加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    41張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00114.3013.85-172-1.37%
2024/06/07014.2000.0014.050730.00%
2024/05/3100.00114.1514.15-187-1.14%
2024/05/28113.65113.9513.7501060.00%
2024/05/2400.00113.8013.70-1108-0.92%
2024/05/22113.5500.0013.5511150.87%
2024/05/15113.5000.0013.7011470.68%
2024/05/13213.7500.0013.6521461.36%
2024/05/10113.9500.0013.9511440.69%
2024/04/25014.50014.5013.9501600.00%
2024/03/27016.7000.0015.3001610.00%
2024/03/25016.5000.0015.3001610.00%
2024/03/18015.5000.0015.2501700.00%
2024/03/141615.4000.0015.40161729.28%
2024/02/27015.3500.0015.2001760.00%
2024/02/22015.5000.0015.0501690.00%
2024/02/21014.9700.0015.5001630.01%
2024/02/15014.2000.0013.6501380.00%
2024/02/0200.00413.3513.40-4138-2.89%
2024/01/29014.7000.0013.3001370.01%
2024/01/26014.7000.0013.6001360.00%
2024/01/19413.50213.1813.4521301.53%
2024/01/18213.5000.0013.5021201.65%
2024/01/15013.9500.0012.5501110.00%
2024/01/08013.6000.0013.0501080.00%
2023/12/29013.2600.0013.3001060.01%
2023/12/1400.00214.0013.75-294-2.12%
2023/12/13213.9000.0013.952912.18%
2023/12/0500.00014.3514.350640.00%
2023/11/24012.9000.0012.000360.00%
2023/11/15012.7000.0011.750310.00%
2023/11/07013.0000.0012.200340.00%
2023/09/1800.00113.0013.15-159-1.68%
2023/07/0300.00114.7514.70-1140-0.71%
2023/06/0600.00314.7214.45-3161-1.86%
2023/05/31314.1500.0014.1531571.91%
2023/05/23014.2500.0014.2501570.01%
2023/05/1000.00115.7015.90-1150-0.66%
2023/05/09115.6000.0015.7511490.67%
2023/05/0500.001016.5216.60-10139-7.16%
2023/05/041015.652015.7015.70-10117-8.51%
2023/04/26014.9000.0013.7501060.00%
2023/04/18114.1000.0014.1011050.95%
2023/04/10014.9000.0014.2001010.00%
2023/04/07015.3000.0014.1001020.00%
2023/04/06714.0600.0014.1071026.80%
2023/03/31014.2500.0014.1001030.00%
2023/03/30014.8000.0014.1001010.00%
2023/03/29814.2500.0014.0081017.89%
2023/03/28015.3500.0014.200980.00%
2023/03/24015.8000.0014.550960.00%
2023/03/21015.2000.0014.600890.01%
2023/03/17015.4000.0014.550900.00%
2023/03/16214.7500.0014.602922.16%
2023/03/15214.8500.0014.752922.16%
2023/03/14215.2000.0014.902862.32%
2023/03/13016.2400.0014.600790.01%
2023/03/1000.00214.9014.90-281-2.46%
2023/03/09215.1500.0015.202832.40%
2023/03/07016.6500.0015.350830.01%
2023/03/06016.6200.0015.150840.01%
2023/03/03015.9000.0015.200840.00%
2023/03/02015.9500.0015.350850.00%
2023/02/24016.0000.0015.500860.00%
2023/02/23016.2500.0015.550870.01%
2023/02/22015.90115.3015.50-185-1.16%
2023/02/21015.3000.0015.000850.00%
2023/02/17015.8600.0015.000870.01%
2023/02/16016.6000.0015.000880.00%
2023/02/15015.8500.0015.100970.00%
2023/02/14016.1000.0015.050990.00%
2023/02/13016.5000.0015.0001000.00%
2023/02/08016.5000.0015.5501080.00%
2023/02/0200.00115.6015.35-1127-0.78%
2023/02/01016.0000.0015.2001280.00%
2023/01/16016.2000.0014.7501600.00%
2023/01/11016.3000.0015.5001610.00%
2022/12/1500.00117.0017.00-1198-0.50%
2022/12/09116.6000.0016.6012080.48%
2022/12/05117.804717.8517.75-46260-17.66%
2022/12/02018.2000.0018.0502590.00%
2022/12/01018.00117.8018.00-1258-0.39%
2022/11/30017.8500.0017.6502580.00%
2022/11/29017.1000.0017.2502590.00%
2022/11/28018.5500.0017.0502610.00%
2022/11/23017.5000.0016.9002680.00%
2022/11/1800.00116.8516.90-1276-0.36%
2022/11/1600.00116.8016.65-1283-0.35%
2022/11/14016.5000.0016.5502940.00%
2022/11/11216.5000.0016.4022960.67%
2022/10/27017.0000.0015.6004030.00%
2022/10/2600.00316.1515.80-3432-0.69%
2022/10/25316.1000.0016.1034490.67%
2022/10/17014.9500.0013.9504780.00%
2022/09/28115.6000.0015.4016210.16%
2022/09/2200.00118.9018.95-1653-0.15%
2022/09/21118.6500.0018.7016620.15%
2022/09/15019.9500.0020.1006780.00%
2022/09/1300.00320.9520.75-3682-0.44%
2022/09/12320.531820.7521.00-15678-2.21%
2022/09/0500.00419.4019.25-4684-0.58%
2022/09/0200.00520.1620.00-5698-0.72%
2022/09/01120.0500.0019.8017000.14%
2022/08/31120.5500.0020.5017050.14%
2022/08/25920.5000.0020.5097621.18%
2022/08/24120.7500.0020.7517840.13%
2022/08/22320.82120.9020.8027950.25%
2022/08/19621.9500.0021.9568020.75%
2022/08/1800.00121.9022.10-1810-0.12%
2022/08/17122.0500.0022.0518120.12%
2022/08/16522.0100.0022.0058270.60%
2022/08/12322.18222.2522.4518740.11%
2022/08/11422.6000.0022.5548720.46%
2022/08/09125.1500.0025.0018530.12%
2022/08/0400.001622.9325.00-16850-1.88%
2022/08/031725.0100.0023.65178342.04%
2022/07/2600.00120.8520.70-1860-0.12%
2022/07/2000.00123.7022.35-1990-0.10%
2022/07/19122.9000.0022.9011,0070.10%
2022/07/1800.002.122.4222.40-2.11,024-0.21%
2022/07/15222.7000.0022.1021,0420.19%
2022/07/140.123.00123.1523.25-0.91,093-0.08%
2022/07/13323.88223.7024.4511,1060.09%
2022/07/12224.3500.0024.4021,1010.18%
2022/07/0400.00819.9320.70-81,177-0.68%
2022/06/28222.1500.0022.2021,1840.17%
2022/06/27423.4500.0023.3041,2140.33%
2022/06/13132.4000.0032.0011,4510.07%
2022/06/1000.00134.4034.80-11,448-0.07%
2022/06/09134.8000.0034.9011,4650.07%
2022/06/08134.2000.0034.8011,4770.07%
2022/06/072734.17134.0533.60261,4861.75%
2022/05/31131.85132.6031.1501,5430.00%
2022/05/30032.6000.0032.2501,5620.00%
2022/05/2700.00134.6032.10-11,565-0.06%
2022/05/26134.00235.1033.60-11,549-0.06%
2022/05/24235.7800.0035.0021,5310.13%
2022/05/23136.10835.4136.50-71,513-0.46%
2022/05/20838.1100.0038.3081,4870.54%
2022/05/1600.00729.5031.05-71,430-0.49%
2022/05/1300.00332.6230.50-31,419-0.21%
2022/05/1200.002334.0033.85-231,405-1.64%
2022/05/1100.00341.0037.55-31,387-0.22%
2022/05/0600.002.239.3240.50-2.21,365-0.16%
2022/05/0538.240.53141.2042.4037.21,3552.74%
2022/05/041140.00439.6538.9071,3220.53%
2022/05/031142.00142.0541.20101,2870.78%
2022/04/29142.00241.3843.00-11,247-0.08%
2022/04/28340.78341.3841.5001,1950.00%
2022/04/27138.2000.0038.5011,1280.09%
2022/04/26138.50438.7338.30-31,113-0.27%
2022/04/25238.4000.0038.4521,0860.18%
2022/04/22239.1500.0038.9521,0590.19%
2022/04/21039.0500.0038.6001,0370.00%
2022/04/20139.70639.7439.30-51,010-0.50%
2022/04/1900.00135.2536.90-1952-0.11%
2022/04/18040.1500.0034.2509360.00%
2022/04/14637.7900.0037.7069020.66%
2022/04/12137.9500.0038.7518160.12%
2022/04/11037.4000.0037.1507930.00%
2022/03/3100.00035.3035.6007160.00%
2022/03/30536.5000.0036.1057020.71%
2022/03/28137.9000.0038.8016510.15%
2022/03/25237.8500.0037.9026270.32%
2022/03/2400.00238.6038.20-2591-0.34%
2022/03/23735.9300.0036.4575441.29%
2022/03/1700.00526.3527.00-5369-1.35%
2022/03/15525.85125.5525.4543391.18%
2022/03/09125.2000.0025.1512610.38%
2022/03/0700.00327.5027.45-3219-1.37%
2022/03/04326.0000.0025.7031581.89%
2022/01/1200.00222.6023.10-273-2.71%
2022/01/11224.2000.0024.202663.03%
2022/01/0300.00022.5022.70077-0.01%
2021/09/1700.00025.1525.300980.00%
2021/09/1600.000.722.7025.15-0.795-0.70%
2021/09/1500.005.323.0622.90-5.384-6.29%
2021/09/13620.5300.0020.956718.35%
2021/09/0900.00218.1518.25-265-3.05%
2021/09/0800.00118.1518.20-164-1.54%
2021/09/0700.00118.0517.95-163-1.56%
2021/09/0200.00116.9517.15-159-1.69%
2021/09/0100.00116.5516.95-158-1.72%
2021/08/31117.05417.0017.25-355-5.45%
2021/04/2700.00325.0724.70-365-4.56%
2021/04/1900.00225.4525.20-271-2.80%
2021/04/14024.9000.0024.950730.00%
2021/04/12224.8000.0025.502752.65%
2021/04/0800.00125.7525.75-173-1.36%
2021/03/30225.6000.0025.952742.69%
2021/03/26125.9000.0025.901751.32%
2021/03/25125.5000.0025.701771.29%
2020/12/2200.00128.0528.05-1223-0.45%
2020/12/18128.2500.0028.2512190.46%
2020/11/1200.00327.4027.85-3156-1.92%
2020/11/1000.00228.0028.00-2155-1.28%
2020/11/09228.5000.0028.7021551.29%
2020/10/2900.00227.5028.00-2151-1.32%
2020/10/2800.00527.8027.80-5148-3.36%
2020/10/27531.0100.0029.9051413.52%
2020/10/26227.00328.4029.15-1129-0.77%
2020/10/2100.00125.9525.95-1120-0.83%
2020/10/14127.0000.0023.6511120.89%
2020/10/0800.00220.4020.40-299-2.00%
2020/07/1700.00421.5121.85-4126-3.15%
2020/07/16419.8600.0019.9041203.32%
2020/07/1300.00217.6017.60-282-2.43%
2020/07/10215.9500.0016.002722.78%
2020/06/2300.00112.8512.85-127-3.60%
2020/06/2200.00111.5011.70-124-4.14%
2020/06/16112.3000.0012.251244.08%
2020/06/1200.00111.4511.65-125-3.97%
2020/06/0500.00110.8011.00-127-3.61%
2020/05/2900.00110.3510.40-126-3.76%
2020/05/2800.00110.1010.05-126-3.85%
2020/05/2019.8100.009.811263.79%
2020/05/15110.0000.009.831263.80%
2020/05/13110.4500.0010.451234.20%
2020/05/0600.00110.6011.05-122-4.39%
2020/04/27110.3500.0010.301234.19%
2020/04/20110.8000.0010.801234.19%
2020/04/1600.00110.7010.90-124-4.16%
2020/03/2529.6800.009.672248.25%
2020/03/1300.00110.4010.90-122-4.37%
2020/03/1200.00110.6010.90-122-4.45%
2020/03/10111.4500.0011.751214.60%
2020/03/09111.05311.0211.05-219-10.15%
2020/03/03110.4000.0010.401175.56%
2020/02/21111.3500.0011.351175.64%
2020/02/17111.50111.9511.700180.00%
2020/02/1300.00111.6011.55-118-5.43%
2020/02/11111.35111.6011.350180.00%
2020/02/06110.95111.1010.950180.00%
2020/02/04110.70110.8510.850180.00%
2020/01/30210.8800.0010.8521711.16%
2020/01/2000.00112.0511.95-117-5.75%
2020/01/14111.9000.0011.901185.34%
2019/12/1600.00112.0512.10-136-2.72%
2019/12/12111.9500.0011.951362.72%
2019/12/1100.00112.3512.40-136-2.73%
2019/12/0200.00411.2411.20-438-10.38%
2019/11/29110.50110.7510.750380.00%
2019/11/2500.00110.8011.05-139-2.55%
2019/11/22111.4000.0011.501392.56%
2019/11/21111.5500.0011.401392.55%
2019/11/13112.35112.6012.350410.00%
2019/11/1200.00112.4512.30-142-2.37%
2019/11/11212.4800.0012.202424.76%
2019/11/08212.65212.9512.700410.00%
2019/11/05113.0000.0012.951442.22%
2019/11/01113.2500.0013.251442.24%
2019/10/3000.00113.4013.50-145-2.19%
2019/10/24113.00113.4513.150470.00%
2019/10/23113.3500.0013.351482.06%
2019/10/18113.55113.7513.500490.00%
2019/10/17113.60113.9013.300480.00%
2019/10/16113.5000.0013.451482.08%
2019/10/1400.006.513.4213.90-6.543-14.68%
2019/10/03312.7300.0012.703565.33%
2019/10/01112.80212.9512.70-156-1.77%
2019/09/27112.75112.8512.750570.00%
2019/09/26112.7500.0012.851561.76%
2019/09/2500.00112.9512.85-156-1.76%
2019/09/190.512.50112.7012.50-0.656-0.98%
2019/08/20113.6500.0013.951841.18%
2019/08/12114.75115.2514.800990.00%
2019/07/31114.45114.7014.4001040.00%
2019/07/30114.50115.0014.4001040.00%
2019/07/2500.00114.9014.25-1102-0.97%
2019/07/24214.30114.6014.3011010.99%
2019/07/16214.33214.7314.450950.00%
2019/07/12414.63414.7514.700910.00%
2019/07/11214.30114.0014.951871.14%
2019/07/10313.304.113.3013.60-1.180-1.35%
2019/07/0900.00112.5512.65-176-1.30%
2019/07/0800.00312.4512.55-376-3.92%
2019/07/04412.5000.0012.654765.25%
2019/07/0300.00112.7012.70-175-1.33%
2019/06/2500.00112.5512.60-176-1.30%
2019/06/21212.4500.0012.402772.59%
2019/06/19312.60312.7312.800750.00%
2019/06/171.113.4700.0012.501.1731.49%
2019/06/14213.70314.1213.70-170-1.41%
2019/06/12113.05113.0013.000670.00%
2019/06/11213.60114.3013.501661.50%
2019/06/10214.55115.4515.001621.61%
2019/06/0500.00215.3515.55-252-3.85%
2019/06/0400.00413.6314.15-448-8.26%
2019/06/03312.65112.4012.902454.40%
2019/05/22212.7500.0013.002404.99%
2019/05/21112.90012.9013.051382.59%
2019/05/1700.00213.3513.15-232-6.16%
2019/05/1600.00512.2512.25-523-21.22%
2019/05/1500.001511.1511.15-1520-72.35%
2019/05/141310.13510.2510.1581747.06%
2019/05/1300.00510.8510.95-515-31.95%
2019/05/0819.8519.859.850130.00%
2019/05/0700.00310.1210.10-313-22.70%
2019/05/0629.7900.009.8021215.44%
2019/04/2619.8519.8510.150130.00%
2019/04/2519.7769.9410.20-513-38.46%
2019/04/241210.11710.179.8351338.27%
2019/04/2300.00110.3010.15-112-8.02%
2019/04/1800.00310.2010.30-312-23.65%
2019/04/17410.10110.0010.2031224.03%
2019/04/16310.00310.3210.250120.00%
2019/04/15410.23310.4810.401128.30%
2019/04/1200.0019.9910.10-111-8.58%
2019/04/1000.0029.739.63-211-17.47%
2019/04/0329.6639.749.75-111-8.67%
2019/04/0219.6549.749.75-311-26.20%
2019/04/0159.7400.009.7351143.29%
2019/03/2900.00110.0010.00-111-8.52%
2019/03/28110.0500.0010.251118.40%
2019/03/27910.43810.7110.351118.55%
2019/03/2699.8716.110.1410.45-7.110-67.52%
2019/03/25109.5069.649.534942.55%
2019/03/2279.4899.519.75-29-21.62%
2019/03/2119.3069.479.30-59-55.15%
2019/03/2049.3900.009.394943.88%
2019/03/1919.3919.409.39090.00%
2019/03/1819.65109.549.50-99-91.84%
2019/03/1549.3419.559.553931.09%
2019/03/1449.5389.479.39-49-41.45%
2019/03/1399.3919.679.508983.92%
2019/03/1129.3669.509.59-49-41.74%
2019/03/0839.2000.009.203931.36%
2019/03/0719.3000.009.301109.16%
2019/03/0669.2519.409.4051045.52%
2019/02/2619.3200.009.331127.92%
2019/02/1200.0019.689.68-113-7.17%
2019/01/3019.3000.009.301147.14%
2019/01/2519.6100.009.701147.13%
2019/01/2119.8719.979.870140.00%
2019/01/1519.6000.009.701137.44%
2019/01/0819.7600.009.701146.93%
2019/01/0449.8100.009.8141427.18%
2019/01/0319.79110.109.810140.00%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音