華孚 (6235)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股▼0.12%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	73	94.77	71	95.76	95.00	2	4,264	0.05%
2024/04/29	3	88.20	6	87.02	88.20	-3	4,034	-0.07%
2024/04/26	2	85.20	22	85.38	84.80	-20	4,039	-0.50%
2024/04/25	2	85.70	40	85.25	85.30	-38	4,035	-0.94%
2024/04/24	2	86.80	35	86.72	87.50	-33	4,049	-0.82%
2024/04/23	7	85.04	6	85.23	83.90	1	4,008	0.02%
2024/04/22	0.3	82.50	91	82.76	81.70	-90.7	3,982	-2.28%
2024/04/19	6	86.22	2	86.20	85.50	4	3,963	0.10%
2024/04/18	37	89.96	3	89.27	90.50	34	3,912	0.87%
2024/04/17	5.1	88.96	9	89.47	88.70	-3.9	3,914	-0.10%
2024/04/16	28.2	87.60	6.1	90.66	87.40	22.1	3,914	0.56%
2024/04/15	4	96.57	4	94.95	95.00	0	3,861	0.00%
2024/04/12	5.1	99.68	3	100.30	99.10	2.1	3,818	0.05%
2024/04/11	5	100.12	4.6	99.91	100.00	0.4	3,827	0.01%
2024/04/10	5	102.80	11	103.05	102.00	-6	3,874	-0.16%
2024/04/09	1	102.50	1	102.50	102.00	0	4,022	0.00%
2024/04/08	4	105.75	0.5	105.00	104.00	3.5	4,015	0.09%
2024/04/03	6	106.00	7	106.29	106.00	-1	4,101	-0.02%
2024/04/02	3	104.33	0.5	104.00	104.00	2.5	4,069	0.06%
2024/04/01	4	103.50	7	103.71	105.00	-3	4,075	-0.07%
2024/03/29	2.1	102.55	3	102.50	102.50	-0.9	4,083	-0.02%
2024/03/28	2	103.25	0	0.00	103.00	2	4,100	0.05%
2024/03/27	53	103.70	0	0.00	103.50	53	4,113	1.29%
2024/03/26	1.7	103.55	28	104.32	102.50	-26.3	4,130	-0.64%
2024/03/25	5	108.90	0.3	111.00	108.50	4.7	4,098	0.12%
2024/03/22	10	111.20	9	110.67	110.50	1	4,208	0.02%
2024/03/21	9.5	115.53	9	116.17	114.00	0.5	4,218	0.01%
2024/03/20	4	115.00	2.2	114.73	115.00	1.8	4,208	0.04%
2024/03/19	9	114.50	9	114.00	113.50	0	4,289	0.00%
2024/03/18	17.2	114.76	4.5	114.72	115.00	12.7	4,285	0.30%
2024/03/15	10	110.50	0.6	111.00	111.00	9.4	4,230	0.22%
2024/03/14	0.3	108.50	3	111.00	111.00	-2.8	4,253	-0.06%
2024/03/13	3	112.67	3	111.83	110.00	0	4,260	0.00%
2024/03/12	8.9	113.47	1	113.00	112.50	7.9	4,250	0.19%
2024/03/11	96.3	113.99	5	113.80	114.00	91.3	4,239	2.15%
2024/03/08	7	111.07	5	112.80	110.00	2	4,216	0.05%
2024/03/07	3	111.17	4	111.13	112.00	-1	4,263	-0.02%
2024/03/06	16.1	113.07	35.4	111.99	112.50	-19.3	4,229	-0.46%
2024/03/05	7.3	109.48	4.1	108.27	111.00	3.2	4,041	0.08%
2024/03/04	0	0.00	3	104.67	104.50	-3	4,036	-0.07%
2024/03/01	7.5	107.08	416	107.73	105.00	-408.5	4,170	-9.79%	大賣/鉅額交易
2024/02/29	3	102.50	6	103.17	103.00	-3	4,361	-0.07%
2024/02/27	6	104.92	2	105.25	103.50	4	4,753	0.08%
2024/02/26	3	105.50	19	106.05	105.50	-16	4,831	-0.33%
2024/02/23	13	105.92	3	106.17	105.00	10	4,995	0.20%
2024/02/22	8	107.31	2	108.25	107.50	6	5,093	0.12%
2024/02/21	2	107.75	1	108.50	107.50	1	5,200	0.02%
2024/02/20	8	111.00	1	110.50	107.00	7	5,357	0.13%
2024/02/19	0	0.00	1	107.00	107.50	-1	5,513	-0.02%
2024/02/15	1	104.00	4	104.50	105.00	-3	5,929	-0.05%
2024/02/05	2.1	103.00	0	0.00	103.00	2.1	5,987	0.04%
2024/02/02	0.7	103.00	2	102.50	102.00	-1.3	6,063	-0.02%
2024/02/01	1	102.00	2	102.00	102.00	-1	6,118	-0.02%
2024/01/31	4	101.75	1	102.00	101.50	3	6,159	0.05%
2024/01/30	4	103.25	3	104.17	102.50	1	6,239	0.02%
2024/01/29	2	104.48	11	102.88	105.00	-9	6,389	-0.14%
2024/01/26	13.2	99.76	6	99.55	100.00	7.2	6,562	0.11%
2024/01/25	2	106.25	23	105.91	104.50	-21	6,586	-0.32%
2024/01/24	5.2	108.33	0	0.00	108.00	5.2	6,903	0.08%
2024/01/23	0.2	109.00	1	108.50	108.50	-0.8	7,174	-0.01%
2024/01/19	2	104.50	7	104.71	104.00	-5	7,295	-0.07%
2024/01/18	1	103.51	1	103.50	103.50	0	7,382	0.00%
2024/01/17	141.4	106.50	1	106.00	106.00	140.4	7,442	1.89%	大買/鉅額交易
2024/01/16	2	108.50	1	109.50	108.00	1	7,585	0.01%
2024/01/12	84	108.74	0	0.00	109.00	84	8,142	1.03%
2024/01/11	0	0.00	2	108.00	110.50	-2	8,209	-0.02%
2024/01/10	0.1	108.50	2	106.25	107.00	-1.9	8,306	-0.02%
2024/01/09	59	109.61	0	0.00	109.50	59	8,314	0.71%
2024/01/08	2	112.76	0	0.00	112.50	2	8,354	0.02%
2024/01/05	9	114.56	4	115.25	113.50	5	8,421	0.06%
2024/01/04	1.2	115.79	0	0.00	115.50	1.2	8,461	0.01%
2024/01/03	4.1	116.17	11	116.00	116.50	-6.9	8,482	-0.08%
2024/01/02	4	113.00	1	113.50	113.50	3	8,460	0.04%
2023/12/29	21.1	114.93	8.4	115.82	114.50	12.7	8,691	0.15%
2023/12/28	1	113.51	11.3	114.10	113.50	-10.3	8,702	-0.12%
2023/12/27	2	113.00	2.3	112.50	113.00	-0.3	9,016	0.00%
2023/12/26	0.1	111.56	0	0.00	113.00	0.1	9,247	0.00%
2023/12/25	15	110.67	0	0.00	110.50	15	9,439	0.16%
2023/12/22	1.2	111.58	0	0.00	111.00	1.2	9,594	0.01%
2023/12/21	0	0.00	3	110.83	112.50	-3	9,660	-0.03%
2023/12/20	2.7	113.12	1	113.00	112.50	1.7	9,758	0.02%
2023/12/19	20	114.78	14	116.68	113.00	6	9,806	0.06%
2023/12/18	13	114.58	28	115.30	115.00	-15	9,780	-0.15%
2023/12/15	8	113.94	2	117.00	112.50	6	9,822	0.06%
2023/12/14	5	115.80	10	115.95	116.00	-5	9,811	-0.05%
2023/12/13	0.3	112.00	1	113.50	110.50	-0.7	9,761	-0.01%
2023/12/12	6.1	111.46	7	113.00	110.50	-0.9	9,916	-0.01%
2023/12/11	0	0.00	5	113.00	112.00	-5	10,096	-0.05%
2023/12/08	16	114.69	20	115.10	113.50	-4	10,142	-0.04%
2023/12/07	142	113.51	2	113.50	113.50	140	10,340	1.35%	大買/鉅額交易
2023/12/06	0.1	115.00	22	115.23	114.00	-22	10,430	-0.21%
2023/12/05	6	115.00	2	115.00	115.50	4	10,436	0.04%
2023/12/04	15.6	115.15	35	115.59	114.50	-19.4	10,483	-0.19%
2023/12/01	6	118.75	4	119.88	118.50	2	10,443	0.02%
2023/11/30	4	120.25	2	120.75	120.00	2	10,779	0.02%
2023/11/29	6.1	121.30	4	122.38	120.50	2.1	10,900	0.02%
2023/11/28	36	119.29	5	121.20	121.50	31	11,103	0.28%
2023/11/27	11	120.45	6	123.42	117.00	5	11,199	0.04%
2023/11/24	11.2	116.60	12	115.46	117.00	-0.8	11,201	-0.01%
2023/11/22	5	125.00	4.1	125.65	127.00	0.9	11,826	0.01%
2023/11/21	3	129.83	3	130.00	128.00	0	11,964	0.00%
2023/11/20	2	131.50	8	132.63	128.50	-6	12,189	-0.05%
2023/11/17	2	131.00	6	130.00	131.00	-4	12,287	-0.03%
2023/11/16	5.1	128.08	15	128.30	130.00	-10	12,498	-0.08%
2023/11/15	34	125.63	43.3	127.14	125.00	-9.3	12,845	-0.07%
2023/11/14	3	119.50	5.1	117.11	119.00	-2.1	13,125	-0.02%
2023/11/13	3	117.33	0	0.00	118.00	3	13,197	0.02%
2023/11/10	2	112.50	2.6	114.50	114.50	-0.6	13,301	0.00%
2023/11/09	2	116.25	1	117.00	115.00	1	13,438	0.01%
2023/11/08	4	118.00	1	119.50	118.00	3	13,486	0.02%
2023/11/07	0	0.00	3	120.17	119.00	-3	13,713	-0.02%
2023/11/06	8	122.19	4	121.75	122.00	4	13,793	0.03%
2023/11/03	5	121.10	8	119.06	118.50	-3	13,704	-0.02%
2023/11/02	1	113.00	3.3	114.82	115.50	-2.3	13,519	-0.02%
2023/11/01	31	108.90	1	110.00	112.00	30	13,542	0.22%
2023/10/31	12	112.88	8	116.13	108.00	4	13,477	0.03%
2023/10/30	3	122.00	3	120.33	120.00	0	13,351	0.00%
2023/10/27	3	118.00	2	119.75	118.00	1	13,380	0.01%
2023/10/26	6	120.67	5	122.30	119.00	1	13,582	0.01%
2023/10/25	6	123.00	2	124.50	122.50	4	13,621	0.03%
2023/10/24	4	120.75	5	123.00	125.50	-1	13,821	-0.01%
2023/10/23	3	119.17	11	120.68	121.50	-8	14,288	-0.06%
2023/10/20	12.3	115.59	97	115.51	115.50	-84.7	14,713	-0.58%
2023/10/19	7	127.64	4	128.75	128.00	3	14,591	0.02%
2023/10/18	9	129.44	3	132.83	129.00	6	14,881	0.04%
2023/10/17	6	136.17	4	138.38	134.50	2	15,160	0.01%
2023/10/16	5.2	138.65	1	138.00	136.50	4.2	15,911	0.03%
2023/10/13	5	141.50	6	140.50	143.00	-1	15,867	-0.01%
2023/10/12	1	142.50	0.1	143.00	141.50	0.9	16,101	0.01%
2023/10/11	5.6	143.52	91	141.98	139.00	-85.4	16,653	-0.51%
2023/10/06	11.3	146.12	6	147.25	144.50	5.3	16,853	0.03%
2023/10/05	17	148.88	15	148.07	145.50	2	16,876	0.01%
2023/10/04	20	144.05	2.2	146.36	146.00	17.8	16,959	0.10%
2023/10/03	47.3	147.63	16	145.84	145.00	31.3	17,004	0.18%
2023/10/02	27.2	152.39	18	152.56	153.00	9.2	16,679	0.06%
2023/09/28	8	145.94	8.1	146.80	147.00	-0.1	16,449	0.00%
2023/09/27	8	144.56	43	143.27	144.00	-35	16,253	-0.22%
2023/09/26	2	138.25	2.2	137.55	139.00	-0.2	16,118	0.00%
2023/09/25	2	134.50	0	0.00	136.50	2	16,088	0.01%
2023/09/22	2.2	128.50	6	130.08	131.00	-3.8	15,978	-0.02%
2023/09/21	25	128.56	9.6	128.81	128.50	15.4	15,896	0.10%
2023/09/20	5	130.30	6	132.50	129.00	-1	15,807	-0.01%
2023/09/19	7	136.07	5	135.50	133.00	2	15,739	0.01%
2023/09/18	7.2	142.88	1.2	140.70	139.00	6	15,633	0.04%
2023/09/15	24.3	144.75	43	146.90	145.50	-18.7	15,611	-0.12%
2023/09/14	11	141.50	12	139.92	145.00	-1	15,481	-0.01%
2023/09/13	1	133.50	1	135.00	134.00	0	15,528	0.00%
2023/09/12	13	137.12	15	139.10	135.00	-2	15,863	-0.01%
2023/09/11	9.2	137.39	5	141.00	136.50	4.2	15,942	0.03%
2023/09/08	10.4	143.69	1	143.01	144.00	9.4	16,437	0.06%
2023/09/07	1	147.00	1	144.00	147.00	0	16,948	0.00%
2023/09/06	32	148.34	8	149.75	146.00	24	17,258	0.14%
2023/09/05	35	150.99	38	153.49	150.00	-3	17,566	-0.02%
2023/09/04	1	148.50	12	146.42	151.00	-11	17,312	-0.06%
2023/09/01	35	150.76	1	157.49	147.50	34	17,363	0.20%
2023/08/31	16	154.13	22	153.11	154.00	-6	17,357	-0.03%
2023/08/30	27	150.80	4	153.88	150.00	23	17,869	0.13%
2023/08/29	17	149.56	18	151.31	149.50	-1	17,783	-0.01%
2023/08/28	18	151.50	31	149.90	150.50	-13	17,803	-0.07%
2023/08/25	24.5	144.16	17	145.82	144.00	7.5	17,481	0.04%
2023/08/24	6.3	141.33	38	141.25	144.50	-31.7	17,672	-0.18%
2023/08/23	31.3	140.89	32	142.77	140.00	-0.7	17,865	0.00%
2023/08/22	34	139.51	39	142.31	141.00	-5	17,898	-0.03%
2023/08/21	36	140.06	41	137.12	140.50	-5	17,845	-0.03%
2023/08/18	74.2	131.39	51	133.95	130.50	23.2	17,534	0.13%
2023/08/17	14	128.04	8	128.75	127.50	6	17,196	0.03%
2023/08/16	1	128.00	4.7	126.38	128.00	-3.7	17,392	-0.02%
2023/08/15	11	123.77	25.5	124.06	125.00	-14.5	18,138	-0.08%
2023/08/14	3	117.50	2	119.75	116.00	1	18,857	0.01%
2023/08/11	13.1	119.74	15.1	123.06	119.50	-2	19,028	-0.01%
2023/08/10	3	121.50	3	121.83	117.00	0	19,175	0.00%
2023/08/09	5	122.10	12	122.29	122.00	-7	19,556	-0.04%
2023/08/08	5	122.20	0	0.00	121.50	5	20,127	0.02%
2023/08/07	3.2	119.38	2	120.50	122.50	1.2	20,435	0.01%
2023/08/04	65.1	123.21	11	118.55	120.50	54.1	20,584	0.26%
2023/08/02	8	113.25	10.2	114.18	113.00	-2.2	20,353	-0.01%
2023/08/01	2	118.50	6	118.50	117.50	-4	20,262	-0.02%
2023/07/31	9.1	119.09	6.2	120.08	116.00	3	20,175	0.01%
2023/07/28	2	118.50	1	117.50	119.50	1	19,924	0.01%
2023/07/27	9	118.67	7	119.79	116.50	2	19,829	0.01%
2023/07/26	48	121.15	42	124.26	117.50	6	19,576	0.03%
2023/07/25	29	115.47	30	119.67	122.50	-1	19,010	-0.01%
2023/07/24	5.1	114.97	1	116.00	111.50	4.1	18,328	0.02%
2023/07/21	34.2	126.06	38	130.93	123.50	-3.9	18,214	-0.02%
2023/07/20	22	134.84	12	133.92	137.00	10	17,954	0.06%
2023/07/19	130.1	127.38	103	129.22	128.50	27.1	17,905	0.15%	大買/大賣/
2023/07/18	8.4	134.00	6	134.00	134.00	2.3	17,706	0.01%
2023/07/17	11.4	156.34	1	159.00	148.50	10.4	18,223	0.06%
2023/07/14	35	170.36	74.1	168.61	165.00	-39.1	18,544	-0.21%
2023/07/13	31	167.18	26	168.12	172.00	5	18,590	0.03%
2023/07/12	24	158.67	19	159.97	156.50	5	19,398	0.03%
2023/07/11	43	167.02	64	165.33	161.00	-21	20,339	-0.10%
2023/07/10	5	156.30	3	156.17	158.00	2	21,096	0.01%
2023/07/07	22	158.91	14	159.21	160.50	8	21,412	0.04%
2023/07/06	7	159.71	2	160.00	160.50	5	22,054	0.02%
2023/07/05	1	163.00	15	163.13	162.50	-14	22,476	-0.06%
2023/07/04	26	161.92	0	163.00	161.50	26	23,288	0.11%
2023/07/03	8	158.81	20	162.42	166.00	-12	24,600	-0.05%
2023/06/30	21	154.24	11	154.41	155.00	10	25,522	0.04%
2023/06/29	1	150.00	1	150.00	150.50	0	25,716	0.00%
2023/06/28	1	145.50	1	147.00	147.00	0	26,315	0.00%
2023/06/27	20	152.93	6	153.83	148.00	14	26,726	0.05%
2023/06/26	0	0.00	1	154.00	154.50	-1	27,113	0.00%
2023/06/21	15	153.20	3	152.33	155.50	12	27,303	0.04%
2023/06/20	15	155.63	2.5	160.40	153.00	12.5	27,436	0.05%
2023/06/19	11	163.45	5	167.10	164.00	6	27,754	0.02%
2023/06/16	22.1	166.64	13	165.73	167.50	9.1	28,057	0.03%
2023/06/15	5	157.90	12	157.96	159.50	-7	28,047	-0.02%
2023/06/14	14	153.11	10	152.80	157.50	4	28,312	0.01%
2023/06/13	15	145.60	30	144.83	150.50	-15	28,272	-0.05%
2023/06/12	28	136.73	39	137.62	137.00	-11	28,203	-0.04%
2023/06/09	28	132.39	37	133.12	131.50	-9	28,608	-0.03%
2023/06/08	6.5	129.23	38	129.89	129.00	-31.5	29,018	-0.11%
2023/06/07	29	129.50	165	130.87	129.00	-136	29,177	-0.47%	大賣/鉅額交易
2023/06/06	24	129.29	10	133.00	129.00	14	29,364	0.05%
2023/06/05	19	130.53	51	131.02	131.00	-32	29,942	-0.11%
2023/06/02	43	126.02	5	126.40	124.50	38	30,223	0.13%
2023/06/01	46	127.04	47	126.29	124.50	-1	30,302	0.00%
2023/05/31	31	123.42	9.3	123.32	124.50	21.7	30,885	0.07%
2023/05/30	13	120.46	11	121.77	119.50	2	31,093	0.01%
2023/05/29	157	122.37	17	117.47	123.50	140	30,789	0.45%	大買/鉅額交易
2023/05/26	31	115.08	14	116.64	112.50	17	30,672	0.06%
2023/05/25	11	116.59	16	115.28	117.00	-5	31,086	-0.02%
2023/05/24	21	114.07	16.8	114.43	114.00	4.3	31,709	0.01%
2023/05/23	22	113.30	15	114.47	113.00	7	32,027	0.02%
2023/05/22	20	113.43	10.3	113.68	113.00	9.7	32,176	0.03%
2023/05/19	23.3	114.17	115	113.20	113.00	-91.7	32,220	-0.28%	大賣/
2023/05/18	15	111.27	23	111.78	116.00	-8	31,611	-0.03%
2023/05/17	0	0.00	22	104.77	105.50	-22	31,412	-0.07%
2023/05/16	24	96.95	13	97.67	96.00	11	31,474	0.03%
2023/05/15	21	97.77	30.1	98.50	96.80	-9.1	31,548	-0.03%
2023/05/12	20.1	94.44	28	94.24	97.30	-7.9	31,695	-0.03%
2023/05/11	4	93.73	14	93.33	91.80	-10	32,770	-0.03%
2023/05/10	20	92.85	5	91.60	91.10	15	33,421	0.04%
2023/05/09	5	95.68	1.2	95.59	97.50	3.9	33,907	0.01%
2023/05/08	7	97.89	7.1	97.86	98.30	-0.1	34,583	0.00%
2023/05/05	13	94.56	10	95.45	95.50	3	34,686	0.01%
2023/05/04	2	93.30	1	94.40	95.90	1	34,769	0.00%
2023/05/03	10	94.78	5	95.64	94.40	5	34,792	0.01%
2023/05/02	0	0.00	5	95.72	96.20	-5	34,885	-0.01%
2023/04/28	4	94.60	13	95.26	95.70	-9	34,990	-0.03%
2023/04/27	1	90.70	3	90.22	91.20	-2	34,933	-0.01%
2023/04/26	4	87.65	4	88.08	90.50	0	34,908	0.00%
2023/04/25	10	88.04	17.2	91.93	86.60	-7.2	34,845	-0.02%
2023/04/24	20	93.86	14.1	94.52	93.60	5.9	34,750	0.02%
2023/04/21	20.1	93.75	33.2	93.92	93.20	-13	34,433	-0.04%
2023/04/20	49.1	96.94	11.1	98.05	95.40	38	33,881	0.11%
2023/04/19	12.1	99.92	26	100.00	99.60	-13.9	33,317	-0.04%
2023/04/18	30	95.37	114.1	97.25	96.50	-84.1	32,710	-0.26%	大賣/
2023/04/17	24	98.55	37	98.92	97.80	-13	32,085	-0.04%
2023/04/14	14	89.18	34.6	91.07	94.90	-20.6	31,310	-0.07%
2023/04/13	45	88.41	40	87.39	86.30	5	30,277	0.02%
2023/04/12	20	83.68	14	83.98	83.10	6	29,217	0.02%
2023/04/11	20	81.71	29	81.91	83.80	-9	28,757	-0.03%
2023/04/10	40	80.82	0	0.00	79.80	40	28,135	0.14%
2023/04/07	58	80.83	36	80.91	80.40	22	27,705	0.08%
2023/04/06	89	78.98	22.5	79.68	82.10	66.5	26,882	0.25%
2023/03/31	68	74.51	47	73.93	77.30	21	25,542	0.08%
2023/03/30	13	69.90	3	69.87	70.30	10	24,592	0.04%
2023/03/29	90	71.60	10	71.31	69.50	80	24,426	0.33%
2023/03/28	12.1	70.19	35	71.25	71.90	-23	23,941	-0.10%
2023/03/27	29	71.52	43	71.11	70.50	-14	23,535	-0.06%
2023/03/24	15	67.30	16	68.04	67.40	-1	23,182	0.00%
2023/03/23	32	69.02	14	69.78	68.70	18	23,042	0.08%
2023/03/22	26	71.62	19	72.48	69.50	7	22,886	0.03%
2023/03/21	38	74.69	29.1	74.33	71.90	8.9	22,562	0.04%
2023/03/20	17.1	70.08	139	68.92	70.80	-121.9	22,025	-0.55%	大賣/鉅額交易
2023/03/17	43	69.16	23	69.29	68.40	20	21,673	0.09%
2023/03/16	24	68.37	22.3	68.83	69.20	1.7	21,158	0.01%
2023/03/15	17	68.63	23	68.48	67.70	-6	20,689	-0.03%
2023/03/14	59	68.32	137	66.84	67.70	-78	20,344	-0.38%	大賣/
2023/03/13	41.1	67.50	33	67.50	66.10	8.1	19,734	0.04%
2023/03/10	34	65.86	34	66.71	65.90	0	19,220	0.00%
2023/03/09	32	67.43	58.4	68.35	67.70	-26.4	19,216	-0.14%
2023/03/08	82	68.81	70	67.83	68.90	12	18,865	0.06%
2023/03/07	49	65.27	87	64.96	65.50	-38	18,053	-0.21%
2023/03/06	1	62.00	11	62.05	64.10	-10	17,102	-0.06%
2023/03/03	48.1	59.80	47.1	59.51	58.30	1	16,899	0.01%
2023/03/02	32	55.75	50	55.79	58.40	-18	15,970	-0.11%
2023/03/01	13	53.37	61	54.08	53.10	-48	15,417	-0.31%
2023/02/24	18	54.00	26.2	54.88	54.00	-8.2	15,359	-0.05%
2023/02/23	19.3	54.35	42	54.71	54.80	-22.7	15,036	-0.15%
2023/02/22	48	52.24	41.6	51.76	54.00	6.4	14,483	0.04%
2023/02/21	48.1	50.72	107.5	50.26	51.00	-59.4	13,741	-0.43%	大賣/
2023/02/20	102	49.54	80.4	50.16	49.30	21.6	13,259	0.16%	大買/
2023/02/17	13	48.83	76	48.72	50.10	-63	12,888	-0.49%
2023/02/16	60	47.59	62	47.94	48.15	-2	12,512	-0.02%
2023/02/15	106.4	48.29	100	48.85	47.75	6.4	12,293	0.05%	大買/
2023/02/14	59	47.84	97.1	48.42	47.30	-38.1	11,582	-0.33%
2023/02/13	137	48.25	50	48.60	48.40	87	11,330	0.77%	大買/
2023/02/10	81	48.63	118.1	49.22	48.40	-37.1	11,009	-0.34%	大賣/
2023/02/09	175.2	48.70	128	48.52	49.75	47.2	10,439	0.45%	大買/大賣/
2023/02/08	46.1	45.15	139.1	44.76	46.90	-93	8,819	-1.05%	大賣/
2023/02/07	30	42.31	52	41.90	42.65	-22	7,804	-0.28%
2023/02/06	31.1	40.46	45	39.94	40.80	-13.9	7,095	-0.20%
2023/02/03	21	38.74	42.1	38.65	38.30	-21.1	6,418	-0.33%
2023/02/02	5	38.53	22	38.79	38.90	-17	6,328	-0.27%
2023/02/01	7	38.30	10	38.45	38.30	-3	6,248	-0.05%
2023/01/31	15	38.38	26	38.78	38.20	-11	6,247	-0.18%
2023/01/30	24.1	38.10	9	37.77	38.40	15.1	6,184	0.24%
2023/01/17	1	36.10	1	36.10	36.10	0	6,102	0.00%
2023/01/16	1	35.95	2	35.90	35.95	-1	6,138	-0.02%
2023/01/13	3	36.05	2	36.88	35.65	1	6,223	0.02%
2023/01/12	5	36.35	1	37.35	36.35	4	6,262	0.06%
2023/01/11	2	37.33	2	37.40	37.00	0	6,298	0.00%
2023/01/10	5	37.04	4	37.10	37.00	1	6,316	0.02%
2023/01/09	7	36.92	0	0.00	36.60	7	6,314	0.11%
2023/01/06	23	36.57	0	0.00	36.50	23	6,346	0.36%
2023/01/05	23	36.99	0	0.00	36.80	23	6,428	0.36%
2023/01/04	22	37.72	29	38.03	37.20	-7	6,404	-0.11%
2023/01/03	8	36.31	5	36.26	36.65	3	6,100	0.05%
2022/12/30	2	35.15	3	35.15	34.90	-1	6,067	-0.02%
2022/12/29	8	34.24	0	0.00	34.35	8	6,101	0.13%
2022/12/28	7	35.55	0	0.00	34.85	7	6,388	0.11%
2022/12/27	1	36.20	3	36.37	36.30	-2	6,594	-0.03%
2022/12/26	3	35.93	0	0.00	36.05	3	6,619	0.05%
2022/12/23	4	36.03	0	0.00	36.05	4	6,676	0.06%
2022/12/22	5	36.05	3	36.57	35.90	2	6,758	0.03%
2022/12/21	8	35.86	6	35.95	35.80	2	6,993	0.03%
2022/12/20	42	36.90	11	37.29	35.95	31	7,258	0.43%
2022/12/19	1	38.55	6	38.08	37.85	-5	7,271	-0.07%
2022/12/16	15	37.82	3	37.70	37.70	12	7,299	0.16%
2022/12/15	6	38.36	11	38.34	39.05	-5	7,307	-0.07%
2022/12/14	4	37.45	4	37.58	38.00	0	7,283	0.00%
2022/12/13	19	38.02	14	38.45	37.35	5	7,287	0.07%
2022/12/12	4	37.80	10	37.67	37.85	-6	7,339	-0.08%
2022/12/09	14	37.66	2	38.38	37.50	12	7,353	0.16%
2022/12/08	10	38.22	11	38.18	38.15	-1	7,377	-0.01%
2022/12/07	17	38.71	19	38.91	37.55	-2	7,407	-0.03%
2022/12/06	28	39.19	24	39.52	38.65	4	7,375	0.05%
2022/12/05	31	40.80	18	40.96	40.20	13	7,342	0.18%
2022/12/02	64	40.73	60	40.81	40.95	4	7,591	0.05%
2022/12/01	57	39.81	42	38.72	39.50	15	7,563	0.20%
2022/11/30	18	36.85	9	37.14	36.85	9	7,380	0.12%
2022/11/29	6	36.68	10	36.89	36.60	-4	7,451	-0.05%
2022/11/28	5	36.69	14	36.53	36.60	-9	7,637	-0.12%
2022/11/25	17	36.04	9	36.12	35.70	8	7,629	0.10%
2022/11/24	0	0.00	0	35.65	35.65	0	7,779	0.00%
2022/11/23	5	35.07	1	35.10	34.90	4	7,759	0.05%
2022/11/22	18	35.31	29	35.66	35.10	-11	7,763	-0.14%
2022/11/21	20	34.10	5	34.85	34.85	15	7,717	0.19%
2022/11/18	25	34.47	4	34.55	34.15	21	7,641	0.27%
2022/11/17	13	35.37	10	35.63	35.35	3	7,543	0.04%
2022/11/16	4	34.25	0	0.00	34.80	4	7,365	0.05%
2022/11/15	0	0.00	2.2	34.46	34.15	-2.2	7,253	-0.03%
2022/11/14	13	34.15	6	34.85	34.35	7	7,253	0.10%
2022/11/11	8	34.07	3	34.83	33.55	5	7,266	0.07%
2022/11/10	29	34.01	61	34.34	33.95	-32	7,239	-0.44%
2022/11/09	0	0.00	21	34.29	34.10	-21	7,268	-0.29%
2022/11/08	25	34.18	2	34.68	33.65	23	7,260	0.32%
2022/11/07	2	33.33	1	33.65	33.60	1	7,317	0.01%
2022/11/04	9	32.62	10.5	32.58	33.30	-1.5	7,292	-0.02%
2022/11/03	1	32.65	5	32.90	32.70	-4	7,316	-0.05%
2022/11/02	3	32.54	7	32.17	32.75	-4	7,384	-0.05%
2022/11/01	1	31.25	0	0.00	31.65	1	7,449	0.01%
2022/10/31	1	31.75	0	0.00	31.00	1	7,544	0.01%
2022/10/28	0	0.00	2	30.38	30.20	-2	7,563	-0.03%
2022/10/26	0	0.00	2	30.00	29.70	-2	7,717	-0.03%
2022/10/25	9	30.33	25	30.02	30.05	-16	7,777	-0.21%
2022/10/24	5	30.90	4	30.41	30.05	1	7,821	0.01%
2022/10/21	4	29.98	6	29.91	29.70	-2	7,971	-0.03%
2022/10/20	5	30.91	75	31.03	30.90	-70	8,008	-0.87%
2022/10/19	4	32.26	4	32.15	31.85	0	8,166	0.00%
2022/10/18	2	31.93	3	32.13	31.60	-1	8,300	-0.01%
2022/10/17	3	30.55	0	0.00	31.60	3	8,864	0.03%
2022/10/14	8	31.84	0	0.00	32.00	8	8,924	0.09%
2022/10/13	16	31.08	8	30.24	30.25	8	9,011	0.09%
2022/10/12	0	0.00	3	33.20	33.20	-3	9,011	-0.03%
2022/10/11	0	0.00	7	33.32	33.05	-7	9,227	-0.08%
2022/10/07	10	34.55	13	35.29	34.50	-3	9,578	-0.03%
2022/10/06	11	35.13	8	35.52	35.15	3	9,750	0.03%
2022/10/05	12	35.53	32	35.88	35.35	-20	9,887	-0.20%
2022/10/04	203	34.42	183	34.70	35.05	20	9,856	0.20%	大買/大賣/
2022/10/03	0	0.00	1	31.70	31.90	-1	9,803	-0.01%
2022/09/30	1	31.05	11	31.39	32.20	-10	10,021	-0.10%
2022/09/29	0	0.00	3	31.87	31.75	-3	10,302	-0.03%
2022/09/28	4	32.91	17	33.60	31.05	-13	10,718	-0.12%
2022/09/27	48	33.03	15	33.28	32.95	33	10,654	0.31%
2022/09/26	8	37.41	3	37.23	36.15	5	10,540	0.05%
2022/09/23	4	38.81	2	39.53	38.40	2	10,992	0.02%
2022/09/22	11	39.03	9	38.42	39.45	2	11,358	0.02%
2022/09/21	10	38.20	24	38.57	38.15	-14	11,963	-0.12%
2022/09/20	2	38.30	5	38.40	38.35	-3	12,925	-0.02%
2022/09/19	35	38.56	5	38.74	38.20	30	14,001	0.21%
2022/09/16	11	40.12	7	40.63	40.00	4	14,207	0.03%
2022/09/15	10	41.32	6	41.67	40.85	4	14,811	0.03%
2022/09/14	12	40.73	19	41.07	41.50	-7	15,635	-0.04%
2022/09/13	15	41.15	4	41.70	40.95	11	16,354	0.07%
2022/09/12	6	41.78	52	41.70	41.70	-46	16,692	-0.28%
2022/09/08	25	41.87	73.1	41.77	40.90	-48.1	17,089	-0.28%
2022/09/07	21.1	41.99	64	40.76	41.85	-42.9	18,150	-0.24%
2022/09/06	4	40.18	41	40.40	39.45	-37	18,739	-0.20%
2022/09/05	4	39.79	9	40.30	39.55	-5	18,994	-0.03%
2022/09/02	11	41.12	30	40.68	40.85	-19	19,085	-0.10%
2022/09/01	0	0.00	11	40.19	39.30	-11	19,358	-0.06%
2022/08/31	8	40.43	6	40.52	40.15	2	19,392	0.01%
2022/08/30	7	38.75	13	38.45	38.75	-6	19,310	-0.03%
2022/08/29	142	37.35	5	37.28	37.45	137	19,434	0.70%	大買/鉅額交易
2022/08/26	3	39.02	1	39.25	38.45	2	19,825	0.01%
2022/08/25	0	0.00	9	38.63	38.10	-9	20,203	-0.04%
2022/08/24	20	38.26	1	38.40	37.95	19	20,977	0.09%
2022/08/23	2	37.83	3	37.73	38.20	-1	22,772	0.00%
2022/08/22	4	38.26	1	38.15	38.00	3	24,041	0.01%
2022/08/19	2	38.55	25	38.86	38.50	-23	24,824	-0.09%
2022/08/18	26	38.73	7	38.46	38.90	19	25,135	0.08%
2022/08/17	22	37.85	18	37.72	37.80	4	25,181	0.02%
2022/08/16	8	38.56	31	38.61	38.15	-23	25,172	-0.09%
2022/08/15	13	38.25	3	38.50	38.35	10	25,256	0.04%
2022/08/12	38	38.56	5	38.41	38.55	33	25,469	0.13%
2022/08/11	13	40.89	12	41.36	40.70	1	25,508	0.00%
2022/08/10	16	41.11	8	41.06	40.80	8	25,922	0.03%
2022/08/09	3	40.65	0	0.00	40.60	3	26,002	0.01%
2022/08/08	4	40.08	15	40.15	40.65	-11	26,063	-0.04%
2022/08/05	11	39.80	2	39.78	39.70	9	26,004	0.03%
2022/08/04	2	37.10	3	37.25	37.65	-1	26,130	0.00%
2022/08/03	7	38.26	0	0.00	37.55	7	26,522	0.03%
2022/08/02	10	39.17	5	39.30	38.55	5	26,859	0.02%
2022/08/01	9	40.26	4	40.21	40.15	5	27,198	0.02%
2022/07/29	2	41.50	2	41.50	41.25	0	27,731	0.00%
2022/07/28	9	41.50	1	42.60	40.95	8	28,063	0.03%
2022/07/27	20	40.70	4	41.53	41.75	16	27,977	0.06%
2022/07/26	10	41.55	7	42.24	40.90	3	27,955	0.01%
2022/07/25	7	41.00	8	41.28	41.90	-1	27,958	0.00%
2022/07/22	33	41.57	37	41.14	41.40	-4	27,932	-0.01%
2022/07/21	1	39.20	30	39.00	39.45	-29	27,477	-0.11%
2022/07/20	5	39.75	6	39.98	39.25	-1	27,555	0.00%
2022/07/19	3	39.55	6	39.48	39.25	-3	27,686	-0.01%
2022/07/18	7	40.19	5	40.55	39.75	2	27,795	0.01%
2022/07/15	2	39.73	6	40.45	39.65	-4	27,873	-0.01%
2022/07/14	8	38.35	12	38.29	38.50	-4	27,613	-0.01%
2022/07/13	3	37.43	5	37.95	37.00	-2	27,698	-0.01%
2022/07/12	11	36.41	14	36.34	35.75	-3	27,713	-0.01%
2022/07/11	7	38.92	24	39.10	38.90	-17	28,319	-0.06%
2022/07/08	34	38.82	12	38.85	38.25	22	28,886	0.08%
2022/07/07	3.1	38.43	2	38.40	38.45	1.1	28,772	0.00%
2022/07/06	13	40.97	3	43.38	38.30	10	28,622	0.03%
2022/07/05	2	42.85	2	42.90	42.65	0	28,410	0.00%
2022/07/04	10	42.30	14	42.41	41.55	-4	28,630	-0.01%
2022/07/01	25	43.82	51	44.33	41.55	-26	28,876	-0.09%
2022/06/30	7	43.72	33	44.19	44.45	-26	28,385	-0.09%
2022/06/29	76	43.47	19	44.66	45.15	57	28,180	0.20%
2022/06/28	74	44.75	35	45.13	43.80	39	27,813	0.14%
2022/06/27	82	45.32	144.3	45.33	47.50	-62.3	27,523	-0.23%	大賣/
2022/06/24	15	43.11	112	43.52	43.20	-97	27,001	-0.36%	大賣/
2022/06/23	73	42.96	117	43.15	42.50	-44	26,927	-0.16%	大賣/
2022/06/22	107	44.09	248	43.71	42.50	-141	26,708	-0.53%	大買/大賣/鉅額交易
2022/06/21	16	43.94	133	43.00	45.15	-117	26,427	-0.44%	大賣/鉅額交易
2022/06/20	30	41.93	50	42.45	41.90	-20	26,433	-0.08%
2022/06/17	19	41.72	19	42.08	42.75	0	26,534	0.00%
2022/06/16	68	45.70	24	45.74	41.95	44	26,242	0.17%
2022/06/15	24	45.61	24	46.23	43.35	0	24,960	0.00%
2022/06/14	11	43.98	13	43.61	44.55	-2	24,373	-0.01%
2022/06/13	4	43.06	31.1	42.71	43.80	-27.1	24,070	-0.11%
2022/06/10	16.1	43.74	28	43.58	44.30	-11.9	23,935	-0.05%
2022/06/09	2	42.45	28	42.55	42.30	-26	23,759	-0.11%
2022/06/08	23	42.24	5	42.35	42.25	18	23,866	0.08%
2022/06/07	5	42.90	17	42.68	42.25	-12	23,873	-0.05%
2022/06/06	36.2	42.14	31	42.21	42.00	5.2	23,704	0.02%
2022/06/02	23	45.73	29	45.75	45.10	-6	23,288	-0.03%
2022/06/01	43.1	46.02	27	45.94	45.20	16.1	22,856	0.07%
2022/05/31	102	45.12	94	45.21	45.90	8	22,073	0.04%	大買/
2022/05/30	53	42.81	47	42.72	44.65	6	20,252	0.03%
2022/05/27	24	40.87	63	40.38	40.60	-39	18,975	-0.21%
2022/05/26	35	38.53	34	39.31	38.10	1	18,231	0.01%
2022/05/25	7	38.17	16	38.18	38.30	-9	17,899	-0.05%
2022/05/24	5	37.20	6	38.24	37.20	-1	17,869	-0.01%
2022/05/23	3	38.38	10	38.90	37.95	-7	17,836	-0.04%
2022/05/20	52	38.58	16	39.71	38.30	36	17,752	0.20%
2022/05/19	16	39.03	15	38.94	39.60	1	17,467	0.01%
2022/05/18	13	39.36	31	38.88	39.60	-18	17,232	-0.10%
2022/05/17	9	36.85	24	37.00	37.10	-15	16,775	-0.09%
2022/05/16	26	35.60	20	35.99	35.80	6	16,634	0.04%
2022/05/13	7	34.50	4	34.41	34.50	3	16,518	0.02%
2022/05/12	16	34.50	27	35.41	34.25	-11	16,453	-0.07%
2022/05/11	27	37.13	2	38.25	35.95	25	16,235	0.15%
2022/05/10	14	38.30	2	37.78	39.90	12	15,837	0.08%
2022/05/09	15	39.90	17	42.01	39.30	-2	15,569	-0.01%
2022/05/06	37	41.25	55	40.21	42.55	-18	15,181	-0.12%
2022/05/05	23	39.68	57	40.20	40.95	-34	14,577	-0.23%
2022/05/04	0	0.00	7	37.47	37.25	-7	14,222	-0.05%
2022/05/03	12	36.94	16	36.97	37.15	-4	14,229	-0.03%
2022/04/29	6	37.20	10	37.57	36.40	-4	14,281	-0.03%
2022/04/28	1	36.05	0	0.00	35.60	1	14,274	0.01%
2022/04/27	1	34.15	5	34.66	35.35	-4	14,299	-0.03%
2022/04/26	18	35.87	26	36.41	35.85	-8	14,545	-0.05%
2022/04/25	23	37.93	66	37.03	36.80	-43	14,769	-0.29%
2022/04/22	10	40.82	25	42.01	40.65	-15	14,575	-0.10%
2022/04/21	30	41.63	24	42.10	41.05	6	14,492	0.04%
2022/04/20	5	41.03	5	41.35	40.40	0	14,438	0.00%
2022/04/19	24	40.95	21	41.64	40.65	3	14,389	0.02%
2022/04/18	33	40.34	15	40.40	39.55	18	14,253	0.13%
2022/04/15	90	41.95	32	41.81	41.75	58	14,234	0.41%
2022/04/14	30	41.61	242.1	40.40	42.15	-212.1	13,650	-1.55%	大賣/鉅額交易
2022/04/13	1	38.75	7	38.47	38.35	-6	13,432	-0.04%
2022/04/12	7	37.91	5	37.64	38.45	2	13,766	0.01%
2022/04/11	13	38.50	8	38.98	37.90	5	14,511	0.03%
2022/04/08	24	39.79	24	39.31	39.95	0	14,942	0.00%
2022/04/07	12	38.85	9	38.79	36.90	3	15,518	0.02%
2022/04/06	2	38.20	2	38.45	38.55	0	15,678	0.00%
2022/04/01	16	38.37	1	38.90	38.25	15	15,851	0.09%
2022/03/31	12	38.96	23	39.39	39.00	-11	15,778	-0.07%
2022/03/30	56	40.92	50	40.72	39.00	6	15,747	0.04%
2022/03/29	32	40.35	25	40.91	39.90	7	15,448	0.05%
2022/03/28	11	38.32	15	39.53	39.60	-4	15,071	-0.03%
2022/03/25	30	38.83	25	39.67	38.70	5	14,870	0.03%
2022/03/24	46	40.05	44	39.23	40.30	2	14,532	0.01%
2022/03/23	31	38.86	35	38.10	38.80	-4	13,985	-0.03%
2022/03/22	12	36.75	14	36.60	37.35	-2	13,265	-0.02%
2022/03/21	13	34.86	7	35.16	34.85	6	12,854	0.05%
2022/03/18	25	34.24	31	34.68	34.95	-6	12,771	-0.05%
2022/03/17	2	33.78	118	34.01	34.00	-116	12,717	-0.91%	大賣/鉅額交易
2022/03/16	1	31.55	24	31.73	31.55	-23	12,589	-0.18%
2022/03/15	5	30.80	0	31.40	31.20	5	12,704	0.04%
2022/03/14	14	31.73	27	32.80	31.70	-13	13,172	-0.10%
2022/03/11	2	30.45	9	31.08	31.65	-7	13,993	-0.05%
2022/03/10	9	31.43	6	29.20	31.55	3	13,943	0.02%
2022/03/09	2	28.65	0	0.00	28.70	2	14,216	0.01%
2022/03/08	0	0.00	3	27.78	27.50	-3	15,242	-0.02%
2022/03/07	10	28.00	6	28.30	28.30	4	15,400	0.03%
2022/03/04	4	29.28	2	29.80	29.10	2	15,464	0.01%
2022/03/03	1	30.05	2	30.10	29.80	-1	15,470	-0.01%
2022/03/02	3	29.20	1	30.00	29.70	2	15,505	0.01%
2022/03/01	44	30.02	2	30.33	30.15	42	15,632	0.27%
2022/02/25	9	29.72	0	0.00	29.35	9	15,666	0.06%
2022/02/24	29	28.77	102	29.32	29.20	-73	15,612	-0.47%	大賣/
2022/02/23	28	30.18	25	29.89	30.70	3	15,499	0.02%
2022/02/21	2	31.80	0	0.00	31.95	2	15,362	0.01%
2022/02/18	3	31.82	9	31.91	32.15	-6	15,360	-0.04%
2022/02/17	13	32.86	11	32.90	32.25	2	15,310	0.01%
2022/02/16	29	32.90	12	32.75	33.05	17	15,248	0.11%
2022/02/14	3	32.62	10	32.25	32.20	-7	15,094	-0.05%
2022/02/11	9	34.07	9	34.22	34.25	0	15,024	0.00%
2022/02/10	0	0.00	6	34.72	34.10	-6	14,967	-0.04%
2022/02/09	9	34.36	7	34.76	34.50	2	14,877	0.01%
2022/02/08	1	32.95	5	33.12	32.95	-4	14,716	-0.03%
2022/02/07	2	32.70	0	0.00	32.60	2	14,665	0.01%
2022/01/26	11	31.85	1	31.95	31.20	10	14,601	0.07%
2022/01/25	6	32.10	5	32.60	31.50	1	14,535	0.01%
2022/01/24	12	32.47	15	32.31	32.60	-3	14,428	-0.02%
2022/01/21	24	34.61	23	35.38	33.30	1	14,272	0.01%
2022/01/20	24	34.96	10	35.66	35.25	14	14,083	0.10%
2022/01/19	16	35.82	81	35.89	36.00	-65	13,930	-0.47%
2022/01/18	3	35.43	21	35.86	35.55	-18	13,612	-0.13%
2022/01/17	0	0.00	12	33.31	33.65	-12	13,392	-0.09%
2022/01/14	5	32.56	14	33.19	32.75	-9	13,637	-0.07%
2022/01/13	26	33.98	94	34.33	34.05	-68	13,601	-0.50%
2022/01/12	11	32.56	10	32.85	32.70	1	13,317	0.01%
2022/01/11	24	32.09	25	32.63	32.50	-1	13,222	-0.01%
2022/01/10	12	33.65	42	33.87	33.50	-30	13,053	-0.23%
2022/01/07	18	33.38	12	34.20	33.00	6	12,846	0.05%
2022/01/06	61	35.87	51	35.93	35.00	10	12,537	0.08%
2022/01/05	131	36.17	15	37.37	35.35	116	11,982	0.97%	大買/鉅額交易
2022/01/04	36	38.61	28	39.35	37.10	8	11,500	0.07%
2022/01/03	23	37.53	17.1	37.28	36.50	6	10,552	0.06%
2021/12/30	18.1	37.30	67	37.41	38.80	-49	9,811	-0.50%
2021/12/29	261	34.68	25	34.58	35.30	236	8,802	2.68%	大買/鉅額交易
2021/12/28	6	34.31	19	34.22	35.10	-13	8,188	-0.16%
2021/12/27	10	32.15	8	32.06	31.95	2	7,912	0.03%
2021/12/24	21	33.05	12	32.78	33.00	9	7,765	0.12%
2021/12/23	30	35.57	10	35.71	34.50	20	7,472	0.27%
2021/12/22	29	36.07	5.5	33.26	36.10	23.5	7,053	0.33%
2021/12/21	8.5	33.00	3.5	33.16	33.05	5	6,820	0.07%
2021/12/20	6.5	33.22	5	32.75	33.25	1.5	6,751	0.02%
2021/12/17	2	31.95	7	32.71	31.45	-5	6,639	-0.08%
2021/12/16	2	32.10	5	31.91	32.30	-3	6,551	-0.05%
2021/12/15	4	30.89	12	30.95	31.35	-8	6,432	-0.12%
2021/12/14	0	0.00	2	33.15	31.05	-2	6,298	-0.03%
2021/12/13	3	34.80	35	33.30	34.45	-32	6,118	-0.52%
2021/12/10	48	30.66	12	30.82	32.45	36	5,893	0.61%
2021/12/09	3	29.00	10	30.43	29.50	-7	5,702	-0.12%
2021/12/08	19	29.49	535	29.53	29.70	-516	5,502	-9.38%	大賣/鉅額交易
2021/12/07	76	29.84	66	29.94	29.40	10	4,931	0.20%
2021/12/06	4	26.60	18.5	26.72	28.05	-14.5	3,739	-0.39%
2021/12/03	71	25.84	54	25.36	25.50	17	3,550	0.48%
2021/12/02	108	24.52	86	25.20	25.15	22	3,060	0.72%	大買/
2021/12/01	0	0.00	3	23.50	23.90	-3	1,989	-0.15%
2021/11/30	3	21.20	3	21.42	21.75	0	1,796	0.00%
2021/11/29	83	19.46	82	19.96	19.80	1	1,686	0.06%
2021/11/26	80	20.16	84	20.44	20.40	-4	1,654	-0.24%
2021/11/25	9	20.71	8	21.15	20.85	1	1,596	0.06%
2021/11/24	10	20.28	17	20.11	20.45	-7	1,433	-0.49%
2021/11/23	5	19.05	0	0.00	19.10	5	1,320	0.38%
2021/11/22	0	0.00	3	19.20	19.10	-3	1,313	-0.23%
2021/11/19	114	18.86	8	18.90	18.85	106	1,305	8.12%	大買/鉅額交易
2021/11/18	121	18.92	14	18.96	19.00	107	1,303	8.21%	大買/鉅額交易
2021/11/17	84	19.00	10	19.01	19.00	74	1,294	5.72%
2021/11/16	131	19.05	1	19.10	19.10	130	1,269	10.24%	大買/鉅額交易
2021/11/15	11	18.90	2	19.10	18.90	9	1,264	0.71%
2021/11/12	15	18.71	2	18.65	18.70	13	1,261	1.03%
2021/11/11	30	18.95	0	0.00	18.85	30	1,261	2.38%
2021/11/10	20	19.00	0	0.00	19.00	20	1,275	1.57%
2021/11/09	8	19.14	0	0.00	19.25	8	1,276	0.63%
2021/11/08	0	0.00	15	19.08	18.95	-15	1,277	-1.17%
2021/11/05	0	0.00	5	18.95	18.70	-5	1,281	-0.39%
2021/11/04	12	19.68	15	19.42	19.20	-3	1,272	-0.24%
2021/11/03	8	18.95	0	0.00	18.85	8	1,237	0.65%
2021/11/02	44	19.12	10	18.38	18.55	34	1,258	2.70%
2021/11/01	18	19.27	1	19.50	19.15	17	1,251	1.36%
2021/10/29	25	19.27	0	0.00	19.25	25	1,238	2.02%
2021/10/28	0	0.00	4	19.48	19.25	-4	1,230	-0.33%
2021/10/27	6	20.03	15	20.05	19.95	-9	1,204	-0.75%
2021/10/26	12	19.95	55	19.92	20.75	-43	1,163	-3.69%
2021/10/25	87	20.33	7	20.42	20.25	80	1,064	7.51%
2021/10/22	18	20.41	23	20.19	20.50	-5	872	-0.57%
2021/10/21	0	0.00	14	19.21	19.25	-14	548	-2.55%
2021/10/18	1	17.35	0	0.00	17.45	1	469	0.21%
2021/10/15	8	17.30	0	0.00	17.30	8	492	1.63%
2021/10/14	2	17.00	0	0.00	17.00	2	502	0.40%
2021/10/06	0	0.00	0	16.45	16.30	0	598	0.00%
2021/09/27	1	17.30	0	0.00	17.10	1	714	0.14%
2021/09/23	3	17.35	0	0.00	17.25	3	731	0.41%
2021/09/17	0	0.00	0	17.85	17.75	0	751	0.00%
2021/09/16	8	17.85	0	0.00	17.85	8	764	1.05%
2021/09/08	0	0.00	1	17.10	17.15	-1	904	-0.11%
2021/09/06	1	17.40	1	18.15	17.50	0	903	0.00%
2021/09/03	1	18.05	0	0.00	18.15	1	898	0.11%
2021/09/01	0	0.00	0	17.60	17.75	0	894	0.00%
2021/08/31	0	0.00	20	17.50	17.70	-20	897	-2.23%
2021/08/25	0	17.75	0	0.00	17.60	0	927	0.00%
2021/08/17	40	17.15	0	0.00	17.00	40	939	4.26%
2021/08/16	2	16.70	0	0.00	17.10	2	943	0.21%
2021/08/11	14	18.51	0	0.00	18.25	14	928	1.51%
2021/08/09	8	19.57	0	0.00	19.55	8	947	0.84%
2021/08/06	0	0.00	10	19.57	19.70	-10	954	-1.05%
2021/08/03	2	19.05	0	0.00	19.05	2	993	0.20%
2021/07/28	11	19.08	0	0.00	19.05	11	1,045	1.05%
2021/07/27	2	19.75	0	0.00	19.65	2	1,082	0.18%
2021/07/26	2	19.95	0	0.00	20.00	2	1,113	0.18%
2021/07/23	0	0.00	4	19.93	20.00	-4	1,135	-0.35%
2021/07/21	0	0.00	2	19.90	19.30	-2	1,167	-0.17%
2021/07/20	0	0.00	1	20.00	19.70	-1	1,193	-0.08%
2021/07/19	1	20.40	3	20.38	20.25	-2	1,231	-0.16%
2021/07/16	2	20.05	3	20.05	20.05	-1	1,298	-0.08%
2021/07/15	1	19.70	20	19.70	19.65	-19	1,313	-1.45%
2021/07/14	1	19.80	0	0.00	19.30	1	1,325	0.08%
2021/07/13	3	19.60	2	20.25	19.60	1	1,363	0.07%
2021/07/12	1	20.05	4	19.78	19.75	-3	1,386	-0.22%
2021/07/09	0	0.00	1	19.05	19.05	-1	1,423	-0.07%
2021/07/06	1	19.75	1	20.00	19.15	0	1,707	0.00%
2021/07/05	3	19.80	1	19.95	19.95	2	1,739	0.11%
2021/07/02	11	19.47	10	19.55	19.50	1	1,763	0.06%
2021/06/29	1	19.15	2	19.05	18.85	-1	2,046	-0.05%
2021/06/28	1	19.05	0	0.00	19.10	1	2,466	0.04%
2021/06/25	5	19.31	0	0.00	19.20	5	2,504	0.20%
2021/06/24	6	19.40	2	19.48	19.40	4	2,559	0.16%
2021/06/23	12	19.18	7	19.94	20.05	5	2,870	0.17%
2021/06/21	0	0.00	0	18.30	18.10	0	3,129	0.00%
2021/06/11	0	0.00	1	18.45	18.45	-1	3,231	-0.03%
2021/06/08	1	18.50	1	18.40	18.40	0	3,421	0.00%
2021/06/07	2	18.93	0	0.00	18.65	2	3,443	0.06%
2021/06/02	5	18.60	1	18.50	18.40	4	3,470	0.12%
2021/05/31	17	18.36	0	0.00	18.25	17	3,485	0.49%
2021/05/28	2	18.50	0	0.00	18.30	2	3,513	0.06%
2021/05/27	15	18.05	0	0.00	18.10	15	3,550	0.42%
2021/05/24	12	17.54	0	0.00	18.05	12	3,781	0.32%
2021/05/21	10	17.40	11	17.60	17.60	-1	3,808	-0.03%
2021/05/20	0	0.00	0	17.20	17.15	0	3,860	0.00%
2021/05/19	0	0.00	4	17.39	17.35	-4	3,896	-0.10%
2021/05/18	2	17.00	27.4	16.78	17.05	-25.4	3,928	-0.65%
2021/05/14	1	17.50	16	16.99	16.85	-15	4,026	-0.37%
2021/05/13	4	15.75	22	17.13	17.00	-18	4,035	-0.45%
2021/05/12	0	0.00	0	20.75	17.30	0	4,037	0.00%
2021/05/11	3	19.20	0	0.00	18.90	3	4,037	0.07%
2021/05/10	4	20.25	0	0.00	20.25	4	4,052	0.10%
2021/05/07	18	19.89	8	19.94	20.25	10	4,124	0.24%
2021/05/06	3	19.83	10	19.84	19.55	-7	4,213	-0.17%
2021/05/05	4	19.50	0	0.00	19.45	4	4,494	0.09%
2021/05/04	2	20.35	10	19.50	19.45	-8	4,752	-0.17%
2021/05/03	130	21.11	0	0.00	21.00	130	4,732	2.75%	大買/鉅額交易
2021/04/29	6	21.96	0	0.00	21.90	6	4,848	0.12%
2021/04/28	6	22.20	0	0.00	22.25	6	4,876	0.12%
2021/04/27	0	0.00	2	21.65	21.75	-2	4,935	-0.04%
2021/04/26	7	22.19	3	22.15	21.85	4	4,971	0.08%
2021/04/23	12	22.27	0	0.00	22.25	12	5,010	0.24%
2021/04/22	40	23.05	13	23.11	22.85	27	5,296	0.51%
2021/04/21	3	23.32	116	23.31	23.35	-113	5,418	-2.09%	大賣/鉅額交易
2021/04/20	8	23.30	0	23.20	23.30	8	5,433	0.15%
2021/04/19	62	23.33	0	0.00	23.20	62	5,495	1.13%
2021/04/16	89	23.52	10	23.45	23.45	79	5,720	1.38%
2021/04/15	31	23.88	5	24.29	23.95	26	5,763	0.45%
2021/04/14	53	24.23	5	24.14	24.40	48	5,961	0.81%
2021/04/13	0	24.45	23.1	24.20	23.50	-23.1	5,943	-0.39%
2021/04/12	0	23.50	2	23.85	23.60	-2	5,877	-0.03%
2021/04/09	71	23.24	41	23.08	23.05	30	6,034	0.50%
2021/04/08	9	23.32	11	23.49	23.35	-2	6,030	-0.03%
2021/04/07	56	23.28	57	23.29	23.30	-1	6,027	-0.02%
2021/04/06	69	24.04	3	23.85	23.80	66	6,018	1.10%
2021/04/01	23	23.40	27	23.76	23.90	-4	6,199	-0.06%
2021/03/31	157	23.89	186.5	24.15	23.70	-29.5	6,329	-0.47%	大買/大賣/
2021/03/30	11	22.40	5	22.68	22.45	6	5,915	0.10%
2021/03/29	40	22.54	86	22.51	22.45	-46	5,878	-0.78%
2021/03/26	13.4	23.45	98	23.11	22.95	-84.6	5,838	-1.45%
2021/03/25	66	22.77	180	22.92	23.25	-114	5,494	-2.07%	大賣/鉅額交易
2021/03/24	0	0.00	8	21.87	22.00	-8	5,218	-0.15%
2021/03/23	3	21.37	0	21.25	21.35	3	5,163	0.06%
2021/03/22	13	21.62	2	21.80	21.50	11	5,169	0.21%
2021/03/19	2	21.70	15	21.56	21.65	-13	5,164	-0.25%
2021/03/18	1	21.50	4	21.55	21.45	-3	5,165	-0.06%
2021/03/17	0	21.45	0	0.00	21.30	0	5,185	0.00%
2021/03/16	99	21.49	0	0.00	21.45	99	5,219	1.90%
2021/03/15	59	21.87	6	22.08	21.80	53	5,254	1.01%
2021/03/12	11	21.14	13	21.43	21.50	-2	5,288	-0.04%
2021/03/11	22	21.05	6	21.21	21.00	16	5,291	0.30%
2021/03/10	40	20.70	10	20.60	20.90	30	5,331	0.56%
2021/03/09	36	20.40	0	0.00	20.40	36	5,393	0.67%
2021/03/08	10	20.54	0	0.00	20.40	10	5,394	0.19%
2021/03/05	33	20.38	2	20.20	20.20	31	5,386	0.58%
2021/03/04	63	20.70	0	0.00	20.55	63	5,377	1.17%
2021/03/03	17	20.58	0	0.00	20.70	17	5,368	0.32%
2021/03/02	5	20.50	1	21.25	20.40	4	5,382	0.07%
2021/02/26	9	21.06	0	0.00	20.85	9	5,348	0.17%
2021/02/25	12	21.81	15	21.80	21.45	-3	5,306	-0.06%
2021/02/24	150	22.25	51	22.09	22.30	99	5,191	1.91%	大買/
2021/02/23	1	21.80	0	0.00	21.85	1	5,126	0.02%
2021/02/22	10	22.00	6	22.23	22.05	4	5,103	0.08%
2021/02/19	1	21.55	2	21.85	21.75	-1	5,047	-0.02%
2021/02/18	0	0.00	13	21.53	21.70	-13	5,018	-0.26%
2021/02/17	13	21.23	0	0.00	21.30	13	5,001	0.26%
2021/02/05	19	21.10	4	21.20	21.00	15	4,953	0.30%
2021/02/04	0	0.00	1	20.50	20.45	-1	4,867	-0.02%
2021/02/03	8	20.23	0	0.00	20.10	8	4,851	0.16%
2021/02/02	4	20.34	0	0.00	20.40	4	4,835	0.08%
2021/02/01	6	20.20	2	20.15	20.10	4	4,803	0.08%
2021/01/29	8	21.53	0	0.00	20.80	8	4,760	0.17%
2021/01/28	12	21.73	4	21.74	21.75	8	4,680	0.17%
2021/01/27	10	21.81	72	21.68	22.65	-62	4,578	-1.35%
2021/01/26	68	21.24	47	21.24	21.35	21	4,279	0.49%
2021/01/25	1	20.20	2	20.45	20.35	-1	3,997	-0.03%
2021/01/22	36	20.72	49	20.42	20.80	-13	3,969	-0.33%
2021/01/21	20	19.60	15	19.84	19.35	5	3,815	0.13%
2021/01/20	30	20.18	364	20.12	19.90	-334	3,766	-8.87%	大賣/鉅額交易
2021/01/19	29	21.28	13	21.48	21.05	16	3,680	0.43%
2021/01/18	84	20.93	13	21.24	21.40	71	3,609	1.97%
2021/01/15	34	21.76	85	21.59	21.65	-51	3,525	-1.45%
2021/01/14	12	21.32	85	21.35	21.05	-73	3,190	-2.29%
2021/01/13	8	20.44	1	20.75	20.25	7	2,981	0.23%
2021/01/12	13	20.74	41	20.70	20.60	-28	2,935	-0.95%
2021/01/11	55	21.27	38.1	21.38	21.30	16.9	2,847	0.59%
2021/01/08	32	20.06	15	20.32	20.20	17	2,576	0.66%
2021/01/07	68	20.56	98	20.16	20.85	-30	2,493	-1.20%
2021/01/06	5	19.77	3	19.62	19.35	2	2,232	0.09%
2021/01/05	3	19.35	15	19.60	19.45	-12	2,162	-0.56%
2021/01/04	20	20.05	25.1	19.93	20.15	-5.1	2,099	-0.24%
2020/12/31	12	18.93	0	0.00	19.05	12	1,867	0.64%
2020/12/30	3	19.40	0	0.00	19.10	3	1,823	0.16%
2020/12/29	31.1	19.31	2	19.45	19.25	29.1	1,806	1.61%
2020/12/28	48	19.26	14	19.38	20.15	34	1,720	1.98%
2020/12/25	32	18.42	114	18.44	18.90	-82	1,421	-5.77%	大賣/
2020/12/24	0	0.00	3	17.35	17.20	-3	1,179	-0.25%
2020/12/22	18	17.13	0	0.00	16.70	18	1,175	1.53%
2020/12/21	3	17.05	0	0.00	17.20	3	1,170	0.26%
2020/12/18	20	17.53	0	0.00	17.40	20	1,169	1.71%
2020/12/17	2	17.50	0	0.00	17.45	2	1,173	0.17%
2020/12/16	0	0.00	5	17.75	17.75	-5	1,183	-0.42%
2020/12/15	25	17.29	0	0.00	17.20	25	1,176	2.12%
2020/12/14	8	17.08	0	0.00	17.45	8	1,168	0.68%
2020/12/11	14	17.77	0	0.00	17.20	14	1,184	1.18%
2020/12/10	6	18.03	5	18.30	17.90	1	1,151	0.09%
2020/12/09	25	18.69	22	18.82	18.50	3	1,107	0.27%
2020/12/08	26	18.66	8	18.68	18.80	18	1,076	1.67%
2020/12/07	50	17.48	0	0.00	17.50	50	931	5.37%
2020/12/04	19	17.38	34	17.64	17.45	-15	913	-1.64%
2020/12/03	42	17.47	18	17.49	17.60	24	866	2.77%
2020/12/02	0	0.00	3	16.70	16.75	-3	850	-0.35%
2020/12/01	15	16.67	2	16.75	16.70	13	876	1.48%
2020/11/30	0	0.00	35	16.66	16.65	-35	927	-3.77%
2020/11/27	4	16.70	4	16.85	16.70	0	988	0.00%
2020/11/26	0	0.00	6	17.03	16.65	-6	1,069	-0.56%
2020/11/25	20	16.59	2	16.55	16.45	18	1,079	1.67%
2020/11/24	27	16.63	0	0.00	16.40	27	1,097	2.46%
2020/11/20	0	0.00	2	16.70	16.70	-2	1,187	-0.17%
2020/11/19	25	16.58	0	0.00	16.55	25	1,241	2.01%
2020/11/17	75	16.36	0	0.00	16.25	75	1,464	5.12%
2020/11/16	21	16.50	0	0.00	16.45	21	1,514	1.39%
2020/11/13	35	16.01	0	0.00	16.05	35	1,644	2.13%
2020/11/12	0	0.00	85	15.94	15.95	-85	1,678	-5.06%
2020/11/10	5	16.10	6	15.97	15.95	-1	1,838	-0.05%
2020/11/09	1	15.70	1	15.95	15.70	0	1,918	0.00%
2020/11/03	0	0.00	1	15.75	15.60	-1	1,943	-0.05%
2020/11/02	3	15.23	3	15.35	15.35	0	1,977	0.00%
2020/10/29	1	15.25	0	0.00	15.50	1	1,984	0.05%
2020/10/28	4	15.65	0	0.00	15.65	4	1,988	0.20%
2020/10/27	10	15.91	0	0.00	15.95	10	1,984	0.50%
2020/10/26	1	16.00	0	0.00	16.00	1	1,986	0.05%
2020/10/23	0	0.00	0	16.10	16.10	0	1,992	0.00%
2020/10/21	0	0.00	1	16.25	16.30	-1	2,024	-0.05%
2020/10/20	10	16.25	1	16.30	16.25	9	2,052	0.44%
2020/10/16	10	16.40	0	0.00	16.20	10	2,081	0.48%
2020/10/14	11	16.16	0	0.00	16.30	11	2,145	0.51%
2020/10/12	0	16.10	0	0.00	16.20	0	2,277	0.00%
2020/10/08	1	16.05	0	0.00	16.15	1	2,493	0.04%
2020/10/07	16	16.00	0	0.00	16.05	16	2,706	0.59%
2020/10/06	2	16.35	7	16.37	16.05	-5	2,806	-0.18%
2020/09/30	0	0.00	1	15.35	15.40	-1	2,830	-0.04%
2020/09/29	0	0.00	2	15.55	15.20	-2	2,895	-0.07%
2020/09/28	0	15.25	0	0.00	15.30	0	3,008	0.00%
2020/09/25	32	14.73	0	0.00	14.95	32	3,022	1.06%
2020/09/24	104	15.44	0	0.00	15.45	104	3,007	3.46%	大買/鉅額交易
2020/09/23	1	16.10	0	0.00	16.10	1	2,988	0.03%
2020/09/22	3	16.25	4	16.85	16.40	-1	2,979	-0.03%
2020/09/21	4	17.00	2	16.75	16.95	2	2,958	0.07%
2020/09/18	35	16.76	11	16.80	16.55	24	2,936	0.82%
2020/09/17	36	16.61	5	16.50	16.75	31	2,917	1.06%
2020/09/16	10	16.76	9	16.58	16.75	1	2,902	0.03%
2020/09/15	0	0.00	18	16.10	16.15	-18	2,860	-0.63%
2020/09/14	0	0.00	61	15.81	15.80	-61	2,859	-2.13%
2020/09/11	65	15.79	226	15.97	15.75	-161	2,852	-5.64%	大賣/鉅額交易
2020/09/10	4	16.55	0	0.00	16.55	4	2,826	0.14%
2020/09/09	10	16.50	11	16.82	16.85	-1	2,810	-0.04%
2020/09/07	21	17.35	16	17.41	16.80	5	2,782	0.18%
2020/09/04	5	16.50	5	16.60	16.55	0	2,726	0.00%
2020/09/03	12	17.25	1	17.40	17.05	11	2,692	0.41%
2020/09/02	3	17.50	19	17.36	17.45	-16	2,642	-0.61%
2020/09/01	15	17.15	15	17.35	17.00	0	2,581	0.00%
2020/08/31	8	17.05	1	16.65	16.95	7	2,501	0.28%
2020/08/27	10	16.85	11	17.13	16.80	-1	2,471	-0.04%
2020/08/26	16	16.98	20	17.04	16.65	-4	2,502	-0.16%
2020/08/25	16	16.59	5	16.79	16.95	11	2,487	0.44%
2020/08/24	26	17.01	10	17.50	16.75	16	2,469	0.65%
2020/08/21	2	15.85	2	15.38	16.50	0	2,366	0.00%
2020/08/20	1	15.10	2	15.58	15.15	-1	2,311	-0.04%
2020/08/19	15	16.12	12	16.26	16.25	3	2,268	0.13%
2020/08/18	20	15.65	8	15.95	15.65	12	2,112	0.57%
2020/08/17	14	16.03	100	15.58	16.00	-86	2,077	-4.14%
2020/08/14	0	0.00	1	15.00	14.90	-1	1,921	-0.05%
2020/08/13	9	15.57	7	15.59	14.95	2	1,903	0.11%
2020/08/03	0	14.35	0	0.00	14.30	0	1,741	0.00%
2020/07/29	0	0.00	1	14.20	14.20	-1	1,745	-0.06%
2020/07/28	3	13.87	0	0.00	13.75	3	1,747	0.17%
2020/07/27	20	15.05	20	14.94	14.30	0	1,730	0.00%
2020/07/22	0	0.00	11	15.34	15.05	-11	1,682	-0.65%
2020/07/21	11	15.47	0	0.00	15.40	11	1,669	0.66%
2020/07/20	63	14.37	10	14.44	14.30	53	1,611	3.29%
2020/07/17	60	15.35	15	15.40	14.60	45	1,590	2.83%
2020/07/16	49	15.94	6	15.90	15.30	43	1,541	2.79%
2020/07/15	21	17.03	24	17.23	16.40	-3	1,458	-0.21%
2020/07/14	71	16.14	36	16.71	16.25	35	1,268	2.76%
2020/07/13	27	14.98	71	15.08	15.65	-44	1,071	-4.11%
2020/07/10	26	14.19	54	14.28	14.25	-28	973	-2.88%
2020/07/09	158	14.90	117	14.83	15.10	41	946	4.33%	大買/大賣/
2020/07/08	104	14.81	71	14.71	14.60	33	915	3.61%	大買/
2020/07/07	178	14.75	177.1	14.64	15.15	0.9	849	0.11%	大買/大賣/
2020/07/06	101	13.65	37	13.65	13.80	64	738	8.66%	大買/
2020/07/03	3	13.30	0	0.00	13.30	3	721	0.42%
2020/07/02	1	13.00	1	13.25	13.15	0	721	0.00%
2020/06/30	3	13.00	3	13.05	13.05	0	716	0.00%
2020/06/29	0	0.00	4	13.10	13.00	-4	718	-0.56%
2020/06/24	5	13.39	3	13.45	13.40	2	718	0.28%
2020/06/22	1	13.35	0	0.00	13.20	1	730	0.14%
2020/06/17	56	13.66	0	0.00	13.80	56	724	7.72%
2020/06/16	0	0.00	1	13.65	13.50	-1	716	-0.14%
2020/06/15	3	13.65	3	13.40	13.40	0	719	0.00%
2020/06/11	1	13.30	0	0.00	13.00	1	720	0.14%
2020/06/10	0	13.40	1	13.40	13.45	-1	712	-0.14%
2020/06/09	51	13.55	0	0.00	13.30	51	722	7.06%
2020/06/08	0	13.30	1	13.65	13.35	-1	724	-0.14%
2020/06/05	1	13.45	1	13.55	13.60	0	719	0.00%
2020/06/04	1	13.70	2	13.90	13.50	-1	712	-0.14%
2020/06/03	1	13.35	5	13.50	13.35	-4	687	-0.58%
2020/06/02	45	13.49	6	13.61	13.50	39	664	5.87%
2020/06/01	30	12.60	14	12.68	12.75	16	566	2.83%
2020/05/29	20	12.31	1	11.80	12.50	19	544	3.49%
2020/05/28	20	11.85	11	11.91	12.00	9	499	1.80%
2020/05/27	75	11.21	30	11.06	10.95	45	435	10.33%
2020/05/26	24	11.13	6	11.09	11.20	18	426	4.22%
2020/05/25	28	10.23	0	0.00	10.20	28	488	5.73%
2020/05/22	22	10.29	0	0.00	10.20	22	487	4.51%
2020/05/21	20	10.40	0	0.00	10.40	20	484	4.13%
2020/05/20	10	10.40	0	0.00	10.35	10	481	2.08%
2020/05/15	13	10.35	0	0.00	10.05	13	473	2.75%
2020/05/14	48	10.36	0	0.00	10.15	48	469	10.22%
2020/05/08	13	10.70	0	0.00	10.30	13	467	2.78%
2020/05/07	1	10.65	0	0.00	10.55	1	467	0.21%
2020/05/06	3	10.65	4	10.65	10.65	-1	467	-0.21%
2020/05/05	59	11.01	10	11.00	10.85	49	463	10.58%
2020/05/04	10	10.83	0	0.00	11.00	10	451	2.21%
2020/04/30	15	11.05	0	0.00	11.00	15	444	3.37%
2020/04/29	0	0.00	16	11.03	11.00	-16	448	-3.57%
2020/04/28	19	10.87	0	0.00	10.80	19	446	4.25%
2020/04/27	0	0.00	4	11.10	10.90	-4	451	-0.89%
2020/04/23	0	10.55	0	0.00	10.50	0	435	0.00%
2020/04/22	0	10.45	0	0.00	10.40	0	435	0.00%
2020/04/21	18	10.84	0	0.00	10.45	18	431	4.17%
2020/04/20	5	10.60	0	11.00	11.00	5	427	1.17%
2020/04/17	109	11.00	21	11.26	10.60	88	420	20.94%	大買/
2020/04/16	20	10.60	0	0.00	10.60	20	392	5.10%
2020/04/15	1	9.79	4	9.41	9.67	-3	372	-0.80%
2020/04/14	0	0.00	6	9.11	9.16	-6	367	-1.63%
2020/04/13	5	8.94	0	0.00	8.87	5	370	1.35%
2020/04/09	10	8.82	8	8.91	8.80	2	372	0.54%
2020/04/08	24	8.95	0	0.00	9.00	24	367	6.53%
2020/04/07	0	0.00	1	8.31	8.31	-1	369	-0.27%
2020/04/06	0	7.86	0	0.00	7.79	0	366	0.00%
2020/04/01	0	0.00	6	7.62	7.69	-6	367	-1.63%
2020/03/31	6	7.89	0	0.00	7.63	6	365	1.64%
2020/03/30	0	7.90	0	0.00	7.92	0	362	0.00%
2020/03/27	2	8.34	16	8.26	8.34	-14	359	-3.89%
2020/03/26	0	7.53	0	0.00	7.59	0	348	0.00%
2020/03/24	0	7.27	4	7.31	7.20	-4	341	-1.17%
2020/03/23	0	6.99	0	0.00	6.93	0	337	0.00%
2020/03/20	4	7.54	0	0.00	7.45	4	333	1.20%
2020/03/19	0	7.23	0	0.00	7.16	0	329	0.00%
2020/03/13	9	8.99	11	9.01	9.25	-2	298	-0.67%
2020/03/12	12	10.14	0	0.00	9.95	12	284	4.22%
2020/03/11	0	0.00	2	11.08	10.80	-2	273	-0.73%
2020/03/10	1	10.70	0	0.00	10.80	1	272	0.37%
2020/03/09	2	11.03	0	0.00	11.00	2	267	0.75%
2020/03/06	1	11.40	0	0.00	11.40	1	264	0.38%
2020/03/05	16	11.40	0	0.00	11.50	16	271	5.89%
2020/03/04	0	11.30	0	0.00	11.35	0	271	0.00%
2020/03/03	6	11.34	3	11.42	11.35	3	272	1.10%
2020/03/02	2	11.35	0	0.00	11.30	2	270	0.74%
2020/02/26	8	12.12	2	11.95	12.20	6	264	2.27%
2020/02/25	2	11.55	2	11.65	11.70	0	182	0.00%
2020/02/24	0	11.80	0	0.00	11.80	0	181	0.00%
2020/02/21	0	12.15	0	0.00	12.00	0	182	0.00%
2020/02/13	1	12.00	0	0.00	12.00	1	194	0.51%
2020/02/12	0	11.90	0	0.00	11.90	0	198	0.00%
2020/02/07	1	11.20	1	11.25	11.45	0	197	0.00%
2020/02/06	9	11.45	0	0.00	11.40	9	194	4.62%
2020/02/04	1	11.15	0	0.00	11.25	1	204	0.49%
2020/02/03	0	11.00	0	0.00	11.00	0	200	0.00%
2020/01/31	0	12.10	0	0.00	12.15	0	189	0.00%
2020/01/17	5	13.35	0	0.00	13.25	5	183	2.72%
2020/01/16	0.1	13.40	0	0.00	13.30	0.1	185	0.03%
2020/01/14	16	13.40	2	13.38	13.40	14	187	7.47%
2020/01/13	0	13.40	0	0.00	13.50	0	191	0.00%
2020/01/10	9	13.35	0	0.00	13.50	9	301	2.99%
2020/01/09	40	13.35	0	0.00	13.35	40	298	13.39%
2020/01/08	24	13.31	0	0.00	13.30	24	301	7.97%
2020/01/07	22	13.28	0	0.00	13.25	22	305	7.21%
2020/01/06	55	13.35	0	0.00	13.25	55	303	18.10%
2020/01/03	50	13.40	0	0.00	13.30	50	301	16.58%
2020/01/02	0	13.45	0	0.00	13.45	0	305	0.00%
2019/12/30	15	13.23	0	0.00	13.30	15	302	4.96%
2019/12/27	10	13.15	0	0.00	13.20	10	303	3.29%
2019/12/26	1	13.05	1	13.15	13.20	0	306	0.00%
2019/12/25	23	13.05	0	0.00	13.10	23	307	7.47%
2019/12/24	0	12.95	0	0.00	13.00	0	345	0.00%
2019/12/23	10	13.15	0	0.00	13.15	10	349	2.87%
2019/12/19	16	13.10	2	13.28	13.20	14	370	3.78%
2019/12/18	0	13.00	1	13.15	13.00	-1	370	-0.27%
2019/12/17	30	13.05	0	0.00	13.05	30	376	7.96%
2019/12/16	2	13.00	2	13.00	13.05	0	383	0.00%
2019/12/13	15	12.90	0	0.00	12.85	15	391	3.83%
2019/12/12	1	12.75	1	12.85	12.80	0	401	0.00%
2019/12/06	3	12.80	2	12.85	12.80	1	551	0.18%
2019/12/04	1	12.80	7	12.86	12.90	-6	580	-1.03%
2019/12/03	1	12.75	2	12.90	12.90	-1	615	-0.16%
2019/12/02	3	12.88	2	12.95	12.85	1	615	0.16%
2019/11/29	16	13.00	0	0.00	13.00	16	610	2.62%
2019/11/28	2	13.03	2	13.13	13.10	0	622	0.00%
2019/11/27	0	0.00	1	13.25	13.20	-1	622	-0.16%
2019/11/26	2	13.13	7	13.19	13.10	-5	621	-0.80%
2019/11/25	7	12.80	0	0.00	13.00	7	628	1.11%
2019/11/21	1	12.55	0	0.00	12.65	1	628	0.16%
2019/11/20	0	12.60	0	0.00	12.65	0	628	0.00%
2019/11/18	4	12.70	0	0.00	12.75	4	645	0.62%
2019/11/15	16	12.85	0	0.00	12.90	16	645	2.48%
2019/11/14	14	12.73	0	0.00	12.80	14	653	2.14%
2019/11/13	1	12.70	0	0.00	12.70	1	661	0.15%
2019/11/12	0	12.80	0	0.00	12.80	0	660	0.00%
2019/11/11	10	12.93	0	0.00	12.80	10	661	1.51%
2019/11/08	12	13.05	2	13.13	13.10	10	665	1.50%
2019/11/07	2	13.13	2	13.18	13.20	0	665	0.00%
2019/11/04	29	13.41	6	13.37	13.25	23	665	3.46%
2019/11/01	68	13.68	0	0.00	13.70	68	656	10.36%
2019/10/31	93	13.65	0	0.00	13.60	93	655	14.19%
2019/10/30	14	13.64	0	13.50	13.60	14	656	2.13%
2019/10/29	1	13.55	1	13.60	13.55	0	672	0.00%
2019/10/28	20	13.61	0	0.00	13.60	20	674	2.97%
2019/10/25	14	13.66	0	0.00	13.65	14	680	2.06%
2019/10/24	36	13.72	0	0.00	13.65	36	700	5.14%
2019/10/22	0	0.00	3	13.70	13.80	-3	704	-0.43%
2019/10/21	5	13.84	0	0.00	13.75	5	714	0.70%
2019/10/18	31	13.92	5	14.20	13.95	26	736	3.53%
2019/10/16	0	13.50	4	13.68	13.60	-4	646	-0.62%
2019/10/15	4	13.60	0	0.00	13.65	4	663	0.60%
2019/10/14	14	13.56	0	0.00	13.50	14	689	2.03%
2019/10/07	5	13.45	0	0.00	13.40	5	687	0.73%
2019/10/01	0	13.35	0	0.00	13.40	0	692	0.00%
2019/09/27	9	13.74	15	13.51	13.35	-6	694	-0.86%
2019/09/26	5	13.75	0	0.00	13.50	5	656	0.76%
2019/09/20	0	0.00	1	13.05	13.20	-1	632	-0.16%
2019/09/19	1	12.95	3	13.10	12.95	-2	627	-0.32%
2019/09/17	0	0.00	2	13.25	13.15	-2	651	-0.31%
2019/09/16	6	13.75	1	13.50	13.45	5	642	0.78%
2019/09/12	5	13.60	5	13.45	13.40	0	639	0.00%
2019/09/11	35	13.76	20	13.53	13.30	15	637	2.35%
2019/09/10	1	13.55	65	13.94	13.50	-64	578	-11.07%
2019/09/09	0	0.00	11	13.75	13.75	-11	505	-2.18%
2019/09/06	11	12.60	11	12.60	12.50	0	485	0.00%
2019/09/05	7	12.69	0	0.00	12.80	7	475	1.47%
2019/09/03	60	12.33	0	0.00	12.20	60	443	13.53%
2019/08/29	0	0.00	1	12.30	12.30	-1	433	-0.23%
2019/08/28	20	12.28	5	12.15	12.20	15	435	3.45%
2019/08/27	0	12.00	0	0.00	12.05	0	430	0.00%
2019/08/22	0	0.00	5	12.40	12.25	-5	438	-1.14%
2019/08/21	1	12.20	1	12.40	12.40	0	439	0.00%
2019/08/19	1	12.05	0	0.00	12.00	1	423	0.24%
2019/08/15	5	12.05	0	0.00	11.95	5	412	1.21%
2019/08/06	3	12.20	0	0.00	12.30	3	451	0.66%
2019/08/05	0	12.30	0	0.00	12.25	0	454	0.00%
2019/07/31	20	13.13	0	0.00	13.25	20	486	4.11%
2019/07/29	3	13.55	0	0.00	13.30	3	475	0.63%
2019/07/25	0	0.00	5	14.10	13.90	-5	470	-1.06%
2019/07/24	0	0.00	3	13.80	13.95	-3	531	-0.56%
2019/07/23	2	13.90	22	14.03	13.85	-20	538	-3.72%
2019/07/22	10	13.90	0	0.00	14.15	10	533	1.88%
2019/07/19	12	13.34	12	13.25	13.30	0	512	0.00%
2019/07/18	13	13.40	11	13.45	13.35	2	525	0.38%
2019/07/17	1	13.40	3	13.07	13.40	-2	516	-0.39%
2019/07/16	27	12.87	7	12.67	13.15	20	497	4.02%
2019/07/11	1	12.05	0	0.00	12.05	1	489	0.20%
2019/07/08	0	0.00	6	11.90	11.90	-6	502	-1.19%
2019/07/05	0	0.00	13	12.17	12.20	-13	511	-2.54%
2019/07/02	0	0.00	1	11.95	11.95	-1	584	-0.17%
2019/07/01	1	11.85	0	11.95	11.95	1	624	0.16%
2019/06/27	12	11.85	0	0.00	11.90	12	794	1.51%
2019/06/26	1	11.90	0	0.00	11.90	1	794	0.13%
2019/06/25	11	12.02	4	12.31	11.95	7	802	0.87%
2019/06/24	13	11.90	0	0.00	12.10	13	802	1.62%
2019/06/20	0	0.00	1	11.55	11.60	-1	787	-0.13%
2019/06/17	0	11.75	0	0.00	11.80	0	851	0.00%
2019/06/11	2	11.70	2	11.75	11.75	0	902	0.00%
2019/06/10	0	0.00	2	11.80	11.75	-2	905	-0.22%
2019/06/06	6	11.85	0	0.00	11.70	6	914	0.66%
2019/06/05	0	0.00	6	11.95	11.90	-6	975	-0.61%
2019/06/04	2	11.90	4	12.13	11.90	-2	1,052	-0.19%
2019/06/03	8	12.06	3	12.17	12.00	5	1,063	0.47%
2019/05/24	0	0.00	5	11.50	11.60	-5	1,151	-0.43%
2019/05/23	0	0.00	10	11.50	11.45	-10	1,151	-0.87%
2019/05/21	0	0.00	0	11.95	11.95	0	1,153	0.00%
2019/05/20	4	11.11	4	11.40	11.60	0	1,151	0.00%
2019/05/17	0	0.00	5	11.55	11.35	-5	1,151	-0.43%
2019/05/16	0	0.00	2	11.85	11.85	-2	1,153	-0.17%
2019/05/15	3	12.43	21	12.50	12.35	-18	1,157	-1.56%
2019/05/14	5	12.55	0	0.00	12.25	5	1,146	0.44%
2019/05/13	1	12.25	20	12.15	12.20	-19	1,143	-1.66%
2019/05/10	2	11.85	26	12.18	11.90	-24	1,167	-2.06%
2019/05/08	0	0.00	1	12.85	12.90	-1	1,144	-0.09%
2019/05/07	0	0.00	1	13.20	13.05	-1	1,139	-0.09%
2019/05/06	30	13.11	26	13.11	13.10	4	1,141	0.35%
2019/05/03	2	13.35	2	13.40	13.40	0	1,141	0.00%
2019/05/02	1	13.45	27	13.41	13.45	-26	1,140	-2.28%
2019/04/30	33	12.94	26	13.01	13.00	7	1,131	0.62%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/26	2	14.90	6	14.92	14.90	-4	1,094	-0.37%
2019/04/25	1	15.10	0	0.00	15.05	1	1,105	0.09%
2019/04/24	14	15.23	0	0.00	15.05	14	1,108	1.26%
2019/04/23	2	15.00	0	15.05	15.00	2	1,117	0.18%
2019/04/18	30	15.05	27	15.11	15.00	3	1,128	0.27%
2019/04/17	0	15.20	23	15.22	15.20	-23	1,144	-2.01%
2019/04/16	0	15.30	0	0.00	15.30	0	1,141	0.00%
2019/04/15	0	15.55	1	15.40	15.40	-1	1,140	-0.09%
2019/04/12	0	15.40	0	0.00	15.40	0	1,140	0.00%
2019/04/11	1	15.70	0	0.00	15.55	1	1,142	0.09%
2019/04/09	2	15.45	22	15.33	15.30	-20	1,127	-1.77%
2019/04/08	0	0.00	36	15.33	15.10	-36	1,110	-3.24%
2019/04/03	13	15.20	7	15.20	15.20	6	1,103	0.54%
2019/04/02	92	14.96	0	0.00	14.95	92	1,100	8.36%
2019/04/01	0	0.00	0	16.10	16.10	0	970	0.00%
2019/03/28	1	17.75	1	17.95	18.00	0	968	0.00%
2019/03/27	1	18.00	0	0.00	17.90	1	970	0.10%
2019/03/25	0	18.00	0	0.00	18.10	0	1,010	0.00%
2019/03/22	6	18.40	10	18.39	18.15	-4	1,025	-0.39%
2019/03/20	0	0.00	3	18.00	18.00	-3	962	-0.31%
2019/03/19	2	18.20	0	0.00	18.15	2	975	0.21%
2019/03/18	5	18.05	0	0.00	18.15	5	952	0.52%
2019/03/15	5	17.65	0	17.60	17.60	5	942	0.53%
2019/03/14	0	0.00	8	17.80	17.70	-8	938	-0.85%
2019/03/13	0	17.80	16	17.80	17.65	-16	978	-1.64%
2019/03/12	3	17.90	0	0.00	17.80	3	985	0.30%
2019/03/11	1	18.00	30	18.00	18.00	-29	1,002	-2.89%
2019/03/08	14	17.01	0	0.00	18.10	14	974	1.44%
2019/03/07	0	0.00	1	17.65	17.40	-1	912	-0.11%
2019/03/06	21	17.62	3	17.75	17.45	18	918	1.96%
2019/03/05	0	16.85	0	0.00	16.90	0	859	0.00%
2019/02/27	20	16.95	0	0.00	16.95	20	919	2.18%
2019/02/26	0	17.00	0	0.00	17.00	0	1,063	0.00%
2019/02/22	0	0.00	1	16.90	16.95	-1	1,300	-0.08%
2019/02/20	3	17.10	0	0.00	17.20	3	1,368	0.22%
2019/02/18	3	17.00	0	0.00	17.00	3	1,377	0.22%
2019/02/14	0	0.00	2	17.00	17.30	-2	1,371	-0.15%
2019/02/11	0	17.15	0	0.00	17.00	0	1,397	0.00%
2019/01/30	0	17.70	0	0.00	17.55	0	1,376	0.00%
2019/01/29	0.5	17.40	0	0.00	17.55	0.5	1,385	0.03%
2019/01/28	0	17.80	0	0.00	17.65	0	1,397	0.00%
2019/01/25	0	17.70	0	0.00	17.70	0	1,402	0.00%
2019/01/24	3	17.85	0	0.00	17.70	3	1,404	0.21%
2019/01/22	3	18.10	0.4	17.90	18.00	2.6	1,419	0.18%
2019/01/21	1	18.15	20	18.38	18.45	-19	1,418	-1.34%
2019/01/18	5	17.95	0	0.00	18.35	5	1,400	0.36%
2019/01/17	5	18.10	3.3	18.18	17.95	1.7	1,389	0.12%
2019/01/16	3	18.05	1	17.95	17.95	2	1,372	0.15%
2019/01/15	6.7	18.11	5	18.10	18.10	1.7	1,365	0.13%
2019/01/14	50	17.55	0	0.00	17.50	50	1,336	3.74%
2019/01/11	0	17.65	0	0.00	17.65	0	1,332	0.00%
2019/01/10	0	17.75	0	0.00	17.75	0	1,330	0.00%
2019/01/09	0	0.00	9	18.02	18.15	-9	1,315	-0.68%
2019/01/07	1	17.45	0	0.00	17.45	1	1,289	0.08%
2019/01/03	1	17.75	0	0.00	17.65	1	1,312	0.08%
2019/01/02	0	17.80	2	17.65	17.65	-2	1,324	-0.15%