慶生 (6210)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	24.40	0	0.00	24.40	2	52	3.84%
2024/05/13	2	24.45	0	0.00	24.45	2	52	3.80%
2024/05/10	0	24.55	0	0.00	24.75	0	52	0.00%
2024/05/09	2	25.10	0	0.00	25.00	2	53	3.76%
2024/05/07	2	25.05	0	0.00	25.05	2	52	3.78%
2024/05/03	6	24.97	0	0.00	24.80	6	53	11.19%
2024/05/02	23	25.12	0	0.00	25.10	23	53	42.82%
2024/04/30	4	25.08	0	0.00	25.05	4	53	7.49%
2024/04/29	9	24.49	0	0.00	25.00	9	53	16.89%
2024/04/26	2	24.35	0	0.00	24.40	2	53	3.75%
2024/04/25	4	24.35	0	0.00	24.35	4	53	7.47%
2024/03/27	2	25.93	2	26.98	26.80	0	46	0.00%
2024/03/22	0	0.00	2	26.55	26.55	-2	38	-5.20%
2024/03/18	0	0.00	2	23.03	23.00	-2	34	-5.85%
2024/03/15	0	0.00	5	23.73	23.70	-5	32	-15.40%
2024/03/14	1	24.80	0	0.00	24.60	1	30	3.31%
2024/03/13	6	26.00	0	0.00	25.70	6	28	20.93%
2024/03/05	11	27.88	0	0.00	27.65	11	25	43.48%
2024/02/29	5	27.39	0	0.00	27.45	5	23	21.28%
2024/02/27	31	27.39	0	0.00	27.45	31	23	133.43%
2024/02/26	26	27.43	0	0.00	27.40	26	22	114.54%
2024/02/23	13	27.48	0	0.00	27.50	13	21	60.23%
2024/02/22	14	28.14	0	0.00	27.65	14	20	68.63%
2024/02/21	6	28.47	0	0.00	28.25	6	18	33.09%
2024/02/16	0.4	29.40	0	0.00	28.90	0.4	16	2.48%
2024/02/01	5	28.64	0	0.00	28.60	5	15	33.33%
2024/01/31	6	28.82	0	0.00	28.85	6	15	39.96%
2024/01/30	3	28.87	0	0.00	28.90	3	15	19.98%
2024/01/29	4	28.83	0	0.00	28.85	4	15	26.35%
2024/01/25	1	29.25	0	0.00	29.40	1	14	6.99%
2024/01/15	4	29.80	0	0.00	29.75	4	13	29.96%
2024/01/08	2	29.88	7	29.88	29.85	-5	14	-35.38%
2023/12/29	2	29.85	0	0.00	29.90	2	14	13.91%
2023/12/28	2	29.85	0	0.00	29.90	2	14	13.95%
2023/12/26	6	29.92	0	0.00	29.95	6	14	41.72%
2023/12/25	2	30.00	0	0.00	30.05	2	14	13.95%
2023/12/19	1	29.95	0	0.00	29.95	1	15	6.67%
2023/12/14	0	0.00	3	29.97	30.00	-3	14	-21.25%
2023/11/29	4	30.03	0	0.00	30.00	4	13	29.34%
2023/11/21	2	30.05	0	0.00	30.00	2	12	15.73%
2023/11/20	6	30.15	0	0.00	30.15	6	12	48.00%
2023/11/17	2	30.10	0	0.00	30.10	2	12	15.89%
2023/11/16	7	30.00	0	0.00	30.00	7	12	55.19%
2023/11/07	2	30.10	0	0.00	30.10	2	12	15.42%
2023/10/31	4	30.70	0	0.00	30.65	4	16	23.83%
2023/10/30	2	30.80	0	0.00	30.80	2	17	11.76%
2023/10/26	9	30.57	0	0.00	30.60	9	17	52.38%
2023/10/25	11	30.55	0	0.00	30.60	11	17	64.27%
2023/10/24	10	30.50	0	0.00	30.60	10	17	58.37%
2023/10/23	3	30.55	0	0.00	30.55	3	16	17.66%
2023/10/20	6	30.32	0	0.00	30.50	6	16	35.43%
2023/10/18	1	30.15	0	0.00	30.30	1	17	5.80%
2023/10/11	0	0.00	2	30.20	30.05	-2	18	-10.83%
2023/09/20	6	31.60	0	0.00	31.60	6	18	31.64%
2023/09/12	1	32.00	0	0.00	32.00	1	20	4.83%
2023/08/07	1	33.80	0	0.00	33.95	1	20	4.80%
2023/07/24	0.8	33.90	0	0.00	33.20	0.8	19	3.91%
2023/07/14	1	33.65	0	0.00	33.70	1	17	5.62%
2023/05/18	1	34.90	0	0.00	34.90	1	12	8.20%
2023/04/14	1	35.35	0	0.00	35.80	1	13	7.51%
2023/03/31	0	0.00	1	35.95	35.95	-1	12	-7.91%
2023/03/20	3	36.12	0	0.00	36.15	3	12	24.83%
2023/03/17	0	0.00	1	36.60	36.70	-1	12	-8.31%
2023/03/09	1	36.40	0	0.00	36.90	1	10	9.13%
2023/03/07	1	36.30	0	0.00	36.40	1	10	9.85%
2023/03/03	1	35.00	0	0.00	36.00	1	10	9.79%
2023/01/13	1	34.80	0	0.00	35.00	1	10	9.35%
2023/01/03	1	34.55	0	0.00	34.60	1	10	9.19%
2022/12/12	1	35.60	0	0.00	35.60	1	13	7.15%
2022/11/21	0.4	35.50	0	0.00	34.85	0.4	16	2.80%
2022/11/16	0	0.00	30	33.87	35.00	-30	15	-192.52%
2022/11/15	1	34.95	45	35.06	35.05	-44	14	-294.31%
2022/11/14	0	0.00	34	35.42	35.10	-34	13	-244.02%
2022/11/07	1	36.00	0	0.00	36.00	1	15	6.61%
2022/10/28	3	36.38	0	0.00	36.35	3	18	16.23%
2022/10/27	3	36.83	0	0.00	36.85	3	18	16.25%
2022/10/26	1	36.20	0	0.00	36.20	1	18	5.36%
2022/10/07	1	38.30	0	0.00	38.35	1	18	5.29%
2022/09/28	2	38.05	2	38.05	38.05	0	18	0.00%
2022/09/22	5	38.92	0	0.00	39.25	5	18	26.34%
2022/09/21	3	38.97	0	0.00	38.95	3	18	15.92%
2022/09/12	1	39.05	0	0.00	39.00	1	20	4.97%
2022/09/08	12	39.23	0	0.00	39.20	12	20	59.70%
2022/09/07	2	39.15	0	0.00	39.15	2	19	10.08%
2022/09/06	8	39.13	0	0.00	39.20	8	19	40.44%
2022/09/01	6	39.68	0	0.00	39.60	6	20	29.88%
2022/08/31	5	39.68	0	0.00	39.75	5	20	24.67%
2022/08/30	12	39.49	0	0.00	39.55	12	20	58.63%
2022/08/29	29	39.30	0	0.00	39.35	29	20	140.89%
2022/08/26	16	39.60	0	0.00	39.30	16	20	79.87%
2022/08/24	1	39.20	0	0.00	39.15	1	19	5.03%
2022/08/18	1	39.35	0	0.00	39.35	1	20	4.98%
2022/08/15	1	39.25	0	0.00	39.25	1	19	5.03%
2022/08/11	1	39.05	0	0.00	39.05	1	19	5.05%
2022/08/09	0	41.00	0	0.00	41.00	0	15	0.07%
2022/08/03	2	40.50	0	0.00	40.85	2	15	13.03%
2022/08/02	0	0.00	1	40.95	41.00	-1	15	-6.66%
2022/07/22	1	40.05	16	40.04	40.00	-15	15	-97.72%
2022/07/21	2	40.25	0	0.00	40.25	2	15	13.02%
2022/07/20	1	40.20	7	40.27	40.25	-6	15	-38.83%
2022/07/19	0	0.00	4	40.93	40.95	-4	15	-25.92%
2022/07/18	0	0.00	2	41.05	40.90	-2	15	-12.77%
2022/07/14	6	41.04	0	0.00	41.20	6	15	38.30%
2022/07/12	5	39.90	0	0.00	39.90	5	15	31.75%
2022/07/11	0	0.00	1	40.90	40.90	-1	15	-6.40%
2022/07/01	0	0.00	10	40.80	40.50	-10	16	-59.58%
2022/06/30	0	0.00	28	40.49	40.80	-28	16	-172.14%
2022/06/27	0	0.00	3	41.35	41.30	-3	15	-18.83%
2022/06/23	0	0.00	6	41.28	41.30	-6	16	-36.77%
2022/06/17	15	41.60	0	0.00	41.70	15	17	88.06%
2022/06/16	0	0.00	3	41.80	41.75	-3	16	-17.84%
2022/06/14	0	0.00	5	41.55	41.80	-5	17	-28.99%
2022/06/07	1	41.60	0	0.00	42.00	1	19	5.12%
2022/06/06	1	41.70	0	0.00	41.70	1	20	4.95%
2022/05/23	1	41.85	0	0.00	41.70	1	21	4.59%
2022/05/16	0	0.00	1	41.15	41.50	-1	21	-4.59%
2022/05/06	6	42.03	1	41.95	42.10	5	21	23.22%
2022/04/22	2	42.10	0	0.00	42.05	2	23	8.66%
2022/04/21	1	42.00	0	0.00	42.10	1	23	4.29%
2022/04/15	0	0.00	2	41.75	41.70	-2	24	-8.17%
2022/04/08	1	41.70	0	0.00	41.70	1	24	4.08%
2022/04/01	6	42.02	1	42.00	42.15	5	24	20.30%
2022/03/29	0	0.00	2	41.85	41.90	-2	24	-8.18%
2022/03/28	4	41.80	0	0.00	41.80	4	24	16.37%
2022/03/24	4	41.98	0	0.00	42.00	4	24	16.42%
2022/03/23	8	41.99	0	0.00	42.00	8	23	33.83%
2022/03/22	6	42.00	0	0.00	42.00	6	23	25.70%
2022/03/18	1	42.00	2	42.00	42.00	-1	23	-4.33%
2022/03/16	2	41.85	0	0.00	42.00	2	23	8.55%
2022/03/15	0	0.00	2	42.10	41.75	-2	23	-8.60%
2022/03/11	26	41.58	0	0.00	41.85	26	22	114.54%
2022/03/08	1	40.45	0	0.00	40.20	1	20	4.95%
2022/03/04	0	0.00	3	40.90	41.10	-3	18	-16.17%
2022/02/24	0	0.00	6	40.95	40.80	-6	17	-33.74%
2022/02/22	0	0.00	1	40.90	40.85	-1	17	-5.58%
2022/01/25	0	40.70	0	0.00	40.50	0	20	0.00%
2022/01/21	3	40.90	0	0.00	40.75	3	20	14.96%
2022/01/18	14	40.99	0	0.00	41.00	14	20	67.15%
2022/01/17	22	40.95	0	0.00	40.95	22	20	106.54%
2022/01/14	6	40.85	0	0.00	40.90	6	20	29.63%
2022/01/13	6	40.90	0	0.00	40.90	6	20	30.00%
2021/12/30	0	0.00	1	41.15	40.90	-1	18	-5.44%
2021/12/29	4	40.59	0	0.00	40.50	4	18	22.04%
2021/12/28	8	40.73	0	0.00	40.65	8	17	45.24%
2021/12/27	4	40.78	1	40.80	40.75	3	17	17.14%
2021/12/24	3	40.58	0	0.00	40.70	3	17	16.93%
2021/12/09	0	0.00	1	40.60	40.75	-1	16	-5.93%
2021/11/19	0	0.00	2	40.80	40.75	-2	17	-11.47%
2021/11/15	1	40.55	0	0.00	40.40	1	17	5.79%
2021/11/12	2	40.45	0	0.00	40.35	2	16	12.13%
2021/10/20	1	40.25	0	0.00	40.30	1	30	3.23%
2021/09/08	2	39.70	0	0.00	40.00	2	43	4.61%
2021/09/07	7	40.03	0	0.00	40.00	7	43	16.06%
2021/09/02	1	39.95	0	0.00	40.00	1	44	2.25%
2021/08/30	1	39.95	0	0.00	39.90	1	44	2.24%
2021/08/19	3	39.93	0	0.00	39.80	3	46	6.41%
2021/08/18	1	39.95	0	0.00	40.00	1	46	2.13%
2021/08/16	5	40.00	0	0.00	40.00	5	46	10.68%
2021/08/05	0	0.00	2	40.58	40.65	-2	47	-4.21%
2021/07/20	1	41.95	0	0.00	41.90	1	51	1.94%
2021/07/16	0	0.00	0	42.25	42.40	0	54	0.00%
2021/07/09	0	0.00	6	42.40	42.30	-6	127	-4.70%
2021/07/05	0	0.00	19	42.03	42.00	-19	129	-14.66%
2021/07/02	2	41.80	0	0.00	42.00	2	129	1.54%
2021/07/01	2	41.78	0	0.00	42.00	2	129	1.55%
2021/06/30	0	0.00	2	42.55	42.10	-2	131	-1.53%
2021/06/29	0	0.00	3	42.00	42.00	-3	131	-2.28%
2021/06/28	0	0.00	3	42.50	42.05	-3	132	-2.27%
2021/06/25	0	0.00	6	41.92	42.00	-6	132	-4.52%
2021/06/24	0	0.00	23	41.75	41.80	-23	133	-17.20%
2021/06/23	0	0.00	5	41.64	41.60	-5	133	-3.74%
2021/06/22	0	0.00	1	41.90	41.60	-1	134	-0.75%
2021/06/21	11	41.40	0	0.00	41.50	11	135	8.13%
2021/06/17	2	41.85	0	0.00	41.95	2	137	1.45%
2021/06/15	0	0.00	6	41.99	41.70	-6	140	-4.28%
2021/06/10	5	41.60	0	0.00	41.60	5	142	3.51%
2021/06/09	6	41.62	2	42.15	41.70	4	145	2.74%
2021/06/08	1	41.40	0	0.00	41.60	1	147	0.68%
2021/06/07	1	41.35	0	0.00	41.35	1	150	0.66%
2021/06/04	0	0.00	1	42.30	41.70	-1	163	-0.61%
2021/06/02	1	41.50	0	0.00	41.30	1	163	0.61%
2021/06/01	1	41.15	0	0.00	41.50	1	163	0.61%
2021/05/28	2	41.40	0	0.00	41.40	2	163	1.22%
2021/05/25	1	40.80	0	0.00	41.50	1	162	0.62%
2021/05/24	2	40.70	0	0.00	40.80	2	162	1.23%
2021/05/20	1	40.35	0	0.00	40.50	1	161	0.62%
2021/05/19	1	40.55	0	0.00	41.15	1	161	0.62%
2021/05/18	3	40.68	1	41.15	41.30	2	161	1.24%
2021/05/17	7	39.99	0	0.00	40.00	7	161	4.34%
2021/05/13	1	40.00	1	40.60	40.70	0	159	0.00%
2021/05/12	14	40.72	0	0.00	40.40	14	158	8.82%
2021/05/11	17	42.33	0	0.00	41.70	17	155	10.90%
2021/05/07	0	0.00	4	42.91	43.10	-4	153	-2.60%
2021/05/06	1	42.60	0	0.00	42.50	1	153	0.65%
2021/05/05	0	0.00	7	42.78	42.55	-7	152	-4.59%
2021/05/04	8	42.40	0	0.00	43.15	8	151	5.29%
2021/04/28	1	44.65	0	0.00	44.70	1	146	0.68%
2021/04/26	1	44.65	1	44.90	44.90	0	144	0.00%
2021/04/23	0	0.00	6	45.02	45.00	-6	142	-4.22%
2021/04/22	1	45.00	5	45.90	45.00	-4	141	-2.84%
2021/04/21	0	0.00	4	45.90	45.90	-4	138	-2.90%
2021/04/19	9	47.08	3	51.30	45.90	6	133	4.50%
2021/04/16	0	0.00	98	47.56	47.65	-98	94	-103.39%
2021/04/15	0	0.00	1	43.35	43.35	-1	68	-1.46%
2021/04/13	16	43.01	0	0.00	42.95	16	67	23.58%
2021/04/06	10	42.60	3	42.70	42.70	7	63	10.96%
2021/04/01	18	42.81	0	0.00	42.80	18	61	29.15%
2021/03/31	3	42.85	0	0.00	42.85	3	61	4.87%
2021/03/30	8	42.80	0	0.00	42.85	8	60	13.17%
2021/03/29	23	42.80	0	0.00	42.80	23	59	38.49%
2021/03/23	1	42.55	0	0.00	42.60	1	56	1.77%
2021/03/22	0	0.00	1	43.15	42.75	-1	56	-1.78%
2021/03/19	6	42.28	1	42.55	42.45	5	54	9.22%
2021/03/17	0	0.00	1	43.00	42.95	-1	52	-1.90%
2021/03/15	18	42.83	2	42.60	42.95	16	50	31.67%
2021/03/12	0	0.00	1	42.20	42.20	-1	47	-2.13%
2021/03/11	18	42.14	0	0.00	42.10	18	46	38.74%
2021/03/10	4	42.91	4	42.98	42.70	0	43	0.00%
2021/03/05	0	0.00	2	39.40	39.40	-2	30	-6.65%
2021/03/04	0	0.00	7	39.45	39.40	-7	30	-22.99%
2021/03/02	0	0.00	7	39.54	39.25	-7	29	-23.36%
2021/02/23	1	39.00	0	0.00	39.00	1	30	3.30%
2021/02/22	1	39.15	8	39.00	39.00	-7	30	-22.89%
2021/02/05	1	38.85	0	0.00	38.60	1	30	3.25%
2021/02/04	0	0.00	1	38.85	38.85	-1	31	-3.21%
2021/02/03	4	38.78	0	0.00	38.85	4	31	12.55%
2021/01/26	1	37.25	0	0.00	37.20	1	30	3.25%
2021/01/21	0	0.00	6	37.58	37.50	-6	32	-18.52%
2021/01/11	2	38.88	0	0.00	39.00	2	32	6.20%
2021/01/07	2	39.13	0	0.00	39.10	2	30	6.66%
2021/01/06	7	39.33	0	0.00	39.20	7	29	23.40%
2021/01/05	5	39.24	0	0.00	39.10	5	29	16.76%
2020/12/30	2	39.10	0	0.00	39.00	2	30	6.47%
2020/12/24	0	0.00	1	39.30	39.25	-1	30	-3.29%
2020/12/17	3	38.95	0	0.00	38.90	3	31	9.50%
2020/12/07	2	39.28	1	39.65	39.30	1	63	1.56%
2020/12/01	1	39.30	1	39.45	39.45	0	65	0.00%
2020/11/30	0	0.00	1	39.90	39.65	-1	65	-1.53%
2020/11/13	0	0.00	1	38.50	38.50	-1	68	-1.46%
2020/11/11	1	38.90	0	0.00	39.00	1	69	1.45%
2020/11/10	1	39.05	0	0.00	39.10	1	68	1.45%
2020/11/09	1	38.90	1	39.45	39.45	0	69	0.00%
2020/10/30	1	38.45	1	39.20	39.55	0	83	0.00%
2020/10/26	0	0.00	1	39.60	39.60	-1	89	-1.12%
2020/10/22	1	39.50	1	39.70	39.70	0	90	0.00%
2020/10/21	0	0.00	1	40.00	39.90	-1	91	-1.10%
2020/10/20	1	38.95	0	0.00	39.10	1	91	1.09%
2020/10/19	0	0.00	1	39.90	39.50	-1	92	-1.09%
2020/09/25	0	0.00	1	37.10	37.15	-1	122	-0.82%
2020/09/22	2	37.70	0	0.00	37.70	2	126	1.58%
2020/09/17	0	0.00	1	37.65	37.75	-1	126	-0.79%
2020/09/15	0	0.00	1	37.30	37.45	-1	127	-0.79%
2020/09/14	4	36.71	201	36.95	36.85	-197	128	-153.79%	大賣/鉅額交易
2020/09/11	6	36.85	771	36.64	37.60	-765	122	-622.51%	大賣/鉅額交易
2020/09/10	0	0.00	0.1	42.55	40.60	-0.1	100	-0.10%
2020/09/09	1	40.55	0	0.00	40.60	1	100	0.99%
2020/09/08	0	0.00	39	40.74	40.60	-39	101	-38.29%
2020/09/01	5	41.20	0	0.00	41.20	5	115	4.34%
2020/08/06	0	0.00	1	42.80	42.05	-1	163	-0.61%
2020/08/05	1	45.70	0	0.00	45.70	1	161	0.62%
2020/08/04	1	45.50	30	45.55	45.55	-29	159	-18.24%
2020/08/03	0	0.00	71	45.50	45.50	-71	158	-44.84%
2020/07/27	1	44.85	0	0.00	44.90	1	174	0.57%
2020/07/20	0	0.00	6	45.00	44.80	-6	176	-3.41%
2020/07/16	0	0.00	4	45.34	45.25	-4	176	-2.27%
2020/07/15	3	45.25	0	0.00	45.20	3	179	1.68%
2020/07/09	0	0.00	0.1	47.20	47.15	-0.1	179	-0.06%
2020/07/08	1	47.50	0	0.00	47.50	1	186	0.54%
2020/07/07	0	0.00	4	47.45	47.35	-4	186	-2.14%
2020/07/06	1	47.00	5	47.25	47.25	-4	186	-2.15%
2020/06/15	2	45.35	0	0.00	45.10	2	209	0.96%
2020/06/12	0	0.00	9	44.96	45.25	-9	212	-4.24%
2020/06/11	2	45.70	20	45.81	45.55	-18	215	-8.35%
2020/06/10	3	46.28	0	0.00	46.10	3	216	1.38%
2020/06/09	6	46.68	1	46.60	46.65	5	230	2.17%
2020/06/08	1	46.85	0	0.00	47.00	1	239	0.42%
2020/06/03	1	45.90	0	0.00	45.90	1	249	0.40%
2020/05/29	0	0.00	1	45.15	45.10	-1	264	-0.38%
2020/05/27	1	45.00	6	45.51	45.15	-5	275	-1.81%
2020/05/21	10	45.43	0	0.00	45.45	10	343	2.91%
2020/05/19	1	45.35	0	0.00	45.30	1	348	0.29%
2020/05/18	2	45.15	2	45.05	45.15	0	356	0.00%
2020/05/15	3	43.60	1	43.30	44.00	2	355	0.56%
2020/05/14	3	44.72	4	44.33	44.40	-1	352	-0.28%
2020/05/13	8	44.84	0	0.00	44.95	8	358	2.23%
2020/05/12	1	44.60	0	0.00	44.85	1	362	0.28%
2020/05/11	6	45.00	0	0.00	44.90	6	368	1.63%
2020/05/07	3	45.53	8	45.73	45.80	-5	368	-1.36%
2020/04/17	2	43.15	0	0.00	41.90	2	359	0.56%
2020/04/15	0	0.00	30	42.25	42.20	-30	354	-8.47%
2020/04/14	0	0.00	16	42.43	42.25	-16	352	-4.53%
2020/04/13	10	41.32	6	41.90	42.00	4	351	1.14%
2020/04/09	6	42.28	2	41.90	42.50	4	339	1.18%
2020/04/06	0	0.00	1	40.30	40.30	-1	330	-0.30%
2020/04/01	1	39.70	0	0.00	39.90	1	326	0.31%
2020/03/31	2	40.55	0	0.00	40.30	2	325	0.61%
2020/03/30	0	0.00	2	39.68	39.85	-2	326	-0.61%
2020/03/24	12	37.72	0	0.00	38.15	12	328	3.65%
2020/03/19	1	35.50	55	35.50	35.50	-54	322	-16.73%
2020/03/18	0	0.00	1	39.45	39.40	-1	314	-0.32%
2020/03/17	0	0.00	1	40.00	40.00	-1	312	-0.32%
2020/03/13	17	41.62	2	41.65	41.65	15	308	4.86%
2020/03/12	1	45.90	0	0.00	45.00	1	292	0.34%
2020/03/09	0	0.00	0.1	52.20	52.30	-0.1	268	-0.04%
2020/03/06	0	0.00	0.1	54.30	54.30	-0.1	262	-0.04%
2020/03/04	0.2	53.40	3	53.20	53.30	-2.8	249	-1.11%
2020/03/03	4	52.13	0	0.00	52.20	4	245	1.63%
2020/02/27	0	0.00	2	53.40	51.90	-2	231	-0.87%
2020/02/26	0	0.00	1	55.40	53.20	-1	223	-0.45%
2020/02/25	3	55.37	2	56.15	54.90	1	215	0.46%
2020/02/24	0	0.00	9	53.14	54.00	-9	190	-4.71%
2020/02/21	0	0.00	2	52.20	51.60	-2	179	-1.11%
2020/02/20	0	0.00	4	51.75	52.40	-4	178	-2.23%
2020/02/19	0	0.00	1	51.30	52.20	-1	178	-0.56%
2020/02/18	2	50.65	1	50.70	50.70	1	171	0.58%
2020/02/17	1	49.90	1	50.10	50.10	0	181	0.00%
2020/02/14	1	50.00	32	50.02	50.40	-31	181	-17.12%
2020/02/13	1	49.35	2.2	49.73	49.50	-1.2	176	-0.68%
2020/02/12	0.2	48.65	3	48.05	48.60	-2.8	182	-1.54%
2020/02/10	1	45.40	2	45.40	45.85	-1	172	-0.58%
2020/02/07	2	44.75	2	45.30	45.25	0	170	0.00%
2020/02/05	1	45.05	0	0.00	45.40	1	171	0.58%
2020/01/20	1	47.50	0	0.00	47.50	1	171	0.58%
2020/01/16	1	48.00	6	48.00	48.25	-5	171	-2.92%
2020/01/15	1	48.00	0	0.00	48.35	1	171	0.58%
2020/01/14	1	48.30	0	0.00	48.40	1	171	0.58%
2020/01/08	0	0.00	1	45.95	46.00	-1	170	-0.58%
2020/01/07	1	45.60	0	0.00	45.80	1	171	0.58%
2020/01/03	0	0.00	1	46.65	46.55	-1	172	-0.58%
2020/01/02	0	0.00	3	46.00	46.30	-3	171	-1.75%
2019/12/20	1	45.95	0	0.00	46.00	1	194	0.51%
2019/12/19	2	47.05	1	47.15	46.60	1	195	0.51%
2019/12/18	1	46.95	0	0.00	46.90	1	195	0.51%
2019/12/17	0	0.00	1	47.80	47.25	-1	197	-0.51%
2019/12/16	0	0.00	11	47.13	47.30	-11	202	-5.44%
2019/12/13	1	46.55	0	0.00	46.70	1	219	0.46%
2019/12/11	0	0.00	1	48.30	48.20	-1	229	-0.44%
2019/12/09	3	48.40	0	0.00	48.40	3	227	1.32%
2019/12/02	0	0.00	1	47.05	46.95	-1	229	-0.44%
2019/11/28	1	48.70	0	0.00	48.80	1	229	0.44%
2019/11/26	1	49.15	0	0.00	49.10	1	230	0.43%
2019/11/22	1	50.30	0	0.00	50.10	1	226	0.44%
2019/11/21	0	0.00	1	50.50	50.70	-1	227	-0.44%
2019/11/20	0	0.00	1	50.80	50.60	-1	224	-0.44%
2019/11/14	3	48.60	4	49.16	48.60	-1	216	-0.46%
2019/11/13	1	47.80	1	48.10	47.80	0	201	0.00%
2019/11/12	35	48.00	0	0.00	47.80	35	201	17.37%
2019/11/11	1	47.65	1	49.05	48.00	0	196	0.00%
2019/11/05	2	46.33	0	0.00	46.65	2	188	1.06%
2019/11/04	0	0.00	1	46.45	46.55	-1	189	-0.53%
2019/10/31	1	45.55	0	0.00	45.50	1	187	0.53%
2019/10/30	0	0.00	1	46.15	46.10	-1	185	-0.54%
2019/10/23	10	44.93	0	0.00	44.95	10	177	5.65%
2019/10/22	0	0.00	1	44.95	45.00	-1	176	-0.57%
2019/10/18	10	43.96	0	0.00	44.00	10	174	5.72%
2019/10/16	20	43.00	1	43.70	43.00	19	172	11.01%
2019/10/09	0	0.00	1	45.15	44.70	-1	167	-0.60%
2019/10/04	1	44.20	0.1	44.05	44.30	0.9	162	0.54%
2019/10/03	1	44.95	0	0.00	44.95	1	160	0.62%
2019/10/02	0	0.00	0.1	45.10	45.30	-0.1	160	-0.05%
2019/10/01	17	45.34	0	0.00	45.50	17	158	10.70%
2019/09/27	54	45.65	1.1	46.08	45.65	52.9	157	33.59%
2019/09/26	82.1	45.42	0	0.00	45.55	82.1	152	53.80%
2019/09/25	361.3	44.88	4	45.29	45.35	357.3	145	245.17%	大買/鉅額交易
2019/09/20	6	43.80	0.1	43.50	43.80	5.9	128	4.63%
2019/09/19	10	44.37	0	0.00	43.80	10	125	7.97%
2019/09/18	202	45.01	2	44.53	44.45	200	121	164.38%	大買/鉅額交易
2019/09/17	311.1	43.00	105	42.33	43.70	206.1	103	198.30%	大買/大賣/鉅額交易
2019/09/12	4	41.94	0	0.00	41.85	4	87	4.56%
2019/09/11	0	0.00	1	41.70	41.65	-1	86	-1.16%
2019/09/10	0.2	40.55	0	0.00	40.75	0.2	83	0.24%
2019/09/09	1	41.00	1.1	40.79	40.80	-0.1	81	-0.17%
2019/09/03	1	42.00	2	42.20	42.15	-1	76	-1.31%
2019/09/02	3.1	41.97	1	42.00	42.00	2.1	74	2.80%
2019/08/30	2	41.00	0	0.00	41.15	2	71	2.80%
2019/08/29	8	41.15	0	0.00	41.15	8	70	11.37%
2019/08/28	10	40.85	0	0.00	40.90	10	69	14.49%
2019/08/27	20	40.90	0	0.00	41.00	20	68	29.26%
2019/08/23	1	39.90	0	0.00	40.00	1	61	1.63%
2019/08/22	9.1	39.66	3	39.95	39.90	6.1	58	10.33%
2019/08/21	111	41.35	0	0.00	41.65	111	54	203.42%	大買/鉅額交易
2019/08/20	23	41.10	0	0.00	41.15	23	49	46.80%
2019/08/13	1	40.75	1	41.30	41.00	0	59	0.00%
2019/08/06	0	0.00	1	39.00	38.90	-1	50	-1.98%
2019/08/01	0	0.00	1	37.85	38.00	-1	46	-2.14%
2019/07/31	1	37.40	0	0.00	37.40	1	45	2.20%
2019/07/18	12	37.83	0	0.00	37.90	12	42	28.09%
2019/07/17	0	0.00	1	37.95	37.85	-1	42	-2.34%
2019/07/16	1	37.95	1	38.45	37.20	0	42	0.00%
2019/07/15	0	0.00	1	38.00	37.55	-1	42	-2.37%
2019/07/11	1	37.05	0	0.00	37.00	1	40	2.45%
2019/07/09	0	0.00	1.3	37.19	37.10	-1.3	40	-3.27%
2019/07/08	1	36.80	1	37.30	36.80	0	40	0.00%
2019/07/04	0	0.00	1	37.00	37.05	-1	39	-2.52%
2019/07/03	2	36.20	0	0.00	36.25	2	39	5.04%
2019/06/17	2	36.18	0	0.00	36.20	2	41	4.82%
2019/06/11	0	0.00	1	36.85	36.80	-1	46	-2.15%
2019/06/10	1	36.05	0	0.00	36.30	1	46	2.15%
2019/05/31	0	0.00	1.1	36.73	36.85	-1.1	48	-2.35%
2019/05/29	0	0.00	1	36.00	35.60	-1	49	-2.03%
2019/05/27	1	36.05	1	36.30	36.00	0	49	0.00%
2019/05/23	1	35.60	0	0.00	35.60	1	48	2.04%
2019/05/22	1	36.05	0	0.00	36.30	1	49	2.02%
2019/05/20	1	36.80	7	36.86	36.75	-6	49	-12.20%
2019/05/17	8	36.96	6	36.88	35.90	2	47	4.20%
2019/05/15	1	34.00	0	0.00	34.40	1	31	3.19%
2019/03/26	1	35.05	1	35.95	35.65	0	31	0.00%
2019/03/19	4	35.20	0	0.00	35.10	4	30	13.26%
2019/03/15	0	0.00	1	35.00	35.20	-1	29	-3.44%
2019/03/14	0	0.00	1	34.00	34.60	-1	27	-3.60%
2019/03/05	1	32.10	2	32.55	32.60	-1	23	-4.32%
2019/03/04	2	32.33	0	0.00	32.35	2	22	8.79%
2019/02/27	1	33.00	0	0.00	32.75	1	22	4.49%
2019/02/26	0	0.00	1	33.80	33.00	-1	21	-4.56%
2019/02/21	1	32.80	3	32.47	32.85	-2	21	-9.12%
2019/02/20	1	31.40	0	0.00	32.00	1	21	4.72%
2019/02/19	3	31.43	0	0.00	31.85	3	20	14.55%
2019/02/18	0	0.00	2	31.40	31.60	-2	20	-9.88%
2019/02/12	0	0.00	1	30.40	30.45	-1	20	-4.80%
2019/02/11	0	0.00	1	30.50	30.35	-1	20	-4.80%
2019/01/25	1	30.10	1	30.30	30.05	0	22	0.00%
2019/01/09	0	0.00	3	28.55	28.65	-3	25	-11.81%
2019/01/07	0	0.00	4	28.56	28.70	-4	30	-13.30%
2019/01/03	3	28.80	0	0.00	28.80	3	30	9.91%