迅杰 (6243)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	58.08	58.90	-5	2,763	-0.18%
2024/05/02	5	59.00	0	0.00	58.80	5	2,884	0.17%
2024/04/25	0	58.70	0	0.00	58.50	0	3,471	0.00%
2024/04/24	0	0.00	1	60.10	59.80	-1	3,698	-0.03%
2024/04/22	1	59.30	0	0.00	57.40	1	5,510	0.02%
2024/04/16	1	61.70	0	0.00	60.70	1	6,344	0.02%
2024/04/12	1	64.30	0	0.00	63.80	1	6,566	0.02%
2024/04/09	0	65.90	0	0.00	65.50	0	6,935	0.00%
2024/04/08	1	66.80	0	0.00	66.10	1	6,971	0.01%
2024/04/03	0	0.00	1	68.10	67.60	-1	7,022	-0.01%
2024/03/27	0	65.37	1	65.10	64.90	-1	7,930	-0.01%
2024/03/26	0	67.53	0	0.00	65.90	0	8,013	0.00%
2024/03/22	0	68.65	4	68.15	68.50	-4	8,076	-0.05%
2024/03/21	0	69.20	1	70.70	68.70	-1	8,116	-0.01%
2024/03/20	2	70.30	1	71.10	69.60	1	8,183	0.01%
2024/03/19	2	71.10	1	72.10	70.80	1	8,252	0.01%
2024/03/18	1	71.80	0	0.00	71.80	1	8,292	0.01%
2024/03/15	0	69.60	0	0.00	69.90	0	8,352	0.00%
2024/03/14	1	69.30	1	70.40	69.20	0	8,415	0.00%
2024/03/13	0	69.10	0	0.00	69.70	0	8,653	0.00%
2024/03/12	0	71.00	0	0.00	71.10	0	8,989	0.00%
2024/03/11	0	0.00	1	69.80	70.50	-1	9,221	-0.01%
2024/03/08	1	69.50	0	0.00	69.50	1	9,266	0.01%
2024/03/07	0.2	71.65	2	71.65	69.50	-1.8	9,304	-0.02%
2024/03/06	0.1	72.80	2	74.20	72.40	-1.9	9,386	-0.02%
2024/03/05	0.2	73.90	1	73.80	74.40	-0.8	9,528	-0.01%
2024/03/04	5	76.44	0	0.00	75.60	5	9,954	0.05%
2024/02/29	0	0.00	1	78.00	77.60	-1	10,285	-0.01%
2024/02/27	2	77.40	21	78.69	77.80	-19	10,373	-0.18%
2024/02/26	1	76.80	2	76.60	78.20	-1	10,796	-0.01%
2024/02/23	5.2	76.99	3	77.91	75.90	2.2	10,967	0.02%
2024/02/22	15	76.99	0	0.00	76.90	15	11,062	0.14%
2024/02/21	0	0.00	1	77.60	77.50	-1	11,362	-0.01%
2024/02/20	2	78.20	2	78.70	78.50	0	11,579	0.00%
2024/02/19	6	79.72	5	78.88	79.00	1	11,635	0.01%
2024/02/16	5	81.26	6	81.08	81.30	-1	11,690	-0.01%
2024/02/15	0	77.70	25	78.20	78.80	-25	11,631	-0.21%
2024/02/05	13.3	78.29	26	85.90	77.70	-12.7	11,588	-0.11%
2024/02/02	48	86.41	60	86.27	85.60	-12	11,321	-0.11%
2024/02/01	99.3	83.55	89	84.23	82.70	10.3	10,955	0.09%
2024/01/31	18	78.32	13	79.74	79.70	5	10,627	0.05%
2024/01/30	1	75.20	5.1	74.50	75.40	-4.1	10,534	-0.04%
2024/01/29	11	74.38	1	75.70	75.00	10	10,584	0.09%
2024/01/26	1.7	75.15	1	75.90	74.00	0.7	10,567	0.01%
2024/01/25	5	76.92	4.4	76.42	76.10	0.6	10,555	0.01%
2024/01/24	6	80.07	5	81.04	78.90	1	10,504	0.01%
2024/01/23	9.2	81.16	2	81.10	80.50	7.2	10,487	0.07%
2024/01/22	1	82.20	14	80.12	79.80	-13	10,390	-0.13%
2024/01/19	47.2	80.63	20	79.50	80.30	27.2	10,303	0.26%
2024/01/18	16	79.47	16	80.31	79.00	0	10,289	0.00%
2024/01/17	54	85.09	28	83.98	83.20	26	10,218	0.25%
2024/01/16	6	84.60	6.2	85.14	87.20	-0.2	9,228	0.00%
2024/01/15	1	73.10	66.4	78.08	79.30	-65.4	8,517	-0.77%
2024/01/12	5	72.88	5	73.40	72.10	0	8,349	0.00%
2024/01/11	16.4	73.45	6	73.47	73.60	10.4	8,271	0.13%
2024/01/10	24	75.76	21	76.55	73.90	3	8,152	0.04%
2024/01/09	2.1	72.24	12	71.73	71.90	-9.9	7,836	-0.13%
2024/01/08	12.2	75.79	2	76.00	73.50	10.2	7,768	0.13%
2024/01/05	14	75.91	25	75.80	74.40	-11	7,598	-0.14%
2024/01/04	0.2	72.00	1	72.30	72.20	-0.8	7,362	-0.01%
2024/01/03	0	0.00	1	75.50	73.50	-1	7,293	-0.01%
2024/01/02	2	74.65	2	74.70	75.20	0	7,242	0.00%
2023/12/29	1	73.60	1	74.30	74.60	0	7,206	0.00%
2023/12/28	1	75.60	0	0.00	75.20	1	7,145	0.01%
2023/12/27	1	74.90	2	76.00	74.60	-1	7,036	-0.01%
2023/12/26	8	74.59	14	73.89	74.50	-6	6,790	-0.09%
2023/12/25	11.1	73.32	2	72.20	73.40	9.1	6,591	0.14%
2023/12/22	1	73.20	12	73.79	72.00	-11	6,433	-0.17%
2023/12/20	11	68.67	1	67.40	69.30	10	6,074	0.16%
2023/12/18	0	0.00	1	69.20	67.80	-1	6,005	-0.02%
2023/12/14	7	71.41	10	72.19	69.50	-3	5,884	-0.05%
2023/12/13	1	72.40	1	73.20	72.20	0	5,808	0.00%
2023/12/12	4	72.05	1	73.60	73.40	3	5,768	0.05%
2023/12/11	2	72.75	3	72.97	73.30	-1	5,723	-0.02%
2023/12/08	9	73.89	4	75.43	73.00	5	5,659	0.09%
2023/12/07	11.5	75.46	9	77.14	73.20	2.5	5,420	0.05%
2023/12/06	2	74.70	3	75.93	78.80	-1	5,078	-0.02%
2023/12/05	1	71.30	2	71.20	71.70	-1	4,854	-0.02%
2023/12/04	8.4	72.77	6	74.55	73.10	2.4	4,876	0.05%
2023/12/01	5.6	74.51	2.1	75.84	74.30	3.5	4,852	0.07%
2023/11/30	5.1	76.12	13	76.47	75.30	-7.9	4,779	-0.17%
2023/11/29	19.6	75.39	9	75.06	77.80	10.6	4,622	0.23%
2023/11/28	45	72.61	42	72.26	73.90	3	4,167	0.07%
2023/11/27	1.3	68.20	7	68.67	67.20	-5.7	3,864	-0.15%
2023/11/24	11.2	72.74	12.5	70.92	69.60	-1.3	3,797	-0.03%
2023/11/23	37.3	75.18	14	72.24	72.40	23.3	3,671	0.63%
2023/11/22	1	70.00	7.1	71.97	74.20	-6.1	3,177	-0.19%
2023/11/21	5.1	68.05	18	69.84	67.50	-12.9	2,959	-0.44%
2023/11/20	11	69.50	5	69.80	69.90	6	2,838	0.21%
2023/11/17	9	64.40	6	63.90	67.40	3	2,507	0.12%
2023/11/16	7	57.41	2.2	60.57	61.30	4.8	2,259	0.21%
2023/11/15	2	55.95	1.1	56.41	55.80	0.9	2,142	0.04%
2023/11/14	2.1	54.86	3	53.93	55.10	-0.9	2,035	-0.04%
2023/11/13	3	52.90	12	52.90	52.60	-9	1,943	-0.46%
2023/11/09	2	54.25	3	54.27	53.80	-1	1,886	-0.05%
2023/11/08	8	53.91	3.2	54.94	53.90	4.8	1,812	0.26%
2023/11/07	2.2	54.10	7	53.34	53.00	-4.8	1,654	-0.29%
2023/11/06	10	53.33	33	52.47	51.30	-23	1,546	-1.49%
2023/11/03	1	51.50	10	52.03	51.90	-9	1,455	-0.62%
2023/11/02	36	51.33	3	51.07	51.40	33	1,406	2.35%
2023/10/30	1	51.90	11	50.01	52.10	-10	1,319	-0.76%
2023/10/27	5	50.28	0	0.00	49.80	5	1,269	0.39%
2023/10/26	7.3	52.52	2.1	52.56	50.50	5.3	1,207	0.43%
2023/10/25	5	51.86	40	53.36	53.50	-35	1,007	-3.48%
2023/10/23	11	49.01	3	49.67	49.85	8	812	0.98%
2023/10/20	139	49.71	103	48.24	47.40	36	737	4.88%	大買/大賣/
2023/10/18	9	46.27	7	46.39	45.60	2	590	0.34%
2023/09/21	0	0.00	5	47.47	46.60	-5	855	-0.58%
2023/09/19	3	50.50	0	0.00	50.20	3	935	0.32%
2023/09/14	5	51.20	0	0.00	50.70	5	989	0.51%
2023/09/08	0	0.00	2	53.00	51.70	-2	1,024	-0.20%
2023/09/07	2	52.75	1	53.40	52.50	1	1,041	0.10%
2023/09/05	1	49.85	0	0.00	48.95	1	1,003	0.10%
2023/09/04	3	47.30	3	47.35	48.45	0	1,106	0.00%
2023/08/31	0	46.00	0	0.00	46.45	0	1,268	0.00%
2023/08/30	0	0.00	1	45.65	45.40	-1	1,300	-0.08%
2023/08/29	3	44.30	2	44.45	44.50	1	1,356	0.07%
2023/08/23	1	44.95	0	0.00	44.85	1	1,451	0.07%
2023/08/22	0	0.00	0	43.30	43.55	0	1,467	0.00%
2023/08/11	0	0.00	2	44.05	43.80	-2	1,779	-0.11%
2023/08/07	0	0.00	3	46.30	46.65	-3	1,922	-0.16%
2023/08/04	4	47.18	0	0.00	47.10	4	2,010	0.20%
2023/07/18	0	0.00	4	49.79	47.75	-4	2,112	-0.19%
2023/07/17	3	50.23	5	49.66	50.20	-2	2,098	-0.10%
2023/07/14	7	50.49	1	50.50	50.10	6	2,115	0.28%
2023/07/12	1.1	51.90	0	0.00	50.20	1.1	2,130	0.05%
2023/07/10	0	0.00	4	51.80	51.10	-4	2,125	-0.19%
2023/07/07	2	50.25	2.1	49.99	49.55	-0.1	2,133	0.00%
2023/07/06	2	51.65	0	0.00	51.00	2	2,119	0.09%
2023/07/05	1	52.80	1	52.30	52.00	0	2,109	0.00%
2023/07/04	3	54.50	5	54.50	54.50	-2	2,073	-0.10%
2023/07/03	0	0.00	4	55.05	55.20	-4	2,044	-0.20%
2023/06/29	1	55.00	1	53.70	55.30	0	1,991	0.00%
2023/06/28	2	53.05	1	53.00	53.30	1	1,931	0.05%
2023/06/27	1	54.10	5	53.12	51.50	-4	1,914	-0.21%
2023/06/26	5	54.30	0	53.10	53.50	5	1,863	0.27%
2023/06/21	1	53.30	2	51.60	52.30	-1	1,907	-0.05%
2023/06/15	5	51.82	0	52.00	52.00	5	1,879	0.27%
2023/06/14	0	0.00	1	52.30	52.90	-1	1,868	-0.05%
2023/06/13	1	51.90	1	52.20	51.60	0	1,855	0.00%
2023/06/12	2	50.40	1	52.40	51.50	1	1,917	0.05%
2023/06/09	3	51.23	0	0.00	51.00	3	1,925	0.16%
2023/06/08	5	54.88	2	55.35	51.80	3	1,879	0.16%
2023/06/07	0	0.00	5	55.50	53.90	-5	1,751	-0.29%
2023/06/06	7	51.64	11.4	50.76	52.50	-4.4	1,733	-0.25%
2023/06/05	10	50.50	2	52.30	52.30	8	1,649	0.49%
2023/06/02	2	44.35	4	44.76	47.55	-2	1,620	-0.12%
2023/06/01	1.4	45.05	1	44.90	44.85	0.4	1,565	0.03%
2023/05/31	0	0.00	5	43.93	43.80	-5	1,531	-0.33%
2023/05/30	5	43.95	6	43.85	43.85	-1	1,515	-0.07%
2023/05/29	0	0.00	1	43.50	42.85	-1	1,484	-0.07%
2023/05/26	3	42.80	0	0.00	42.55	3	1,470	0.20%
2023/05/23	0	0.00	38	43.24	42.80	-38	1,431	-2.66%
2023/05/22	3	44.65	5	43.85	43.50	-2	1,409	-0.14%
2023/05/19	3	44.00	1	44.00	44.00	2	1,354	0.15%
2023/05/18	4	43.26	0.5	42.85	43.15	3.5	1,322	0.26%
2023/05/17	6	43.34	5.5	44.18	42.40	0.5	1,273	0.04%
2023/05/16	38.5	41.83	0	0.00	41.65	38.5	1,150	3.35%
2023/05/11	0	0.00	0	42.15	40.10	0	1,068	0.00%
2023/05/10	1	43.95	7	44.27	41.20	-6	1,035	-0.58%
2023/05/09	1	40.75	24	41.09	41.00	-23	942	-2.44%
2023/05/08	5	40.80	1	40.60	40.80	4	853	0.47%
2023/04/27	0	0.00	1	35.65	35.30	-1	785	-0.13%
2023/04/26	1	34.60	0	0.00	35.25	1	784	0.13%
2023/04/21	1	36.55	1	37.25	36.20	0	780	0.00%
2023/04/20	1	37.65	0	0.00	37.60	1	772	0.13%
2023/04/19	6	38.15	0	0.00	37.95	6	766	0.78%
2023/04/18	1	40.50	0	0.00	39.10	1	737	0.14%
2023/04/12	0	0.00	1	38.75	39.15	-1	685	-0.15%
2023/04/10	0	0.00	3	37.50	37.30	-3	658	-0.46%
2023/04/07	2	36.55	1	37.15	36.40	1	646	0.15%
2023/04/06	1	36.10	0	0.00	36.50	1	642	0.16%
2023/03/30	1	37.05	0	0.00	36.50	1	640	0.16%
2023/03/29	0	36.40	0	0.00	36.30	0	632	0.00%
2023/03/28	2	35.75	0	0.00	35.80	2	629	0.32%
2023/03/27	2	36.75	6	36.87	36.25	-4	620	-0.64%
2023/03/24	22	39.72	13.5	39.72	37.30	8.5	609	1.40%
2023/03/23	0	37.25	6	37.70	37.15	-6	528	-1.13%
2023/03/22	0	37.55	1	37.80	37.35	-1	526	-0.19%
2023/03/21	13	37.57	6	37.61	37.35	7	519	1.35%
2023/03/20	0	0.00	1	35.80	35.90	-1	503	-0.20%
2023/03/17	2	36.63	3	36.73	36.05	-1	556	-0.18%
2023/03/16	4	37.16	2	37.13	36.35	2	564	0.35%
2023/03/15	8	37.93	28	38.10	38.20	-20	549	-3.64%
2023/03/14	20.1	37.03	1	36.10	37.10	19.1	456	4.18%
2023/03/13	0	33.30	0	0.00	33.75	0	425	0.00%
2023/03/10	2	34.43	1	34.70	33.90	1	420	0.24%
2023/03/09	7	36.76	4	37.50	36.00	3	409	0.73%
2023/03/08	0	0.00	1	33.85	35.55	-1	347	-0.29%
2023/03/01	0	0.00	0.7	31.20	31.30	-0.7	321	-0.22%
2023/02/24	0	30.60	0	0.00	30.80	0	321	0.00%
2023/02/22	1	31.70	1	31.30	31.80	0	316	0.01%
2023/02/21	0	0.00	20	31.36	31.55	-20	313	-6.37%
2023/02/17	0	0.00	1	31.20	31.10	-1	320	-0.31%
2023/02/16	1	30.70	0	30.75	30.80	1	318	0.31%
2023/02/15	0	30.90	0	0.00	30.20	0	319	0.00%
2023/02/14	0	31.23	0	0.00	30.50	0	320	0.00%
2023/02/10	0	32.77	0	0.00	29.95	0	325	0.00%
2023/02/08	3	32.00	3	31.65	31.05	0	322	0.00%
2023/02/06	0	30.15	0	0.00	29.80	0	310	0.00%
2023/02/03	1	29.95	0	0.00	29.95	1	312	0.32%
2023/02/02	21	30.70	0	0.00	30.50	21	309	6.79%
2023/02/01	0	0.00	1	30.00	30.00	-1	296	-0.34%
2022/12/29	0	27.65	0	0.00	27.75	0	350	0.00%
2022/12/27	0	28.90	0	0.00	28.70	0	351	0.00%
2022/12/22	0	0.00	11	28.80	28.65	-11	355	-3.09%
2022/12/21	11	27.99	0	0.00	28.35	11	356	3.09%
2022/12/02	0	28.85	0	0.00	28.85	0	241	0.00%
2022/12/01	0	0.00	20	28.90	28.70	-20	240	-8.32%
2022/11/23	0	28.00	1	27.55	27.50	-1	236	-0.42%
2022/11/22	0	28.00	0	0.00	27.70	0	236	0.00%
2022/11/16	21	28.70	1	28.20	28.70	20	229	8.73%
2022/11/14	2	27.65	0	0.00	27.65	2	221	0.90%
2022/11/11	1	28.00	1	28.45	27.30	0	223	0.00%
2022/11/04	0	0.00	1	27.10	26.90	-1	214	-0.47%
2022/11/02	3	26.78	11	26.80	27.40	-8	208	-3.84%
2022/11/01	11	25.72	1	25.75	25.50	10	191	5.23%
2022/10/31	0	0.00	1	24.80	24.75	-1	190	-0.53%
2022/10/27	1	25.00	0	0.00	24.80	1	192	0.52%
2022/10/18	0	0.00	1	24.80	24.45	-1	189	-0.53%
2022/10/17	0	24.20	0	0.00	24.60	0	192	0.00%
2022/10/14	2	24.43	1	24.00	24.10	1	196	0.51%
2022/10/13	2	23.00	0	0.00	23.00	2	196	1.02%
2022/10/12	0	0.00	3	24.95	25.20	-3	191	-1.56%
2022/10/11	2	27.13	0	0.00	25.50	2	190	1.05%
2022/10/07	4	28.71	4	29.08	28.00	0	184	0.00%
2022/10/06	1	27.80	1	28.05	28.05	0	149	0.00%
2022/10/05	0	0.00	1	25.50	25.50	-1	148	-0.67%
2022/10/04	1	25.35	0	0.00	24.90	1	151	0.66%
2022/10/03	0	0.00	1	24.30	24.45	-1	152	-0.66%
2022/09/28	2	23.50	0	0.00	23.50	2	158	1.26%
2022/09/26	2.5	24.86	0	0.00	25.30	2.5	160	1.56%
2022/09/21	2	28.00	0	0.00	28.00	2	168	1.19%
2022/09/06	1	29.05	0	0.00	29.10	1	195	0.51%
2022/08/31	0	31.90	0	0.00	32.50	0	247	0.00%
2022/07/26	0	0.00	1	31.60	31.50	-1	358	-0.28%
2022/07/22	1	34.40	6	34.30	33.45	-5	362	-1.38%
2022/07/21	6	33.78	0	0.00	34.00	6	366	1.64%
2022/07/04	0	0.00	2	33.23	32.00	-2	423	-0.47%
2022/07/01	2	32.85	0	0.00	32.85	2	441	0.45%
2022/06/21	0	40.00	4	39.70	40.00	-4	715	-0.56%
2022/06/10	5	45.48	5	44.96	44.40	0	738	0.00%
2022/06/08	45	47.02	42	45.78	44.10	3	695	0.43%
2022/06/07	1	44.45	0	0.00	44.45	1	625	0.16%
2022/05/16	0	41.15	0	0.00	39.70	0	655	0.00%
2022/05/13	0	39.85	0	0.00	39.50	0	655	0.00%
2022/04/26	0.3	42.65	0	0.00	42.30	0.3	692	0.04%
2022/04/21	0	0.00	1	44.95	44.75	-1	720	-0.14%
2022/04/06	0	50.93	20	51.27	50.00	-20	844	-2.37%
2022/04/01	0	54.61	14	54.21	52.90	-14	912	-1.53%
2022/03/31	40	53.98	4	53.68	53.90	36	836	4.30%
2022/03/30	1	51.00	0	0.00	51.00	1	767	0.13%
2022/03/29	0	46.16	0	0.00	46.45	0	740	0.00%
2022/03/28	0	45.63	0	0.00	45.15	0	760	0.00%
2022/03/25	0	46.62	0	0.00	45.85	0	782	0.00%
2022/03/24	0	45.95	0	0.00	46.10	0	812	0.00%
2022/03/23	1	48.30	0	0.00	46.30	1	873	0.12%
2022/03/22	0	45.10	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.72	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.62	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	44.40	0	0.00	44.45	0	1,107	0.00%
2022/03/16	0	42.50	0	0.00	41.50	0	1,391	0.00%
2022/03/15	0	41.50	7	41.49	41.10	-7	1,555	-0.45%
2022/03/14	0	47.30	0	0.00	42.50	0	1,655	0.00%
2022/03/11	0	43.80	0	0.00	43.10	0	1,846	0.00%
2022/03/10	0	43.98	0	0.00	44.10	0	2,088	0.00%
2022/03/09	0	44.32	0	0.00	42.30	0	2,324	0.00%
2022/03/08	0	41.46	0	0.00	41.10	0	2,416	0.00%
2022/03/07	0	42.55	0	0.00	42.55	0	2,589	0.00%
2022/03/04	0	45.40	1	45.95	44.80	-1	2,695	-0.04%
2022/03/03	1	45.80	0	0.00	45.70	1	2,919	0.03%
2022/03/02	0	45.23	0	0.00	45.40	0	3,252	0.00%
2022/03/01	0	45.13	0	0.00	45.10	0	3,326	0.00%
2022/02/25	0	44.43	0	0.00	44.10	0	3,416	0.00%
2022/02/24	0	43.10	0	0.00	43.10	0	3,539	0.00%
2022/02/23	0	45.95	0	0.00	46.05	0	3,537	0.00%
2022/02/22	0	46.78	0	0.00	45.60	0	3,544	0.00%
2022/02/21	0	46.65	0	0.00	46.90	0	3,553	0.00%
2022/02/18	0	48.23	0	0.00	47.75	0	3,568	0.00%
2022/02/17	3	48.13	0	0.00	48.10	3	3,579	0.08%
2022/02/16	4	48.85	0	0.00	48.80	4	3,590	0.11%
2022/02/14	0	47.50	0	0.00	47.50	0	3,613	0.00%
2022/02/11	0	50.43	0	0.00	49.80	0	3,647	0.00%
2022/02/09	0	50.92	2	50.60	50.70	-2	3,683	-0.05%
2022/02/08	0	49.45	4	49.70	49.70	-4	3,718	-0.11%
2022/02/07	2	47.80	0	0.00	47.80	2	3,725	0.05%
2022/01/26	0	47.50	0	0.00	46.70	0	3,834	0.00%
2022/01/25	0	46.30	0	0.00	46.00	0	3,875	0.00%
2022/01/24	0	0.00	1	46.80	48.35	-1	3,909	-0.03%
2022/01/19	0	0.00	2	50.40	50.60	-2	4,094	-0.05%
2022/01/18	1	51.90	1	51.60	50.90	0	4,100	0.00%
2022/01/17	0	0.00	3	52.23	52.50	-3	4,103	-0.07%
2022/01/11	3	52.07	0	0.00	51.60	3	4,074	0.07%
2022/01/10	0	53.20	0	0.00	53.20	0	4,074	0.00%
2022/01/07	2	51.60	2	52.50	52.00	0	4,074	0.00%
2022/01/05	1	54.70	0	0.00	54.50	1	4,049	0.02%
2022/01/04	2	56.90	0	0.00	56.50	2	4,031	0.05%
2022/01/03	1	58.00	0	0.00	57.60	1	4,031	0.02%
2021/12/30	3	60.97	2	60.40	59.00	1	4,009	0.02%
2021/12/29	2.5	62.26	2	62.65	62.60	0.5	3,975	0.01%
2021/12/28	16	63.76	7	64.09	63.80	9	3,939	0.23%
2021/12/24	0	0.00	7	62.00	60.00	-7	3,857	-0.18%
2021/12/17	7	61.30	0	0.00	58.60	7	3,760	0.19%
2021/12/15	7	62.60	7	62.10	62.10	0	3,676	0.00%
2021/12/14	0	0.00	2	67.60	61.40	-2	3,619	-0.06%
2021/12/13	1	68.80	3	70.57	68.00	-2	3,516	-0.06%
2021/12/10	4	70.90	11.1	71.31	70.40	-7.1	3,464	-0.20%
2021/12/09	13	69.24	10	66.87	70.70	3	3,190	0.09%
2021/12/08	8	64.71	10	64.52	64.30	-2	3,041	-0.07%
2021/12/07	4	65.50	12	69.17	63.80	-8	2,955	-0.27%
2021/12/06	16	72.35	7	72.14	70.60	9	2,790	0.32%
2021/12/03	7	70.41	10	68.73	70.00	-3	2,581	-0.12%
2021/12/02	2	70.80	2.3	71.00	71.00	-0.3	2,355	-0.01%
2021/12/01	23	62.45	18	63.96	64.60	5	2,270	0.22%
2021/11/30	0	0.00	4	58.43	58.80	-4	2,119	-0.19%
2021/11/29	23	58.94	18.5	58.80	57.10	4.5	2,070	0.22%
2021/11/26	19	57.84	44	55.73	55.40	-25	1,869	-1.34%
2021/11/25	2	53.45	4	55.28	55.40	-2	1,548	-0.13%
2021/11/24	3	47.90	2	48.90	50.40	1	1,490	0.07%
2021/11/23	12	49.47	32	49.15	49.50	-20	1,412	-1.42%
2021/11/22	0	0.00	5	44.97	45.00	-5	1,297	-0.39%
2021/11/19	0.5	44.50	0	0.00	44.50	0.5	1,311	0.04%
2021/11/18	4	46.08	0	0.00	44.95	4	1,326	0.30%
2021/11/17	0	0.00	1	46.00	46.60	-1	1,327	-0.08%
2021/11/16	1	44.80	3	45.75	45.10	-2	1,328	-0.15%
2021/11/15	1	45.40	2	46.45	45.00	-1	1,331	-0.07%
2021/11/12	1	43.65	0.4	43.96	43.95	0.6	1,343	0.04%
2021/11/11	22.6	44.96	25	44.30	45.00	-2.4	1,361	-0.18%
2021/11/10	1	49.00	3.2	48.58	47.30	-2.2	1,369	-0.16%
2021/11/09	6.2	46.09	1	46.20	46.75	5.2	1,368	0.38%
2021/11/08	2	42.65	3	43.33	42.50	-1	1,398	-0.07%
2021/11/05	5.1	47.30	0	46.50	46.45	5.1	1,443	0.35%
2021/11/04	0	0.00	2.9	51.60	51.60	-2.9	1,441	-0.20%
2021/10/27	11	22.16	1	21.06	22.75	10	1,447	0.69%
2021/10/26	0	0.00	3	20.53	20.70	-3	1,369	-0.22%
2021/10/25	3	20.00	12	20.23	20.10	-9	1,363	-0.66%
2021/10/22	104	21.87	11	21.00	21.00	93	1,390	6.69%	大買/
2021/10/21	5	20.87	8	21.04	21.15	-3	1,349	-0.22%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/10/19	0	0.00	0	17.15	17.50	0	1,499	0.00%
2021/10/18	1	17.45	0	17.35	17.00	1	1,731	0.06%
2021/10/15	0	17.49	0	17.48	17.60	0	1,933	0.00%
2021/10/14	0	0.00	0	16.96	17.05	0	2,066	0.00%
2021/10/13	0	0.00	0	17.40	17.50	0	2,101	0.00%
2021/10/07	0	0.00	1	18.00	17.70	-1	2,496	-0.04%
2021/10/06	0	0.00	0	16.70	16.60	0	2,518	0.00%
2021/10/05	0	0.00	1	16.00	16.80	-1	2,565	-0.04%
2021/10/04	0	0.00	3	16.25	16.25	-3	2,576	-0.12%
2021/10/01	2	17.20	16	16.88	16.80	-14	2,603	-0.54%
2021/09/29	0	0.00	12	17.66	17.60	-12	2,617	-0.46%
2021/09/28	0	0.00	11	18.15	18.10	-11	2,637	-0.42%
2021/09/27	0	0.00	2	18.10	18.40	-2	2,638	-0.08%
2021/09/24	0	0.00	0	17.70	18.10	0	2,634	0.00%
2021/09/15	6	18.08	3	18.15	18.15	3	2,637	0.11%
2021/09/13	6	19.73	0	0.00	19.70	6	2,614	0.23%
2021/09/08	9	19.83	4	20.18	19.85	5	2,622	0.19%
2021/09/07	2	20.05	0	0.00	19.90	2	2,623	0.08%
2021/09/03	0	0.00	1	21.75	21.80	-1	2,606	-0.04%
2021/09/02	1	21.90	5	21.75	21.30	-4	2,603	-0.15%
2021/09/01	5	22.58	1	21.80	22.50	4	2,586	0.15%
2021/08/31	0	0.00	5	21.05	21.30	-5	2,555	-0.20%
2021/08/27	4	21.19	12	21.35	21.10	-8	2,546	-0.31%
2021/08/26	15	21.30	54	21.49	22.20	-39	2,526	-1.54%
2021/08/25	11	20.55	2	20.23	20.75	9	2,488	0.36%
2021/08/24	11	18.92	5	18.88	18.90	6	2,480	0.24%
2021/08/23	21	19.68	0	0.00	19.70	21	2,472	0.85%
2021/08/19	0	0.00	3	18.65	18.30	-3	2,452	-0.12%
2021/08/18	28	19.28	0	0.00	19.50	28	2,450	1.14%
2021/08/17	8	18.86	0	0.00	18.75	8	2,441	0.33%
2021/08/16	0	0.00	30	18.43	18.65	-30	2,430	-1.23%
2021/08/13	10	19.58	1	19.85	19.00	9	2,431	0.37%
2021/08/12	6	20.16	0	0.00	20.00	6	2,417	0.25%
2021/08/11	2	20.05	1	19.65	19.95	1	2,414	0.04%
2021/08/06	0	0.00	1	23.00	22.00	-1	2,377	-0.04%
2021/08/05	1	21.80	23	22.06	22.30	-22	2,355	-0.93%
2021/08/04	7	23.38	2	22.90	23.00	5	2,329	0.21%
2021/08/03	0	0.00	1	25.00	24.20	-1	2,287	-0.04%
2021/08/02	5	24.05	2	23.70	23.75	3	2,263	0.13%
2021/07/30	4	23.91	0	0.00	23.65	4	2,264	0.18%
2021/07/29	3	23.97	6	23.42	24.45	-3	2,242	-0.14%
2021/07/28	15	23.46	28	23.20	23.20	-13	2,229	-0.58%
2021/07/27	8	25.86	9	25.79	25.05	-1	2,199	-0.05%
2021/07/26	10	25.89	2	26.65	26.90	8	2,165	0.37%
2021/07/23	7	26.31	17	26.65	26.00	-10	2,110	-0.47%
2021/07/22	29	26.67	13	25.29	28.00	16	1,971	0.81%
2021/07/21	39	24.22	66	24.67	25.70	-27	1,755	-1.54%
2021/07/20	60	23.38	5	22.86	23.40	55	1,569	3.50%
2021/07/19	6	21.18	6	21.05	21.30	0	1,478	0.00%
2021/07/16	7	21.86	1	21.60	21.80	6	1,559	0.38%
2021/07/15	8	21.11	6	22.05	22.60	2	1,510	0.13%
2021/07/14	13	22.11	49	22.59	22.95	-36	1,409	-2.55%
2021/07/13	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2021/07/12	4	18.91	7	18.45	19.00	-3	1,294	-0.23%
2021/07/09	0	0.00	6	17.09	17.30	-6	1,297	-0.46%
2021/07/08	0	0.00	131	17.25	17.45	-131	1,324	-9.89%	大賣/鉅額交易
2021/07/07	0	0.00	5	16.74	16.75	-5	1,335	-0.37%
2021/07/06	1	16.70	6	17.02	16.60	-5	1,361	-0.37%
2021/07/05	133	16.71	9	16.54	17.20	124	1,418	8.74%	大買/鉅額交易
2021/07/02	1	16.14	0	0.00	16.10	1	1,450	0.07%
2021/07/01	2.6	16.10	0	0.00	15.95	2.6	1,476	0.18%
2021/06/30	1	16.25	0	0.00	16.25	1	1,499	0.07%
2021/06/29	2	15.88	0	0.00	15.85	2	1,556	0.13%
2021/06/28	6	16.21	0	0.00	16.05	6	1,617	0.37%
2021/06/25	4	16.31	4	16.53	16.35	0	1,649	0.00%
2021/06/24	2	16.10	0	0.00	16.55	2	1,670	0.12%
2021/06/21	11	16.11	20	16.20	15.90	-9	1,719	-0.52%
2021/06/18	10	16.77	0	0.00	16.65	10	1,759	0.57%
2021/06/17	2	16.65	0	0.00	17.00	2	1,834	0.11%
2021/06/16	7	16.47	0	0.00	16.35	7	1,890	0.37%
2021/06/15	4	17.09	0	0.00	16.90	4	1,940	0.21%
2021/06/11	0.4	17.00	0	0.00	16.90	0.4	2,033	0.02%
2021/06/10	3	17.15	2	17.20	17.10	1	2,095	0.05%
2021/06/02	1	16.80	0	0.00	16.55	1	2,242	0.04%
2021/05/31	1	16.85	1	16.80	16.80	0	2,211	0.00%
2021/05/28	1	16.65	0	0.00	16.65	1	2,214	0.05%
2021/05/26	0	0.00	20	16.50	16.50	-20	2,237	-0.89%
2021/05/25	20	17.00	0	0.00	17.00	20	2,263	0.88%
2021/05/20	0	0.00	0	15.05	15.15	0	2,368	0.00%
2021/05/19	20	15.30	0	0.00	15.30	20	2,374	0.84%
2021/05/18	0	0.00	1	14.90	14.90	-1	2,373	-0.04%
2021/05/14	0	0.00	1	15.45	14.80	-1	2,359	-0.04%
2021/05/13	1	15.00	0	0.00	15.00	1	2,362	0.04%
2021/05/12	1	15.00	3	15.43	14.80	-2	2,361	-0.08%
2021/05/11	0	0.00	30	16.22	16.15	-30	2,380	-1.26%
2021/05/10	2	17.45	0	0.00	17.35	2	2,384	0.08%
2021/05/07	0	0.00	2	17.95	18.10	-2	2,402	-0.08%
2021/05/05	1	16.95	0	0.00	16.90	1	2,383	0.04%
2021/05/03	0	0.00	1.1	17.85	17.25	-1.1	2,349	-0.05%
2021/04/29	0	18.75	0	0.00	18.80	0	2,326	0.00%
2021/04/26	11	20.13	10	20.20	20.50	1	2,397	0.04%
2021/04/23	14	19.60	10	19.25	19.75	4	2,474	0.16%
2021/04/22	41.1	21.01	10	21.85	20.80	31.1	2,457	1.26%
2021/04/21	4	22.95	0	0.00	23.10	4	2,365	0.17%
2021/04/20	2	23.05	0	0.00	23.35	2	2,379	0.08%
2021/04/19	1	23.70	5	23.35	23.20	-4	2,393	-0.17%
2021/04/16	9	25.01	17	24.63	24.65	-8	2,407	-0.33%
2021/04/15	7	23.26	4	23.45	23.95	3	2,369	0.13%
2021/04/14	1	21.55	0	0.00	21.80	1	2,350	0.04%
2021/04/13	1	22.30	0	0.00	21.80	1	2,363	0.04%
2021/04/12	0	23.70	0	0.00	23.30	0	2,369	0.00%
2021/04/09	21	25.56	1	26.05	24.30	20	2,379	0.84%
2021/04/08	0	0.00	22	24.21	25.20	-22	2,318	-0.95%
2021/04/07	2	23.48	0	0.00	23.50	2	2,276	0.09%
2021/04/06	1	23.60	1	23.45	23.05	0	2,313	0.00%
2021/04/01	22	23.94	1	24.40	23.25	21	2,349	0.89%
2021/03/31	10	22.90	16	23.13	23.80	-6	2,291	-0.26%
2021/03/30	5	22.62	0	0.00	22.30	5	2,227	0.22%
2021/03/29	0	21.75	24	21.58	21.40	-24	2,187	-1.10%
2021/03/26	13	21.02	5	20.60	21.00	8	2,165	0.37%
2021/03/24	5	20.55	0	0.00	20.70	5	2,144	0.23%
2021/03/23	0	21.00	6	20.62	20.20	-6	2,140	-0.28%
2021/03/22	4	21.81	10	22.32	21.50	-6	2,090	-0.29%
2021/03/19	9	21.64	1	21.80	21.95	8	2,015	0.40%
2021/03/18	20	20.95	0	0.00	20.30	20	1,959	1.02%
2021/03/17	1	20.85	5	20.82	20.85	-4	1,914	-0.21%
2021/03/16	1	18.20	1	18.90	19.70	0	1,837	0.00%
2021/03/15	0	0.00	6	18.46	18.60	-6	1,804	-0.33%
2021/03/12	1	16.95	3	17.40	18.40	-2	1,777	-0.11%
2021/03/11	0	0.00	1	17.70	17.50	-1	1,786	-0.06%
2021/03/10	0	0.00	1	16.85	16.85	-1	1,787	-0.06%
2021/03/08	2	16.40	0	0.00	16.40	2	1,811	0.11%
2021/03/04	2	16.30	0	0.00	16.30	2	1,838	0.11%
2021/03/02	0	0.00	3	17.30	16.70	-3	1,865	-0.16%
2021/02/26	2	16.53	1	16.70	16.85	1	1,859	0.05%
2021/02/25	6	17.01	1	17.60	16.85	5	1,864	0.27%
2021/02/24	8	18.01	2	18.00	17.65	6	1,882	0.32%
2021/02/22	10	17.55	5	17.17	17.55	5	1,835	0.27%
2021/02/19	0	15.35	0	16.10	16.00	0	1,795	0.00%
2021/02/18	0	15.45	0	0.00	15.45	0	1,785	0.00%
2021/02/02	4	14.35	1	15.00	15.00	3	1,740	0.17%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/28	0	0.00	4	16.35	16.35	-4	1,638	-0.24%
2021/01/26	1	16.20	0	0.00	15.90	1	1,624	0.06%
2021/01/22	0	0.00	1	17.00	16.90	-1	1,597	-0.06%
2021/01/20	0	0.00	4	17.35	16.90	-4	1,569	-0.25%
2021/01/19	1	17.70	7	18.44	18.20	-6	1,521	-0.39%
2021/01/18	13	18.50	20.7	18.20	18.50	-7.7	1,447	-0.53%
2021/01/15	10	17.55	0	0.00	16.85	10	1,348	0.74%
2021/01/14	0	0.00	3	17.10	17.00	-3	1,326	-0.23%
2021/01/13	3	17.40	0	0.00	17.10	3	1,302	0.23%
2021/01/12	0	0.00	5	16.60	16.40	-5	1,273	-0.39%
2021/01/11	2	16.93	6	16.52	17.00	-4	1,244	-0.32%
2021/01/08	6	15.55	0	0.00	15.75	6	1,199	0.50%
2021/01/07	5	15.80	5	15.60	15.80	0	1,173	0.00%
2021/01/06	12	14.45	53	15.39	15.65	-41	1,152	-3.56%
2021/01/05	9.6	15.16	20	15.53	15.35	-10.4	1,099	-0.94%
2021/01/04	21.1	15.40	3	15.40	15.40	18.1	1,056	1.71%
2020/12/29	5	14.29	18	14.58	14.30	-13	991	-1.31%
2020/12/28	13	14.11	138	14.14	14.15	-125	925	-13.51%	大賣/鉅額交易
2020/12/21	0	0.00	5	13.00	13.10	-5	863	-0.58%
2020/12/18	2	13.55	0	0.00	13.50	2	862	0.23%
2020/12/14	0	0.00	0.1	13.20	13.25	-0.1	866	-0.01%
2020/12/10	75	13.19	0	0.00	13.00	75	863	8.69%
2020/12/09	44	13.86	6	13.88	13.65	38	857	4.43%
2020/12/08	43	14.54	8	14.74	14.45	35	870	4.02%
2020/12/07	11	13.05	18	13.90	14.70	-7	886	-0.79%
2020/12/04	5	13.40	13	13.18	13.40	-8	858	-0.93%
2020/12/03	5	13.10	0	0.00	12.80	5	851	0.59%
2020/12/02	5	12.90	12	13.05	12.85	-7	868	-0.81%
2020/11/30	0	0.00	2	13.35	13.15	-2	881	-0.23%
2020/11/27	0	0.00	2	12.55	13.35	-2	881	-0.23%
2020/11/26	0	0.00	4	12.40	12.40	-4	868	-0.46%
2020/11/25	0	0.00	1	12.40	12.35	-1	886	-0.11%
2020/11/24	17	12.46	41	12.62	12.30	-24	900	-2.66%
2020/11/23	13	12.59	3	12.57	12.85	10	881	1.13%
2020/11/20	6	12.78	5	12.80	12.80	1	836	0.12%
2020/11/18	0	0.00	0	11.55	11.45	0	796	0.00%
2020/11/17	2	11.50	0	0.00	11.50	2	800	0.25%
2020/11/16	0	0.00	21	11.61	11.65	-21	821	-2.56%
2020/11/13	0	0.00	13	11.44	11.50	-13	829	-1.57%
2020/11/11	0	0.00	8	11.64	11.40	-8	841	-0.95%
2020/11/10	0	0.00	32	11.40	11.35	-32	843	-3.80%
2020/11/09	0	0.00	29.1	11.44	11.50	-29.1	851	-3.41%
2020/11/06	0	0.00	4	11.83	11.55	-4	858	-0.47%
2020/11/05	0	12.11	2	11.65	11.60	-2	881	-0.23%
2020/11/04	0	0.00	2	11.60	11.65	-2	934	-0.21%
2020/11/03	0	0.00	2	11.50	11.60	-2	963	-0.21%
2020/11/02	4	11.30	7	11.44	11.30	-3	1,021	-0.29%
2020/10/29	0	0.00	17	11.61	11.75	-17	1,225	-1.39%
2020/10/28	0	0.00	8	11.94	11.95	-8	1,254	-0.64%
2020/10/27	0	0.00	8	12.05	12.10	-8	1,271	-0.63%
2020/10/26	0	0.00	4	12.15	12.15	-4	1,275	-0.31%
2020/10/23	4	12.35	2	12.65	12.30	2	1,278	0.16%
2020/10/22	38	12.41	0	0.00	12.50	38	1,286	2.95%
2020/10/21	0	0.00	2	12.30	12.20	-2	1,289	-0.16%
2020/10/20	0	0.00	4	12.10	12.10	-4	1,316	-0.30%
2020/10/16	6	12.30	32	12.57	12.25	-26	1,354	-1.92%
2020/10/15	40	12.50	8	12.71	12.90	32	1,375	2.33%
2020/10/14	1	12.20	8	11.96	12.30	-7	1,422	-0.49%
2020/10/13	4	11.60	3	11.65	11.65	1	1,433	0.07%
2020/10/12	3	12.10	13	11.91	11.70	-10	1,432	-0.70%
2020/10/08	4	12.45	0	0.00	12.30	4	1,430	0.28%
2020/10/07	3	12.13	0	0.00	12.25	3	1,429	0.21%
2020/10/06	5	12.33	0	0.00	12.40	5	1,434	0.35%
2020/10/05	6	12.08	0	0.00	12.30	6	1,443	0.42%
2020/09/28	5	11.84	0	0.00	11.95	5	1,497	0.33%
2020/09/25	12	11.60	30	11.83	11.70	-18	1,529	-1.18%
2020/09/24	9	12.08	6	12.15	12.05	3	1,564	0.19%
2020/09/22	10	12.29	0	0.00	12.20	10	1,562	0.64%
2020/09/21	16	12.67	11	12.90	12.60	5	1,553	0.32%
2020/09/18	10	12.76	0	0.00	12.85	10	1,540	0.65%
2020/09/17	19	12.69	0	0.00	12.65	19	1,530	1.24%
2020/09/16	2	12.75	0	0.00	12.50	2	1,527	0.13%
2020/09/14	15	12.87	5	12.49	12.70	10	1,521	0.66%
2020/09/11	66	13.36	5	12.70	12.75	61	1,504	4.05%
2020/09/10	53	13.75	43	14.04	14.00	10	1,453	0.69%
2020/09/09	11	13.56	61	13.41	13.90	-50	1,390	-3.60%
2020/09/08	14	12.84	0	0.00	12.80	14	1,336	1.05%
2020/09/07	18	12.88	15	13.24	12.80	3	1,319	0.23%
2020/09/04	11	12.64	6	12.86	12.85	5	1,298	0.38%
2020/09/03	15	12.92	18	13.13	12.95	-3	1,275	-0.24%
2020/09/02	0	0.00	26	12.79	13.00	-26	1,254	-2.07%
2020/09/01	9	11.60	2	12.78	12.20	7	1,230	0.57%
2020/08/31	13	12.01	22	12.10	11.90	-9	1,205	-0.75%
2020/08/28	20	12.30	8	12.26	12.30	12	1,185	1.01%
2020/08/26	4	11.53	0	0.00	11.40	4	1,159	0.34%
2020/08/20	5	10.58	11	10.94	10.60	-6	1,133	-0.53%
2020/08/19	10	11.71	35	11.99	11.65	-25	1,110	-2.25%
2020/08/18	9	11.99	0	0.00	12.00	9	1,098	0.82%
2020/08/17	22	12.21	0	0.00	12.10	22	1,092	2.01%
2020/08/14	12	12.20	0	0.00	12.20	12	1,084	1.11%
2020/08/13	11	12.27	2	12.60	12.15	9	1,079	0.83%
2020/08/12	16	12.39	0	0.00	12.30	16	1,071	1.49%
2020/08/11	13	12.70	24	12.86	12.50	-11	1,062	-1.04%
2020/08/10	36	12.99	21	13.09	13.30	15	1,038	1.44%
2020/08/07	37	12.36	7	12.34	13.00	30	987	3.04%
2020/08/06	25	12.56	3.1	12.60	12.35	21.9	957	2.29%
2020/08/05	20	12.54	27	12.49	13.05	-7	907	-0.77%
2020/08/04	23	12.49	5	12.50	12.50	18	830	2.17%
2020/08/03	4	11.80	1	11.65	11.40	3	720	0.42%
2020/07/31	4	11.43	10	11.25	11.50	-6	692	-0.87%
2020/07/29	6	10.65	13	10.33	10.45	-7	688	-1.02%
2020/07/27	0	10.80	4	11.40	10.85	-4	673	-0.59%
2020/07/24	2	11.15	9	11.51	11.15	-7	658	-1.06%
2020/07/23	4	11.65	13	11.25	11.90	-9	627	-1.43%
2020/07/22	14	10.71	5	10.60	10.85	9	599	1.50%
2020/07/21	22	11.11	7	11.01	11.00	15	579	2.59%
2020/07/20	15	11.51	60	11.41	11.85	-45	545	-8.24%
2020/07/17	61	10.76	0	0.00	10.95	61	467	13.05%
2020/07/16	0	0.00	0	9.99	9.99	0	444	0.00%
2020/07/15	0	0.00	10	10.23	10.15	-10	441	-2.27%
2020/07/14	5	9.81	5	9.98	9.75	0	439	0.00%
2020/07/13	10	9.86	0	0.00	9.97	10	439	2.28%
2020/07/07	2	10.40	2	11.00	10.25	0	395	0.00%
2020/07/06	0	0.00	19	11.16	10.80	-19	375	-5.06%
2020/07/03	16	10.61	57	10.43	10.90	-41	342	-11.97%
2020/07/02	30	9.92	15	9.72	9.92	15	295	5.08%
2020/06/30	0	0.00	4	8.98	8.95	-4	277	-1.44%
2020/06/24	0	0.00	6	9.20	9.23	-6	272	-2.20%
2020/06/23	0	0.00	2	9.17	9.25	-2	270	-0.74%
2020/06/19	0	0.00	7	9.03	9.04	-7	263	-2.66%
2020/06/18	0	0.00	18	8.42	8.49	-18	253	-7.10%
2020/06/17	0	0.00	2	8.59	8.50	-2	250	-0.80%
2020/06/16	0	0.00	2	8.56	8.59	-2	253	-0.79%
2020/06/11	0	0.00	10	8.82	8.89	-10	254	-3.94%
2020/06/10	10	9.49	0	0.00	9.49	10	244	4.09%
2020/06/08	0	9.20	0	0.00	9.30	0	246	0.00%
2020/06/05	0	0.00	4	9.12	9.15	-4	242	-1.65%
2020/06/04	0	9.02	2	9.14	9.09	-2	243	-0.82%
2020/06/02	0	0.00	4	8.97	8.95	-4	242	-1.65%
2020/05/28	0	0.00	1	9.00	8.98	-1	236	-0.42%
2020/05/27	0	0.00	0	9.00	9.05	0	235	0.00%
2020/05/26	0	0.00	3	9.10	9.08	-3	234	-1.28%
2020/05/25	0	0.00	1	8.97	9.20	-1	233	-0.43%
2020/05/19	0	0.00	5	9.06	8.98	-5	229	-2.18%
2020/05/14	7	9.33	0	0.00	9.14	7	229	3.05%
2020/05/13	3	9.53	0	0.00	9.80	3	226	1.32%
2020/05/12	10	9.50	0	0.00	9.56	10	226	4.41%
2020/05/11	14	10.00	19	10.25	10.00	-5	218	-2.29%
2020/05/08	2	9.32	0	0.00	9.35	2	199	1.00%
2020/05/07	8	9.47	0	0.00	9.46	8	196	4.08%
2020/05/06	0	0.00	24	9.70	9.10	-24	192	-12.48%
2020/05/05	20	9.33	5	9.32	9.35	15	180	8.31%
2020/04/29	2	8.39	0	0.00	8.43	2	176	1.13%
2020/04/27	0	7.90	0	0.00	8.00	0	178	0.00%
2020/04/24	2	7.75	0	0.00	7.77	2	176	1.13%
2020/04/22	1	7.69	0	0.00	7.65	1	176	0.57%
2020/04/20	11	7.63	0	7.78	7.71	11	180	6.09%
2020/04/16	9	7.57	0	0.00	8.05	9	176	5.10%
2020/04/15	9	7.64	0	0.00	7.65	9	173	5.20%
2020/04/14	2	7.46	1	7.46	7.50	1	173	0.58%
2020/04/13	7	7.30	0	0.00	7.26	7	181	3.85%
2020/04/10	22	7.39	1	7.13	7.58	21	184	11.41%
2020/04/08	0	0.00	1	6.07	6.63	-1	182	-0.55%
2020/04/07	0	6.49	0	0.00	6.03	0	191	0.00%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/04/01	1	6.08	0	0.00	6.08	1	243	0.41%
2020/03/31	0	5.80	0	0.00	5.90	0	244	0.00%
2020/03/27	0	6.43	0	0.00	5.86	0	247	0.00%
2020/03/26	0	5.80	0	0.00	5.85	0	245	0.00%
2020/03/24	0	5.70	0	0.00	5.65	0	243	0.00%
2020/03/23	0	5.38	0	0.00	5.32	0	242	0.00%
2020/03/16	0	6.80	0	0.00	6.85	0	251	0.00%
2020/03/13	0	7.07	1	6.75	7.00	-1	250	-0.40%
2020/03/12	0	7.53	0	0.00	7.46	0	245	0.00%
2020/03/10	0	8.30	0	0.00	8.30	0	241	0.00%
2020/03/05	1	9.15	0	0.00	9.09	1	236	0.42%
2020/03/02	0	9.09	0	0.00	9.00	0	237	0.00%
2020/02/27	5	9.17	0	0.00	9.15	5	237	2.11%
2020/02/17	0	9.72	0	0.00	9.73	0	232	0.00%
2020/02/13	0	9.70	0	0.00	9.72	0	234	0.00%
2020/02/12	0	9.60	0	0.00	9.61	0	234	0.00%
2020/02/06	0	9.92	0	0.00	9.83	0	239	0.00%
2020/02/05	0	9.80	0	0.00	9.79	0	239	0.00%
2020/02/04	0	10.00	0	0.00	10.00	0	237	0.00%
2020/02/03	0	9.13	0	0.00	9.13	0	232	0.00%
2020/01/31	0	9.82	2	9.43	9.73	-2	231	-0.86%
2020/01/16	2	10.10	0	0.00	10.20	2	232	0.86%
2020/01/15	0	10.30	0	0.00	10.35	0	231	0.00%
2020/01/07	10	10.00	0	0.00	10.10	10	227	4.39%
2020/01/06	0	10.35	0	0.00	10.35	0	220	0.00%
2020/01/03	11	10.53	0	0.00	10.70	11	220	4.99%
2020/01/02	0	11.10	0	0.00	11.00	0	212	0.00%
2019/12/27	0	0.00	50	11.19	11.55	-50	178	-27.99%
2019/12/26	0	0.00	2	10.50	10.50	-2	154	-1.30%
2019/12/25	2	10.30	4	10.48	10.25	-2	163	-1.22%
2019/12/24	0	10.20	0	0.00	10.25	0	186	0.00%
2019/12/20	0	10.20	0	0.00	10.30	0	220	0.00%
2019/12/18	4	10.28	14	10.40	10.40	-10	273	-3.66%
2019/12/17	0	10.40	0	0.00	10.40	0	293	0.00%
2019/12/16	12	10.28	0	0.00	10.35	12	292	4.10%
2019/12/13	2	10.40	0	0.00	10.35	2	293	0.68%
2019/12/12	25	10.59	0	0.00	10.55	25	293	8.53%
2019/12/11	20	10.90	5	10.60	11.00	15	289	5.18%
2019/11/29	0	10.00	0	0.00	10.05	0	295	0.00%
2019/11/28	0	0.00	0	10.10	10.20	0	295	0.00%
2019/11/26	0	0.00	5	10.40	10.25	-5	295	-1.69%
2019/11/22	0	0.00	1	10.15	10.20	-1	293	-0.34%
2019/11/20	0	10.00	0	0.00	10.05	0	292	0.00%
2019/11/19	0	0.00	40	10.01	10.05	-40	292	-13.68%
2019/11/12	0	9.90	0	0.00	10.00	0	288	0.00%
2019/11/11	5	9.98	0	0.00	9.99	5	288	1.73%
2019/11/05	3	10.45	0	0.00	10.45	3	286	1.05%
2019/11/04	2	10.50	0	0.00	10.55	2	286	0.70%
2019/10/30	0	0.00	0	11.05	10.95	0	287	0.00%
2019/10/28	0	10.90	0	0.00	10.90	0	291	0.00%
2019/10/25	0	0.00	4	11.14	11.10	-4	293	-1.36%
2019/10/24	0	0.00	9	11.14	11.10	-9	297	-3.02%
2019/10/23	0	0.00	11	11.08	11.10	-11	309	-3.56%
2019/10/22	1	10.95	0	0.00	10.90	1	322	0.31%
2019/10/18	0	0.00	10	11.28	11.10	-10	325	-3.08%
2019/10/15	6	10.73	0	0.00	10.75	6	330	1.81%
2019/10/14	0	10.80	0	0.00	10.85	0	340	0.00%
2019/10/09	11	10.83	0	0.00	10.75	11	346	3.17%
2019/10/08	0	0.00	3	11.20	11.20	-3	360	-0.83%
2019/10/07	6	11.20	0	0.00	11.15	6	373	1.61%
2019/10/04	6	11.25	0	0.00	11.30	6	370	1.62%
2019/10/03	1	11.35	0	0.00	11.40	1	369	0.27%
2019/10/02	8	11.43	0	0.00	11.40	8	368	2.17%
2019/10/01	3	11.35	0	0.00	11.30	3	364	0.82%
2019/09/27	20	11.98	27	12.14	11.80	-7	355	-1.97%
2019/09/26	20	12.30	31	11.73	12.30	-11	332	-3.31%
2019/09/25	16	11.25	0	0.00	11.20	16	302	5.28%
2019/09/24	21	11.52	0	0.00	11.55	21	296	7.08%
2019/09/23	6	11.95	20	11.91	11.80	-14	280	-4.99%
2019/09/20	20	11.35	15	11.35	11.35	5	243	2.06%
2019/09/19	5	10.30	0	0.00	10.35	5	221	2.26%
2019/09/17	2	10.55	1	10.80	10.55	1	219	0.46%
2019/09/16	5	10.40	91	10.53	10.70	-86	219	-39.14%
2019/09/12	90	11.00	5	10.91	11.00	85	215	39.43%
2019/09/11	3	10.43	1	10.65	10.60	2	207	0.97%
2019/09/10	5	10.46	0	0.00	10.25	5	200	2.50%
2019/09/05	0	10.10	0	0.00	10.15	0	194	0.00%
2019/09/04	0	0.00	1	10.10	10.10	-1	192	-0.52%
2019/09/02	2	10.00	0	0.00	10.00	2	191	1.05%
2019/08/30	0	0.00	1	10.10	10.10	-1	190	-0.52%
2019/08/29	0	0.00	1	10.00	9.98	-1	190	-0.53%
2019/08/28	1	9.92	0	0.00	10.00	1	191	0.52%
2019/08/22	3	10.10	0	0.00	10.10	3	192	1.56%
2019/08/21	0	10.05	0	0.00	10.05	0	192	0.00%
2019/08/19	0	0.00	4	10.15	10.15	-4	191	-2.09%
2019/08/16	4	10.00	0	0.00	10.10	4	192	2.08%
2019/08/13	0	0.00	5	10.50	10.50	-5	190	-2.63%
2019/08/12	5	10.00	0	0.00	10.25	5	189	2.64%
2019/08/08	0	0.00	5	10.45	10.35	-5	188	-2.65%
2019/08/07	5	10.15	0	0.00	10.15	5	188	2.65%
2019/08/02	5	10.40	0	0.00	10.35	5	183	2.72%
2019/07/29	2	10.70	0	0.00	10.80	2	172	1.16%
2019/07/25	3	11.15	5	11.35	11.15	-2	162	-1.23%
2019/07/24	0	0.00	14	10.87	11.00	-14	150	-9.32%
2019/07/23	2	10.20	0	0.00	10.20	2	138	1.44%
2019/07/19	6	10.33	0	0.00	10.35	6	137	4.38%
2019/07/18	3	10.55	0	0.00	10.60	3	134	2.23%
2019/07/17	3	10.85	0	0.00	10.90	3	131	2.29%
2019/07/16	0	0.00	15	10.86	11.10	-15	128	-11.71%
2019/07/15	15	10.62	0	0.00	10.65	15	116	12.86%
2019/07/12	0	0.00	3	10.90	11.00	-3	109	-2.74%
2019/07/11	2	10.23	7	10.25	10.25	-5	93	-5.35%
2019/07/01	0	0.00	0	9.17	9.10	0	89	0.00%
2019/06/17	0	9.26	0	0.00	9.26	0	104	0.00%
2019/05/22	0	9.25	0	0.00	9.29	0	234	0.00%
2019/05/21	0	0.00	0	9.21	9.25	0	241	0.00%
2019/05/20	0	0.00	1	9.21	9.29	-1	259	-0.39%
2019/05/10	0	0.00	3	9.91	10.10	-3	279	-1.07%
2019/05/09	0	9.90	0	0.00	9.90	0	280	0.00%
2019/04/29	5	10.00	0	0.00	10.00	5	317	1.57%
2019/04/24	0	10.75	1	10.90	10.80	-1	321	-0.31%
2019/04/23	0	0.00	0	10.85	10.90	0	321	0.00%
2019/04/22	1	11.00	0	0.00	10.90	1	323	0.31%
2019/04/19	0	0.00	5	11.40	11.10	-5	322	-1.55%
2019/04/18	1	11.00	1	10.95	10.95	0	321	0.00%
2019/04/16	4	10.88	0	0.00	10.95	4	318	1.26%
2019/04/12	0	11.20	1	11.20	11.10	-1	315	-0.32%
2019/04/11	0	11.00	0	0.00	11.10	0	313	0.00%
2019/04/10	5	11.27	0	0.00	11.15	5	312	1.60%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/04/03	1	11.10	0	0.00	11.10	1	306	0.33%
2019/04/02	1	11.05	5	11.10	11.05	-4	304	-1.31%
2019/04/01	0	11.00	6	11.10	11.05	-6	303	-1.97%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/28	0	11.20	1	11.10	11.10	-1	302	-0.33%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/26	0	11.35	4	11.38	11.25	-4	298	-1.34%
2019/03/25	0	11.30	2	11.05	11.35	-2	295	-0.68%
2019/03/22	0	0.00	4	11.55	11.25	-4	292	-1.37%
2019/03/21	0	0.00	2	11.60	11.50	-2	291	-0.69%
2019/03/20	0	0.00	3	11.55	11.50	-3	290	-1.03%
2019/03/19	0	11.60	10	11.51	11.65	-10	290	-3.45%
2019/03/18	0	0.00	8	11.33	11.30	-8	286	-2.79%
2019/03/15	1	11.15	0	11.10	11.20	1	286	0.35%
2019/03/14	0	11.25	2	11.35	11.25	-2	285	-0.70%
2019/03/13	0	11.20	13	11.25	11.20	-13	283	-4.59%
2019/03/12	2	11.78	0	0.00	11.65	2	277	0.72%
2019/03/11	0	11.80	1	11.80	11.80	-1	276	-0.36%
2019/03/08	6	11.50	0	0.00	11.70	6	274	2.18%
2019/03/06	1	11.60	0	0.00	11.50	1	270	0.37%
2019/03/05	0	11.75	4	11.50	11.75	-4	269	-1.48%
2019/03/04	1	11.60	11	11.54	11.40	-10	261	-3.82%
2019/02/26	3	12.05	3	12.10	12.05	0	251	0.00%
2019/02/25	11	12.25	4	12.41	12.50	7	242	2.89%
2019/02/22	4	11.58	14	12.14	12.50	-10	218	-4.58%
2019/02/21	14	11.26	0	0.00	11.40	14	180	7.74%
2019/02/20	8	10.46	1	10.65	10.40	7	168	4.16%
2019/02/19	5	10.62	20	10.69	10.65	-15	165	-9.08%
2019/02/18	20	10.50	5	10.50	10.50	15	146	10.22%
2019/02/15	3	9.60	1	9.71	9.56	2	131	1.52%
2019/02/14	9	9.42	0	0.00	9.46	9	127	7.03%
2019/02/12	3	9.31	0	0.00	9.35	3	125	2.39%
2019/02/11	3	9.30	0	0.00	9.31	3	125	2.40%
2019/01/30	3	9.50	0	0.00	9.54	3	123	2.43%
2019/01/29	7	9.39	0	0.00	9.37	7	123	5.67%
2019/01/28	4	9.53	0	0.00	9.37	4	121	3.28%
2019/01/25	2	9.50	0	0.00	9.52	2	118	1.69%
2019/01/24	2	9.54	1	9.74	9.52	1	117	0.85%
2019/01/23	3	9.64	0	0.00	9.74	3	113	2.63%
2019/01/22	6	10.07	1	9.87	9.96	5	110	4.52%
2019/01/21	0	0.00	3	9.23	9.75	-3	91	-3.28%
2019/01/18	1	8.76	0	0.00	8.87	1	84	1.19%
2019/01/17	1	8.96	0	0.00	8.82	1	82	1.21%
2019/01/16	0	0.00	25	9.02	9.01	-25	78	-31.92%
2019/01/15	1	9.25	0	0.00	9.04	1	75	1.32%
2019/01/14	1	9.35	0	0.00	9.30	1	74	1.35%
2019/01/11	0	9.50	0	0.00	9.50	0	72	0.01%
2019/01/10	0	9.61	0	0.00	9.52	0	71	0.00%
2019/01/09	0	9.50	0	0.00	9.55	0	72	0.01%
2019/01/08	1	9.60	1	9.65	9.55	0	71	0.00%
2019/01/07	0	9.60	0	0.00	9.65	0	71	0.00%
2019/01/02	0	10.00	0	0.00	10.10	0	76	0.00%