順發 (6154)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃電子通路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20	16.99	0	0.00	16.95	20	63	31.73%
2024/04/24	1	16.70	0	0.00	16.75	1	62	1.59%
2024/04/16	0	0.00	1	16.70	16.70	-1	61	-1.63%
2024/03/22	20	17.20	0	0.00	17.20	20	64	31.04%
2024/03/20	0	0.00	1	17.30	17.25	-1	61	-1.62%
2024/03/08	0	0.00	1	16.75	16.65	-1	53	-1.88%
2024/03/04	2	17.05	0	0.00	17.15	2	48	4.10%
2024/03/01	0	0.00	1	17.40	17.30	-1	46	-2.13%
2024/02/27	2	17.15	0	0.00	17.20	2	44	4.51%
2024/02/22	0	0.00	0.1	17.00	17.05	-0.1	40	-0.14%
2024/02/21	10	17.05	0	0.00	17.05	10	39	25.01%
2024/02/05	0	0.00	10	16.83	16.85	-10	35	-28.01%
2024/01/31	0	0.00	4	16.80	16.65	-4	30	-13.23%
2024/01/30	3	16.70	0	0.00	16.75	3	29	10.21%
2024/01/29	10	16.65	0	0.00	16.65	10	28	34.52%
2024/01/24	0	0.00	5	16.40	16.50	-5	28	-17.86%
2024/01/15	0.2	16.60	0	0.00	16.50	0.2	26	0.74%
2023/12/26	0	0.00	1	16.60	16.60	-1	25	-3.97%
2023/12/22	0	0.00	2	16.60	16.60	-2	24	-8.05%
2023/12/21	0.1	16.80	4	16.80	16.60	-3.9	24	-16.23%
2023/12/20	4	16.36	0	0.00	16.60	4	21	18.25%
2023/12/19	0	0.00	1	15.85	15.90	-1	19	-5.09%
2023/12/18	1	16.00	0	0.00	15.95	1	19	5.03%
2023/12/14	1	16.05	0	0.00	15.90	1	19	5.12%
2023/11/28	3	15.60	0	0.00	15.60	3	17	17.11%
2023/11/27	2	15.65	0	0.00	15.65	2	17	11.35%
2023/11/24	4.3	15.67	0	0.00	15.65	4.3	17	24.29%
2023/11/20	5	15.60	0	0.00	15.60	5	18	26.64%
2023/11/17	1	15.60	0	0.00	15.65	1	18	5.34%
2023/11/16	16	15.70	0	0.00	15.60	16	19	84.14%
2023/11/15	5	15.60	0	0.00	15.60	5	18	26.43%
2023/11/09	1	15.70	0	0.00	15.60	1	20	4.90%
2023/11/08	1	15.60	0	0.00	15.70	1	20	4.77%
2023/11/07	0.3	15.65	0	0.00	15.55	0.3	20	1.44%
2023/11/06	5	15.40	0	0.00	15.55	5	21	23.35%
2023/11/03	2	15.40	0	0.00	15.40	2	21	9.17%
2023/10/31	2	15.30	0	0.00	15.30	2	22	8.87%
2023/10/27	2	15.25	0	0.00	15.25	2	22	8.86%
2023/10/20	0.3	15.50	0	0.00	15.35	0.3	23	1.28%
2023/10/19	1	15.30	0	0.00	15.35	1	23	4.20%
2023/10/12	2	15.30	0	0.00	15.50	2	25	7.76%
2023/09/26	1	15.85	0	0.00	15.80	1	24	4.04%
2023/08/25	0	0.00	4	16.79	16.85	-4	32	-12.23%
2023/08/16	0	0.00	2	16.65	16.75	-2	30	-6.48%
2023/08/07	10	16.75	0	0.00	16.85	10	29	33.65%
2023/08/01	0	0.00	1	16.85	16.80	-1	30	-3.31%
2023/07/24	0	0.00	11	16.70	16.70	-11	29	-37.16%
2023/07/19	16	16.70	0	0.00	16.70	16	30	52.20%
2023/07/18	6	16.78	0	0.00	16.90	6	29	20.18%
2023/07/17	10	16.73	0	0.00	16.75	10	29	33.54%
2023/07/14	6	16.88	0	0.00	16.80	6	29	20.13%
2023/07/13	12	16.81	0	0.00	16.75	12	29	40.16%
2023/07/12	6	16.83	0	0.00	16.85	6	30	19.64%
2023/07/10	12	16.74	0	0.00	16.80	12	30	38.86%
2023/07/07	12	16.79	0	0.00	16.85	12	31	38.67%
2023/07/06	11	16.83	0	0.00	16.80	11	31	34.63%
2023/07/05	14	16.87	0	0.00	16.85	14	34	40.21%
2023/07/04	2	16.90	0	0.00	16.95	2	37	5.38%
2023/07/03	20	16.88	0	0.00	17.00	20	47	42.16%
2023/06/30	5	16.78	0	0.00	16.90	5	48	10.24%
2023/06/29	8	16.81	0	0.00	16.75	8	61	13.00%
2023/06/28	8	16.81	0	0.00	16.80	8	61	13.02%
2023/06/27	8	16.83	0	0.00	16.80	8	60	13.14%
2023/06/26	24	16.83	0	0.00	16.80	24	60	39.82%
2023/06/21	15	16.90	0	0.00	16.90	15	59	25.27%
2023/06/20	5	16.88	0	0.00	16.85	5	59	8.44%
2023/06/19	9	16.85	0	0.00	16.90	9	59	15.04%
2023/06/16	17	16.86	0	0.00	16.80	17	60	28.15%
2023/06/15	4	16.85	0	0.00	16.85	4	60	6.66%
2023/06/14	13	16.88	0	0.00	16.85	13	59	21.88%
2023/06/13	11	16.87	0	0.00	16.85	11	59	18.49%
2023/06/12	13	16.85	0	0.00	16.85	13	58	22.05%
2023/06/09	9	16.85	0	0.00	16.85	9	58	15.36%
2023/06/08	3	16.75	0	0.00	16.90	3	58	5.10%
2023/06/07	14	16.80	0	0.00	16.80	14	58	24.08%
2023/06/06	12	16.75	0	0.00	16.75	12	57	20.76%
2023/06/05	20	16.67	0	0.00	16.70	20	57	34.67%
2023/06/02	25	16.63	0	0.00	16.65	25	57	43.71%
2023/06/01	16	16.70	0	0.00	16.75	16	57	28.04%
2023/05/31	9	16.63	0	0.00	16.65	9	56	15.83%
2023/05/30	19	16.57	0	0.00	16.50	19	56	33.68%
2023/05/29	3	16.70	0	0.00	16.70	3	55	5.39%
2023/05/26	7	16.65	0	0.00	16.65	7	55	12.58%
2023/05/25	8	16.75	0	0.00	16.75	8	56	14.19%
2023/05/24	8	16.75	0	0.00	16.75	8	56	14.21%
2023/05/23	11	16.84	0	0.00	16.75	11	56	19.44%
2023/05/22	6	16.70	0	0.00	16.70	6	56	10.67%
2023/05/19	2	16.70	11	16.65	16.70	-9	56	-16.01%
2023/05/18	6	16.68	2	16.70	16.65	4	55	7.17%
2023/05/17	4	16.65	0	0.00	16.60	4	55	7.20%
2023/05/16	1	16.40	3	16.40	16.45	-2	55	-3.60%
2023/05/12	1	16.40	0	0.00	16.40	1	55	1.80%
2023/05/10	5	16.56	0	0.00	16.65	5	55	9.01%
2023/05/09	7	16.66	0	0.00	16.65	7	55	12.72%
2023/05/08	1	16.60	1	16.65	16.65	0	54	0.00%
2023/05/05	2	16.70	0	0.00	16.70	2	54	3.65%
2023/05/04	3	16.48	0	0.00	16.45	3	54	5.50%
2023/05/02	2	16.50	0	0.00	16.55	2	54	3.66%
2023/04/26	3	16.25	7	16.26	16.35	-4	54	-7.29%
2023/04/25	3	16.37	8	16.49	16.25	-5	54	-9.11%
2023/04/24	2	16.40	0	0.00	16.55	2	53	3.72%
2023/04/21	2	16.65	0	0.00	16.55	2	53	3.75%
2023/04/19	2	16.70	0	0.00	16.80	2	52	3.82%
2023/03/30	3	16.55	18	16.90	17.35	-15	33	-44.25%
2023/03/29	0	0.00	4	16.10	16.15	-4	21	-18.99%
2023/03/28	1	16.20	0	0.00	16.20	1	20	4.84%
2023/03/23	3	16.00	0	0.00	15.95	3	20	14.47%
2023/03/22	9	16.00	0	0.00	16.00	9	20	43.76%
2023/03/21	5	16.02	0	0.00	16.00	5	19	25.62%
2023/03/20	3	16.00	0	0.00	16.15	3	18	15.93%
2023/03/06	7	16.20	0	0.00	16.25	7	17	39.44%
2023/03/02	2	15.90	0	0.00	16.10	2	17	11.22%
2023/03/01	4	16.03	0	0.00	16.00	4	17	22.45%
2023/02/24	2	16.18	0	0.00	16.15	2	17	11.27%
2023/02/22	1	15.80	0	0.00	15.90	1	17	5.61%
2023/02/17	2	15.85	0	0.00	15.85	2	18	11.07%
2023/02/09	0.3	15.95	0	0.00	15.70	0.3	18	1.66%
2023/02/02	0	0.00	3	15.60	15.60	-3	17	-16.84%
2023/01/30	2	15.50	0	0.00	15.60	2	17	11.52%
2023/01/13	6	15.60	0	0.00	15.60	6	17	33.65%
2023/01/11	2	15.65	0	0.00	15.65	2	18	10.93%
2023/01/06	1	15.85	0	0.00	15.85	1	19	5.24%
2022/12/28	0	0.00	1	15.85	15.85	-1	16	-5.93%
2022/12/19	1	15.65	0	0.00	15.65	1	18	5.28%
2022/12/14	0	0.00	2	16.00	15.90	-2	20	-9.62%
2022/11/30	2	15.50	0	0.00	15.55	2	44	4.49%
2022/11/14	2	15.25	0	0.00	15.40	2	60	3.31%
2022/11/11	2	15.30	0	0.00	15.25	2	60	3.30%
2022/11/09	1	15.50	0	0.00	15.60	1	61	1.64%
2022/11/08	0	0.00	1	15.50	15.50	-1	61	-1.62%
2022/11/07	0	0.00	3	15.35	15.40	-3	62	-4.80%
2022/10/31	0	0.00	4	15.15	15.00	-4	62	-6.37%
2022/10/27	0	0.00	4	15.00	15.00	-4	63	-6.32%
2022/10/24	8	14.83	0	0.00	14.80	8	64	12.50%
2022/10/19	3	15.10	0	0.00	15.15	3	63	4.75%
2022/10/13	1	15.25	1	15.35	15.20	0	63	0.00%
2022/10/05	2	15.70	0	0.00	15.65	2	62	3.18%
2022/10/04	0	0.00	4	15.60	15.70	-4	63	-6.31%
2022/09/30	1	15.45	0	0.00	15.50	1	64	1.55%
2022/09/29	4	15.39	0	0.00	15.55	4	64	6.16%
2022/09/23	1	16.10	0	0.00	16.15	1	65	1.53%
2022/09/21	3	16.30	0	0.00	16.25	3	64	4.65%
2022/09/14	9	16.50	0	0.00	16.85	9	61	14.62%
2022/09/13	1	17.85	3	17.90	18.05	-2	57	-3.50%
2022/09/12	0	0.00	1	17.80	17.85	-1	50	-1.99%
2022/09/07	0	0.00	15	17.65	17.75	-15	45	-32.96%
2022/09/05	0	0.00	1	17.70	17.65	-1	42	-2.38%
2022/09/02	0	0.00	11	17.60	17.55	-11	40	-26.97%
2022/08/11	1	16.40	0	0.00	16.40	1	26	3.75%
2022/07/12	1	15.60	0	0.00	15.55	1	32	3.04%
2022/07/07	2	16.00	0	0.00	15.90	2	32	6.17%
2022/07/01	6	16.38	0	0.00	15.95	6	33	17.71%
2022/06/27	3	16.75	0	0.00	16.80	3	33	9.00%
2022/06/15	0.2	17.05	0	0.00	17.00	0.2	40	0.49%
2022/06/07	15	17.20	0	0.00	17.20	15	55	27.08%
2022/06/06	5	17.22	0	0.00	17.20	5	57	8.72%
2022/05/12	1	17.10	0	0.00	17.00	1	72	1.38%
2022/05/10	2	17.25	0	0.00	17.15	2	73	2.73%
2022/04/20	0.3	17.70	0	0.00	17.75	0.3	84	0.35%
2022/03/31	0	0.00	1	18.00	17.95	-1	95	-1.05%
2022/03/30	0	0.00	4	17.98	18.00	-4	95	-4.17%
2022/03/18	15	17.60	0	0.00	17.60	15	96	15.51%
2022/03/16	1	17.40	41	17.45	17.40	-40	97	-41.04%
2022/03/14	3	18.03	7	18.04	18.05	-4	93	-4.30%
2022/03/11	0	0.00	40	18.04	18.05	-40	94	-42.35%
2022/03/10	40	18.12	18	18.30	18.10	22	93	23.58%
2022/03/09	1	17.70	12	17.95	18.00	-11	90	-12.13%
2022/03/08	11	17.65	0	0.00	17.30	11	89	12.29%
2022/03/07	15	17.87	11	17.90	17.90	4	89	4.47%
2022/03/04	10	17.83	0	0.00	17.90	10	87	11.43%
2022/03/03	0	0.00	14	17.90	17.80	-14	86	-16.14%
2022/03/01	8	17.51	16	17.44	17.60	-8	84	-9.51%
2022/02/25	1	16.85	0	0.00	17.00	1	83	1.20%
2022/02/23	0	0.00	1	17.20	17.20	-1	86	-1.15%
2022/02/21	0.1	17.20	0	0.00	17.25	0.1	89	0.07%
2022/02/18	0	0.00	1	17.10	17.15	-1	91	-1.10%
2022/01/24	16	16.65	1	16.75	16.65	15	115	13.02%
2022/01/21	5	16.90	20	16.95	16.95	-15	115	-12.99%
2022/01/20	4	17.33	0	0.00	17.35	4	112	3.54%
2022/01/18	2	17.55	0	0.00	17.50	2	112	1.77%
2022/01/14	1	17.60	0	0.00	17.60	1	114	0.88%
2022/01/05	6	17.60	0	0.00	17.80	6	127	4.70%
2022/01/04	0	0.00	0.5	17.60	17.65	-0.5	128	-0.38%
2022/01/03	4	17.73	0	0.00	17.70	4	131	3.05%
2021/12/24	20	17.73	0	0.00	17.70	20	145	13.71%
2021/12/08	13	17.84	0	0.00	17.80	13	226	5.75%
2021/11/25	10	18.05	0	0.00	18.00	10	270	3.69%
2021/11/22	0	0.00	26	17.91	18.10	-26	317	-8.18%
2021/11/19	2	17.85	0	0.00	17.85	2	324	0.62%
2021/11/18	3	17.88	0	0.00	17.95	3	324	0.92%
2021/11/17	3	17.85	0	0.00	17.95	3	326	0.92%
2021/11/16	18	17.98	0	0.00	17.95	18	326	5.52%
2021/11/15	2	18.10	0	0.00	18.05	2	325	0.62%
2021/11/12	1	18.00	0	0.00	18.05	1	326	0.31%
2021/11/03	20	18.15	0	0.00	18.20	20	346	5.77%
2021/10/20	1	18.20	0	0.00	18.20	1	491	0.20%
2021/10/19	0	0.00	1	18.40	18.25	-1	511	-0.20%
2021/10/13	4	17.28	0	0.00	17.40	4	542	0.74%
2021/10/12	1	17.80	0	0.00	17.85	1	552	0.18%
2021/10/08	2	18.45	3	18.28	18.25	-1	564	-0.18%
2021/10/04	1	17.80	0	0.00	17.80	1	918	0.11%
2021/10/01	3	17.98	0	0.00	18.05	3	932	0.32%
2021/09/29	1	18.85	0	0.00	18.50	1	926	0.11%
2021/09/28	1	19.00	0	0.00	19.10	1	924	0.11%
2021/09/27	0	0.00	1	19.25	19.30	-1	930	-0.11%
2021/09/24	3	19.43	0	0.00	19.25	3	930	0.32%
2021/09/23	1	19.45	0	0.00	19.40	1	935	0.11%
2021/09/22	2	19.10	0	0.00	19.80	2	947	0.21%
2021/09/17	6	20.06	2	20.98	19.60	4	946	0.42%
2021/09/15	3	19.30	0	0.00	19.30	3	958	0.31%
2021/09/10	0	0.00	1	19.20	19.25	-1	1,081	-0.09%
2021/09/03	0	0.00	0.2	19.50	19.40	-0.2	1,398	-0.01%
2021/09/02	1	19.25	0	0.00	19.25	1	1,426	0.07%
2021/09/01	0	0.00	29	19.70	19.80	-29	1,455	-1.99%
2021/08/31	1	19.95	0	0.00	19.90	1	1,448	0.07%
2021/08/30	48	20.83	15	20.71	20.75	33	1,436	2.30%
2021/08/26	1	18.70	16	18.45	18.75	-15	1,389	-1.08%
2021/08/25	16	19.02	2	18.63	18.70	14	1,386	1.01%
2021/08/23	12	18.09	13	17.92	18.15	-1	1,376	-0.07%
2021/08/18	0	0.00	0.1	18.00	18.00	-0.1	1,369	-0.01%
2021/08/13	1	17.75	0	0.00	17.70	1	1,355	0.07%
2021/08/12	1	17.10	0	0.00	17.75	1	1,354	0.07%
2021/08/10	3	17.98	0	0.00	17.85	3	1,348	0.22%
2021/08/06	1	19.35	0	0.00	19.20	1	1,333	0.07%
2021/08/03	0	0.00	20	19.75	19.65	-20	1,326	-1.51%
2021/08/02	0	0.00	2	20.05	19.85	-2	1,325	-0.15%
2021/07/30	2	19.48	0	0.00	19.40	2	1,319	0.15%
2021/07/29	4	19.26	1	19.85	19.75	3	1,311	0.23%
2021/07/27	14	21.13	2	21.10	20.40	12	1,281	0.94%
2021/07/26	0	0.00	1	22.65	22.65	-1	1,212	-0.08%
2021/07/23	0	20.20	1	20.60	20.60	-1	1,189	-0.08%
2021/07/21	1	18.65	0	0.00	18.65	1	1,166	0.09%
2021/07/16	10	19.25	1.3	19.55	19.30	8.7	1,136	0.77%
2021/07/15	1	19.75	0	0.00	19.40	1	1,124	0.09%
2021/07/14	2	18.90	0	0.00	18.95	2	1,112	0.18%
2021/07/13	15.3	22.28	14.1	23.12	19.85	1.2	1,074	0.11%
2021/07/12	8	21.75	8	21.76	21.90	0	937	0.00%
2021/07/09	5	19.95	23.1	19.63	19.95	-18.1	858	-2.11%
2021/07/08	0	0.00	4	17.98	18.15	-4	755	-0.53%
2021/07/07	0	0.00	0.3	16.35	16.50	-0.3	739	-0.04%
2021/07/02	1	16.55	0	0.00	16.50	1	736	0.14%
2021/06/30	1	17.00	2	16.90	16.85	-1	722	-0.14%
2021/06/29	1	16.55	4.4	16.58	16.70	-3.4	714	-0.48%
2021/06/25	0	0.00	4	18.68	18.20	-4	681	-0.59%
2021/06/24	0.7	18.30	4.7	18.18	18.25	-4	656	-0.61%
2021/06/23	2	17.55	10	17.94	17.30	-8	635	-1.26%
2021/06/22	12	18.17	16	18.52	18.05	-4	613	-0.65%
2021/06/21	18	18.73	16	19.22	18.05	2	578	0.34%
2021/06/18	2.1	18.43	23	18.24	18.20	-20.9	502	-4.17%
2021/06/17	21	18.11	36	18.61	17.55	-15	452	-3.32%
2021/06/16	6	16.98	14	17.21	17.25	-8	319	-2.50%
2021/06/15	3	15.45	1	15.60	15.70	2	258	0.77%
2021/06/11	2	15.73	4	16.48	15.80	-2	241	-0.84%
2021/06/10	1	15.80	6	15.98	16.15	-5	167	-2.99%
2021/06/09	3	14.70	33	14.16	14.70	-30	136	-22.01%
2021/05/27	0.9	13.18	0	0.00	13.05	0.9	97	0.96%
2021/05/20	0	0.00	11	13.26	13.15	-11	96	-11.36%
2021/05/19	0	0.00	4	13.10	13.10	-4	95	-4.19%
2021/05/18	0	0.00	5	12.95	12.95	-5	94	-5.27%
2021/05/12	16	12.89	0	0.00	12.80	16	89	17.96%
2021/05/11	20	13.40	0	0.00	13.15	20	85	23.33%
2021/05/06	0.1	13.55	0	0.00	13.40	0.1	80	0.10%
2021/04/29	1	13.65	0	0.00	13.75	1	76	1.30%
2021/04/26	0	0.00	3	13.60	13.60	-3	71	-4.17%
2021/04/23	0	0.00	6	13.58	13.60	-6	69	-8.65%
2021/04/22	0.2	13.75	72	13.68	13.60	-71.9	68	-105.33%
2021/04/21	0	0.00	78	13.67	13.70	-78	64	-121.62%
2021/04/20	0	0.00	1	13.80	13.70	-1	62	-1.61%
2021/04/14	1	13.30	0	0.00	13.25	1	53	1.87%
2021/04/13	8	13.63	5	13.66	13.55	3	54	5.55%
2021/04/12	0	0.00	1	13.50	13.65	-1	51	-1.94%
2021/04/09	0	0.00	5	13.35	13.40	-5	49	-10.14%
2021/04/07	0	0.00	2	13.30	13.35	-2	47	-4.24%
2021/04/06	1	13.25	1	13.30	13.20	0	45	0.00%
2021/04/01	2	13.15	2	13.25	13.25	0	46	0.00%
2021/03/31	1	13.15	0	0.00	13.20	1	46	2.14%
2021/03/30	0	0.00	2	13.25	13.20	-2	47	-4.19%
2021/03/26	1	13.25	0	0.00	13.25	1	48	2.08%
2021/03/24	1	13.20	0	0.00	13.30	1	47	2.12%
2021/03/23	2	13.30	8	13.33	13.30	-6	46	-13.02%
2021/03/22	0	0.00	1	13.20	13.20	-1	44	-2.27%
2021/03/19	0	0.00	2	13.15	13.15	-2	44	-4.50%
2021/03/18	3	13.10	0	0.00	13.05	3	43	6.85%
2021/03/17	0	0.00	1	13.15	13.05	-1	43	-2.29%
2021/03/15	0	0.00	2	13.08	13.15	-2	42	-4.71%
2021/03/12	2	13.00	0	0.00	13.10	2	41	4.80%
2021/02/23	1	12.80	0	0.00	12.80	1	46	2.16%
2021/02/22	0	0.00	0	12.95	12.75	0	47	-0.08%
2021/02/05	0	0.00	0.9	12.50	12.65	-0.9	47	-1.91%
2021/01/27	2	12.70	0	0.00	12.70	2	48	4.15%
2021/01/22	3	12.65	2	12.70	12.70	1	46	2.13%
2021/01/20	2.1	12.85	0	0.00	12.80	2.1	45	4.52%
2021/01/18	2	12.80	0	0.00	12.85	2	45	4.42%
2021/01/15	2	12.90	0	0.00	12.90	2	45	4.43%
2021/01/14	1	13.00	1	13.05	13.00	0	45	0.00%
2021/01/11	4	12.91	0	0.00	12.95	4	44	8.93%
2021/01/07	2	12.90	0	0.00	12.90	2	44	4.49%
2021/01/05	0.1	13.20	0	0.00	13.05	0.1	44	0.22%
2020/12/31	1	13.10	0	0.00	13.00	1	42	2.34%
2020/12/30	0.2	13.05	2	13.13	13.05	-1.8	42	-4.24%
2020/12/25	3	12.88	0	0.00	12.85	3	38	7.76%
2020/12/24	1	12.90	0	0.00	12.85	1	37	2.67%
2020/12/23	1	12.90	0	0.00	12.90	1	36	2.74%
2020/12/22	0	0.00	5	12.90	12.95	-5	36	-13.83%
2020/12/09	0.1	13.10	0	0.00	12.95	0.1	38	0.26%
2020/12/08	0	0.00	1	13.10	13.10	-1	43	-2.31%
2020/12/07	2	13.10	5	13.01	13.10	-3	44	-6.71%
2020/12/02	0	0.00	1	13.00	12.90	-1	46	-2.14%
2020/11/30	3	12.90	0	0.00	12.85	3	46	6.41%
2020/11/27	1	12.85	0	0.00	12.90	1	46	2.13%
2020/11/25	0	0.00	1	12.95	12.90	-1	46	-2.17%
2020/11/24	0	0.00	2	12.98	12.95	-2	46	-4.27%
2020/11/20	0	0.00	2	12.80	12.80	-2	49	-4.01%
2020/11/19	0	0.00	2	12.80	12.80	-2	52	-3.84%
2020/11/17	4	12.68	0	0.00	12.70	4	54	7.27%
2020/11/12	1	12.70	4	12.69	12.70	-3	59	-5.07%
2020/11/03	0	0.00	1	12.85	12.80	-1	64	-1.55%
2020/10/15	0	0.00	1	12.95	12.95	-1	69	-1.43%
2020/10/14	4	12.79	3	12.87	12.85	1	69	1.44%
2020/09/29	0	0.00	20	12.62	12.55	-20	71	-27.97%
2020/09/25	1	12.70	0	0.00	12.65	1	72	1.38%
2020/09/24	0	0.00	20	12.80	12.70	-20	72	-27.59%
2020/09/23	2	13.00	0	0.00	12.95	2	72	2.76%
2020/09/22	0	0.00	1	13.10	13.10	-1	71	-1.39%
2020/09/18	0	0.00	1	13.15	13.15	-1	71	-1.40%
2020/09/15	2	13.05	1	13.10	13.10	1	72	1.39%
2020/09/14	2	13.05	0	0.00	13.05	2	73	2.73%
2020/09/11	2	13.85	0	0.00	13.90	2	72	2.78%
2020/09/10	4	13.85	0	0.00	13.85	4	68	5.87%
2020/09/09	1	13.81	0	0.00	13.80	1	70	1.47%
2020/09/07	1	13.80	0	0.00	13.75	1	70	1.41%
2020/09/01	0.1	13.70	2	13.55	13.65	-1.9	69	-2.73%
2020/08/28	2	13.18	0	0.00	13.35	2	69	2.87%
2020/08/27	4	13.08	3	13.10	13.10	1	69	1.43%
2020/08/25	1	13.00	5	13.23	13.15	-4	66	-5.98%
2020/08/24	7	13.18	0	0.00	13.05	7	64	10.82%
2020/08/21	2	13.43	0	0.00	13.60	2	61	3.27%
2020/08/20	0	0.00	15	13.39	13.40	-15	61	-24.56%
2020/08/19	4	13.48	4	13.70	13.70	0	60	0.00%
2020/08/14	0	0.00	2	14.20	14.50	-2	55	-3.60%
2020/08/10	0	0.00	0.6	13.80	13.75	-0.6	51	-1.18%
2020/08/06	10	13.55	0	0.00	13.65	10	50	19.78%
2020/07/31	0.1	13.75	0	0.00	13.75	0.1	50	0.20%
2020/07/30	5	13.70	0	0.00	13.60	5	49	10.10%
2020/06/24	0.1	13.60	0	0.00	13.45	0.1	46	0.32%
2020/06/16	1.1	13.33	1	13.50	14.30	0.1	44	0.17%
2020/06/15	0.1	13.55	0	0.00	13.55	0.1	41	0.18%
2020/06/03	0	0.00	1	12.80	13.10	-1	36	-2.75%
2020/05/29	0	12.35	0	0.00	12.30	0	34	0.13%
2020/05/12	0.1	12.50	0	0.00	12.30	0.1	34	0.29%
2020/05/11	0	0.00	2	12.25	12.55	-2	34	-5.81%
2020/05/07	1	12.25	1	12.25	12.25	0	33	0.00%
2020/05/06	0	0.00	0.1	12.60	12.45	-0.1	32	-0.27%
2020/05/04	1	12.40	0	0.00	12.60	1	33	3.00%
2020/04/30	1	12.05	0	0.00	12.50	1	32	3.06%
2020/04/10	0	0.00	1	11.70	11.75	-1	35	-2.78%
2020/04/01	0	0.00	9	10.78	10.75	-9	34	-26.33%
2020/03/30	1	10.25	1	10.40	10.40	0	34	0.00%
2020/03/27	0	0.00	1	10.55	10.50	-1	34	-2.86%
2020/03/26	3	10.23	3	10.38	10.40	0	34	0.00%
2020/03/25	0	0.00	1	10.50	10.45	-1	35	-2.85%
2020/03/24	2	10.20	1	10.40	10.25	1	34	2.90%
2020/03/23	2	9.66	3	9.88	10.00	-1	34	-2.90%
2020/03/20	1	10.55	2	10.80	10.50	-1	33	-2.95%
2020/03/19	4	10.45	0	0.00	10.10	4	32	12.34%
2020/03/13	3	11.35	2	11.60	11.65	1	32	3.10%
2020/03/12	1	12.80	0	0.00	12.60	1	30	3.23%
2020/03/11	2	13.05	0	0.00	13.05	2	30	6.59%
2020/03/10	1	13.15	1	13.15	13.15	0	30	0.00%
2020/03/09	1	13.20	0	0.00	13.25	1	29	3.34%
2020/03/06	1	13.30	0	0.00	13.30	1	29	3.35%
2020/03/04	1	13.30	1	13.40	13.40	0	30	0.00%
2020/03/02	3	13.33	2	13.35	13.35	1	31	3.19%
2020/02/25	1	13.55	1	13.65	13.65	0	31	0.00%
2020/02/19	0	0.00	1	13.80	13.80	-1	32	-3.08%
2020/02/13	1	13.85	0	0.00	13.85	1	39	2.54%
2020/02/10	0	0.00	1	13.70	13.80	-1	40	-2.44%
2020/02/04	0	0.00	1	13.75	13.75	-1	43	-2.29%
2020/02/03	3	13.47	0	0.00	13.55	3	43	6.83%
2020/01/31	0	0.00	2	14.00	13.80	-2	43	-4.61%
2020/01/30	2	13.60	0	0.00	13.60	2	43	4.64%
2020/01/15	0	0.00	2	13.90	13.90	-2	42	-4.66%
2020/01/14	2	13.80	0	0.00	13.80	2	43	4.65%
2020/01/09	0	0.00	2	13.90	13.90	-2	43	-4.60%
2020/01/08	0	0.00	1	13.85	13.85	-1	43	-2.29%
2020/01/06	1	13.80	0	0.00	13.80	1	44	2.26%
2020/01/03	1	13.85	0	0.00	13.85	1	43	2.30%
2019/12/31	1	13.90	0	0.00	13.85	1	43	2.29%
2019/12/16	1	14.25	0	0.00	13.90	1	54	1.85%
2019/11/26	1	13.85	0	0.00	13.90	1	66	1.51%
2019/11/25	1	13.80	0	0.00	13.85	1	66	1.51%
2019/11/14	2	14.00	0	0.00	14.20	2	60	3.30%
2019/11/12	0	0.00	0	14.95	14.50	0	57	-0.05%
2019/11/04	0	0.00	5	14.75	14.70	-5	52	-9.49%
2019/10/24	0	0.00	3	14.85	14.75	-3	51	-5.87%
2019/10/15	0	0.00	22	14.80	14.85	-22	49	-44.07%
2019/09/25	8	14.90	0	0.00	14.90	8	52	15.30%
2019/09/24	14	14.95	0	0.00	14.95	14	52	26.85%
2019/09/20	9	14.95	0	0.00	14.95	9	49	18.36%
2019/09/19	1	16.05	9	16.02	16.10	-8	45	-17.45%
2019/09/18	1	15.95	6	15.95	15.95	-5	39	-12.70%
2019/09/17	1	15.90	0	0.00	15.90	1	36	2.75%
2019/09/16	0	0.00	9	15.95	15.90	-9	33	-26.52%
2019/09/12	1	15.90	0	15.90	15.90	1	32	2.96%
2019/09/04	0	0.00	1	16.00	15.85	-1	28	-3.47%
2019/09/03	1	15.75	3	16.00	15.80	-2	26	-7.45%
2019/08/26	0.2	15.60	0	0.00	15.45	0.2	22	0.90%
2019/08/16	0	0.00	2	15.38	15.55	-2	21	-9.31%
2019/08/02	0	0.00	3	15.60	15.45	-3	22	-13.60%
2019/07/24	0	0.00	8	15.65	15.65	-8	22	-35.24%
2019/07/12	0	0.00	4	15.55	15.50	-4	22	-17.49%
2019/07/11	1	15.40	0	0.00	15.55	1	23	4.34%
2019/07/10	0	0.00	2	15.60	15.40	-2	22	-9.03%
2019/07/09	0	0.00	3	15.50	15.55	-3	20	-14.69%
2019/07/03	6	15.35	0	0.00	15.40	6	21	28.57%
2019/07/02	2	15.45	0	0.00	15.45	2	21	9.46%
2019/07/01	0	0.00	1	15.55	15.50	-1	21	-4.75%
2019/06/27	0	0.00	0.5	15.35	15.50	-0.5	21	-2.11%
2019/06/26	0	0.00	3	15.50	15.45	-3	22	-13.61%
2019/06/25	0.1	15.40	4	15.50	15.45	-3.9	22	-17.07%
2019/06/19	0	0.00	2	15.45	15.50	-2	25	-7.91%
2019/06/18	0	0.00	1	15.45	15.50	-1	25	-3.90%
2019/06/11	0.2	15.35	0	0.00	15.45	0.2	29	0.68%
2019/06/10	1	15.70	2	15.50	15.55	-1	29	-3.39%
2019/06/06	0	0.00	1	15.55	15.55	-1	29	-3.37%
2019/05/24	0	0.00	2	15.60	15.55	-2	29	-6.70%
2019/05/23	0	0.00	1	15.30	15.30	-1	30	-3.29%
2019/05/17	0	0.00	0	15.50	15.35	0	31	-0.02%
2019/05/14	1	15.30	0	0.00	15.30	1	31	3.18%
2019/05/13	3	15.35	0	0.00	15.40	3	31	9.49%
2019/05/09	1	15.60	1	15.55	15.55	0	31	0.00%
2019/05/08	7	15.55	0	0.00	15.60	7	30	22.72%
2019/05/02	0	0.00	1	15.55	15.60	-1	30	-3.30%
2019/04/29	1	15.70	0	0.00	15.55	1	30	3.33%
2019/04/24	2	15.60	0	0.00	15.60	2	30	6.61%
2019/04/19	1	15.60	0	0.00	15.55	1	28	3.45%
2019/04/11	0.1	15.75	0	0.00	15.55	0.1	28	0.36%
2019/04/03	0.2	15.65	0	0.00	15.55	0.2	27	0.88%
2019/04/02	0	0.00	2	15.55	15.60	-2	26	-7.41%
2019/03/29	0	0.00	0	15.75	15.75	0	26	-0.14%
2019/03/25	5	15.50	0	0.00	15.50	5	24	20.22%
2019/03/22	0	0.00	5	15.50	15.50	-5	24	-20.82%
2019/03/21	7	15.40	0	0.00	15.50	7	23	29.87%
2019/03/05	0.5	15.20	0	0.00	15.10	0.5	18	2.53%
2019/02/14	0	0.00	1	14.90	15.00	-1	16	-6.15%
2019/01/23	1	16.25	0	0.00	14.85	1	16	5.88%