2019/11/2517.7800.007.951910.07%
2019/11/2200.0017.587.74-17-12.61%
2019/11/2117.4200.007.721616.62%
2019/10/2300.0017.927.93-18-11.93%
2019/10/0917.9200.008.161109.89%
2019/10/0300.0018.098.09-110-9.79%
2019/10/0117.9917.978.180110.00%
2019/09/2518.0100.008.181118.84%
2019/09/2400.0018.078.08-111-8.76%
2019/09/2318.0100.008.241118.75%
2019/09/2000.0018.248.24-111-8.67%
2019/09/1918.0518.058.290110.00%
2019/09/1818.3918.118.370110.00%
2019/09/1718.3718.098.370110.00%
2019/09/1118.3718.098.410110.00%
2019/09/1018.3518.078.440110.00%
2019/09/0918.3018.068.500110.00%
2019/09/0318.2818.008.590110.00%
2019/08/3018.0000.008.181128.23%
2019/08/2900.0018.058.11-112-8.11%
2019/08/2818.0100.008.201127.86%
2019/08/2700.0018.018.25-112-7.96%
2019/08/2318.0600.008.241127.87%
2019/08/2100.0018.188.35-112-7.78%
2019/08/1918.1118.398.490130.00%
2019/08/1618.2318.378.410130.00%
2019/08/1418.0000.008.241137.67%
2019/07/2900.0018.308.33-113-7.24%
2019/07/2618.0418.168.270130.00%
2019/07/2518.2700.008.521137.48%
2019/07/2400.0018.408.35-113-7.54%
2019/07/1518.3200.008.741146.70%
2019/07/1200.0018.798.79-115-6.61%
2019/07/0818.3100.008.671156.62%
2019/07/0200.0018.328.57-115-6.49%
2019/06/2618.7200.008.751156.37%
2019/06/2100.0018.768.80-115-6.28%
2019/06/2019.0119.278.800150.00%
2019/06/1918.7228.759.42-114-6.77%
2019/06/1829.0418.999.111147.06%
2019/06/1718.8419.078.840140.00%
2019/06/1419.0200.008.901137.15%
2019/06/1300.0018.909.82-113-7.31%
2019/06/1219.0818.989.470130.00%
2019/06/1119.0019.329.790130.00%
2019/06/0619.1100.009.691137.56%
2019/06/0500.0019.099.69-113-7.37%
2019/06/0419.1419.109.140150.00%
2019/05/3118.5500.009.061156.42%
2019/05/3000.0018.509.10-115-6.36%
2019/05/2918.5218.418.520160.00%
2019/05/2818.6100.008.821156.28%
2019/05/2700.0018.618.85-116-6.23%
2019/05/2418.6518.668.990160.00%
2019/05/2318.7700.009.131175.88%
2019/05/2100.0018.488.86-119-5.14%
2019/05/2018.4300.008.431214.68%
2019/05/1700.0018.898.89-122-4.41%
2019/05/1618.8119.018.990230.00%
2019/05/1519.0319.489.240230.00%
2019/05/1319.1800.009.891234.17%
2019/05/1000.00110.009.97-130-3.30%
2019/05/0818.6800.008.931452.18%
2019/05/0700.0018.998.99-153-1.88%
2019/05/0618.8018.929.080600.00%
2019/04/3018.9100.009.181811.23%
2019/04/2500.0019.279.27-1103-0.97%
2019/04/2419.2600.009.3911120.89%
2019/04/2200.0019.779.78-1132-0.75%
2019/04/1719.5619.499.9701330.00%
2019/04/1619.3519.649.5901330.00%
2019/04/1519.3319.509.3301330.00%
2019/04/1119.5200.009.8811340.74%
2019/04/1000.00110.0510.05-1135-0.74%
2019/04/0319.5300.009.8811380.72%
2019/04/0100.0019.549.52-1142-0.70%
2019/03/2919.4519.649.9401430.00%
2019/03/2819.1319.759.6601450.00%
2019/03/2719.3119.499.7501450.00%
2019/03/2619.2200.009.4011450.69%
2019/03/2500.0049.169.68-4146-2.73%
2019/03/1819.5100.009.8311470.68%
2019/03/1419.6600.009.8911480.67%
2019/03/1319.8500.009.9911480.67%
2019/03/1219.9200.0010.2011490.67%
2019/03/1100.00110.0010.15-1149-0.67%
2019/03/0819.5919.8010.1501500.00%
2019/03/07110.2500.0010.0511490.67%
2019/03/0600.00110.8510.65-1149-0.67%
2019/03/05110.15110.0010.8001490.00%
2019/02/26110.05110.4510.0001460.00%
2019/02/22110.5500.0010.5511450.69%
2019/02/2100.00110.9510.90-1145-0.69%
2019/02/20110.00110.3010.7501450.00%
2019/02/19110.8500.0010.5011440.69%
2019/02/1800.00111.1511.25-1144-0.69%
2019/02/15111.60112.3511.6001430.00%
2019/02/14110.20110.5011.5501410.00%
2019/02/13110.50110.9010.5001400.00%
2019/02/1219.6619.9710.9001380.00%
2019/02/1119.5000.009.9211380.72%
2019/01/3000.0019.289.80-1138-0.72%
2019/01/2919.3319.569.1501370.00%
2019/01/2519.5019.609.3601300.00%
2019/01/2419.4119.389.7001210.00%
2019/01/2319.3119.699.4201140.00%
2019/01/2219.6819.689.6001060.00%
2019/01/2119.6800.009.601991.00%
2019/01/1800.0019.629.62-192-1.08%
2019/01/1719.68110.009.290840.00%
2019/01/1619.2100.009.211781.28%
2019/01/1500.0019.919.43-171-1.40%
2019/01/1419.7019.649.750620.00%
2019/01/1119.7019.899.880560.00%
2019/01/1019.7019.929.600470.00%
2019/01/0919.1200.009.501382.62%
2019/01/0700.0018.989.20-126-3.82%
2019/01/0409.0700.008.990260.01%
2019/01/0319.8400.009.981253.87%
得利影:得利影視股份有限公司（公司代號：6144）因減資彌補虧損全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/23
...詳全文
得利影:公告本公司減資換發新股上櫃買賣相關事宜Anue鉅亨－2020/09/15
...詳全文
得利影8月營收0.19億元年減60.29% 1—8月達1.72億元Anue鉅亨－2020/09/13
...詳全文
得利影 相關文章
得利影 相關影音