久元 (6261)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▲0.4
漲幅
+0.54%
成交量
319張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	29	74.49	74.80	-29	515	-5.63%
2024/04/29	4	74.10	0	0.00	74.40	4	512	0.78%
2024/04/26	1	73.60	0	0.00	73.60	1	510	0.20%
2024/04/25	0	74.00	0	0.00	73.60	0	510	0.00%
2024/04/24	0	0.00	2	73.90	73.90	-2	513	-0.39%
2024/04/23	0	0.00	0.2	72.50	72.50	-0.2	512	-0.04%
2024/04/22	23	71.51	0	0.00	71.50	23	514	4.47%
2024/04/18	0	0.00	22	73.90	74.00	-22	516	-4.26%
2024/04/17	24	72.51	3	73.70	73.90	21	523	4.02%
2024/04/16	4	72.88	10	71.15	71.50	-6	537	-1.12%
2024/04/12	3	74.53	2	74.60	74.00	1	509	0.20%
2024/04/11	5	74.92	1	75.00	75.00	4	500	0.80%
2024/04/10	2	75.20	2	74.40	74.60	0	491	0.00%
2024/04/09	0	74.50	1	74.70	74.40	-1	483	-0.21%
2024/04/08	0	74.50	10.2	73.64	74.40	-10.2	476	-2.14%
2024/04/03	18	74.25	1	74.40	74.50	17	468	3.63%
2024/04/02	1	73.40	2	73.90	73.90	-1	458	-0.22%
2024/04/01	0	0.00	5	72.72	72.90	-5	444	-1.12%
2024/03/29	2	71.60	1	71.60	72.20	1	433	0.23%
2024/03/28	3	72.50	0	0.00	72.20	3	428	0.70%
2024/03/27	12	70.99	0.3	72.30	72.50	11.7	418	2.79%
2024/03/26	0	0.00	2	69.20	69.70	-2	385	-0.52%
2024/03/25	0	0.00	3	69.90	70.20	-3	377	-0.80%
2024/03/22	0	70.00	70	69.60	69.80	-70	373	-18.76%
2024/03/21	12	70.20	0.6	70.21	70.20	11.4	361	3.14%
2024/03/20	5	69.60	1	70.60	69.60	4	354	1.13%
2024/03/19	8	69.80	0	0.00	69.80	8	344	2.32%
2024/03/18	1	69.69	3	68.90	69.50	-2	332	-0.60%
2024/03/15	5	66.94	10	66.89	67.00	-5	296	-1.68%
2024/03/13	0	0.00	0.1	64.20	64.80	-0.1	276	-0.02%
2024/03/11	2	63.45	2	63.10	63.40	0	269	0.00%
2024/03/08	2	62.35	0	0.00	62.10	2	265	0.75%
2024/03/07	1	62.60	0	0.00	62.40	1	263	0.38%
2024/03/05	0	62.40	1	62.90	63.00	-1	263	-0.38%
2024/03/01	0	62.60	0	0.00	62.20	0	260	0.00%
2024/02/29	1	62.11	0	0.00	62.30	1	259	0.39%
2024/02/23	2	62.90	6.4	63.30	62.60	-4.4	261	-1.68%
2024/02/22	0	0.00	2	63.10	62.80	-2	259	-0.77%
2024/02/21	0	0.00	1	63.20	63.00	-1	259	-0.39%
2024/02/20	0	62.70	0	0.00	63.20	0	261	0.01%
2024/02/19	2.3	62.69	1	62.90	62.90	1.3	262	0.48%
2024/02/16	10	62.00	0	0.00	62.40	10	263	3.81%
2024/02/15	9	62.90	6	63.22	62.60	3	256	1.17%
2024/02/05	3	66.20	3	66.40	66.20	0	238	0.00%
2024/01/31	0	64.40	0	0.00	64.70	0	225	0.01%
2024/01/30	1	64.30	0	0.00	64.70	1	224	0.44%
2024/01/26	0	64.90	0	0.00	64.60	0	223	0.00%
2024/01/24	0.1	65.30	1	65.40	65.30	-0.9	221	-0.41%
2024/01/22	1	64.40	0	0.00	64.50	1	219	0.45%
2024/01/17	0	0.00	1	64.70	64.00	-1	216	-0.46%
2024/01/16	2	66.15	5	65.80	65.50	-3	220	-1.36%
2024/01/15	0	0.00	34	66.46	66.50	-34	241	-14.07%
2024/01/12	10	64.80	0	0.00	64.50	10	228	4.37%
2024/01/11	10	65.35	14	65.36	65.50	-4	224	-1.78%
2024/01/10	8	65.29	13.1	64.94	64.70	-5.1	214	-2.36%
2024/01/09	6	62.40	3	61.70	61.70	3	192	1.56%
2024/01/08	9	62.40	0	0.00	62.30	9	192	4.68%
2024/01/05	0	62.90	0	0.00	62.30	0	192	0.00%
2023/12/29	0	62.71	0	0.00	62.50	0	192	0.01%
2023/12/28	0	0.00	9	63.00	62.90	-9	191	-4.71%
2023/12/27	0	62.50	0	0.00	62.70	0	191	0.01%
2023/12/26	4	61.90	0	0.00	62.30	4	189	2.11%
2023/12/25	5	62.40	0	0.00	62.20	5	189	2.64%
2023/12/22	0	62.30	3	61.80	62.20	-3	188	-1.58%
2023/12/21	0	0.00	0.2	61.80	62.00	-0.2	188	-0.08%
2023/12/19	1	61.60	0	0.00	61.80	1	187	0.53%
2023/12/15	2	63.45	11	63.21	63.10	-9	184	-4.87%
2023/12/14	0	0.00	6	63.30	63.40	-6	183	-3.27%
2023/12/13	0	62.90	0	0.00	62.90	0	178	0.00%
2023/12/12	4	62.58	2	62.20	62.60	2	176	1.14%
2023/12/11	5	61.82	3	62.13	62.70	2	174	1.14%
2023/12/08	10	60.30	0	0.00	60.20	10	162	6.17%
2023/12/07	3	60.50	0	0.00	60.20	3	163	1.83%
2023/12/05	2	61.40	7	61.19	61.20	-5	166	-3.00%
2023/12/04	0	0.00	2	61.50	61.30	-2	166	-1.20%
2023/12/01	0	0.00	18	60.99	61.10	-18	165	-10.87%
2023/11/30	1	60.40	0	0.00	60.50	1	163	0.61%
2023/11/28	0	60.10	0	0.00	60.00	0	165	0.00%
2023/11/27	0	0.00	0.1	60.60	59.50	-0.1	168	-0.03%
2023/11/24	0.1	60.30	0.1	60.50	60.50	0	173	0.02%
2023/11/23	3	60.60	0	0.00	60.20	3	174	1.74%
2023/11/22	0	0.00	5.1	60.12	60.50	-5.1	177	-2.84%
2023/11/20	5	59.40	0	0.00	59.60	5	196	2.55%
2023/11/17	4	59.20	0	0.00	59.60	4	202	1.97%
2023/11/16	0.4	59.16	2.1	59.39	59.30	-1.7	207	-0.81%
2023/11/15	3	59.10	2	58.90	58.90	1	210	0.48%
2023/11/13	7	57.80	0	0.00	57.80	7	214	3.27%
2023/11/10	0	58.50	0	0.00	57.70	0	218	0.02%
2023/11/09	0	0.00	0	58.90	58.50	0	220	0.00%
2023/11/03	0	0.00	10	57.40	57.40	-10	248	-4.02%
2023/11/02	10	57.40	0	0.00	57.30	10	249	4.02%
2023/10/31	2	57.90	2	57.15	57.20	0	252	0.00%
2023/10/30	2	58.49	0	0.00	58.30	2	260	0.79%
2023/10/27	0	58.70	0	0.00	58.00	0	262	0.02%
2023/10/26	1	58.70	0.2	59.10	58.70	0.8	264	0.30%
2023/10/25	1	59.80	3	60.10	59.50	-2	264	-0.76%
2023/10/24	7	60.06	0	0.00	59.10	7	261	2.68%
2023/10/23	7	60.10	8	60.38	60.80	-1	252	-0.40%
2023/10/20	2	57.70	0	0.00	57.60	2	228	0.87%
2023/10/19	0	0.00	20	57.52	57.30	-20	229	-8.71%
2023/10/18	2	58.65	0	0.00	58.20	2	230	0.87%
2023/10/16	0	0.00	5	57.70	57.70	-5	232	-2.15%
2023/10/13	0	0.00	5	57.90	57.70	-5	235	-2.12%
2023/10/11	4	57.23	2	57.30	57.00	2	238	0.84%
2023/10/05	10.1	56.95	0	0.00	57.20	10.1	240	4.20%
2023/10/04	10	56.60	0	0.00	56.70	10	240	4.16%
2023/10/03	10	56.85	0	0.00	56.80	10	241	4.14%
2023/09/28	1	56.80	0	0.00	56.80	1	247	0.40%
2023/09/27	0	0.00	0	56.50	56.20	0	256	0.00%
2023/09/26	2	56.25	0	0.00	56.30	2	257	0.78%
2023/09/21	0	0.00	20	56.09	56.10	-20	258	-7.75%
2023/09/20	0	0.00	0	57.00	56.60	0	257	0.00%
2023/09/19	0.1	57.10	0	0.00	56.80	0.1	258	0.02%
2023/09/15	1	57.40	0	0.00	57.40	1	259	0.39%
2023/09/11	1.1	56.02	0	0.00	55.90	1.1	260	0.40%
2023/09/08	0	0.00	1	57.70	57.30	-1	258	-0.39%
2023/09/04	10	57.56	0	0.00	57.50	10	259	3.85%
2023/09/01	7	57.07	0.8	57.00	57.20	6.2	259	2.39%
2023/08/31	3	57.23	1	57.10	57.00	2	258	0.77%
2023/08/30	1	56.10	4	55.30	56.10	-3	256	-1.17%
2023/08/29	1.1	55.42	0	0.00	55.50	1.1	253	0.42%
2023/08/28	1	56.10	0	0.00	55.80	1	252	0.40%
2023/08/25	0.1	57.30	3	57.20	56.60	-2.9	248	-1.19%
2023/08/23	2	62.00	0	0.00	62.00	2	225	0.89%
2023/08/22	1	62.60	0	0.00	62.30	1	218	0.46%
2023/08/18	0	0.00	30	63.48	63.00	-30	208	-14.40%
2023/08/17	1.1	63.13	10	63.25	63.30	-8.9	206	-4.32%
2023/08/16	0	62.90	0	0.00	62.30	0	206	0.00%
2023/08/15	0	62.60	0	0.00	62.50	0	203	0.02%
2023/08/14	2	62.65	0	0.00	62.30	2	201	0.99%
2023/08/11	5.1	64.91	1	64.60	64.80	4.1	191	2.13%
2023/08/10	6	65.20	0	0.00	65.30	6	185	3.24%
2023/08/08	10	68.15	0	0.00	68.10	10	173	5.77%
2023/08/07	0	0.00	1	68.00	68.10	-1	175	-0.57%
2023/08/04	10	68.00	0	0.00	68.00	10	173	5.75%
2023/08/01	0	0.00	8	68.10	68.10	-8	168	-4.76%
2023/07/28	0	0.00	2	67.70	68.00	-2	163	-1.23%
2023/07/27	0	0.00	1	67.80	67.80	-1	162	-0.61%
2023/07/25	10	68.10	0	0.00	68.10	10	161	6.18%
2023/07/24	11	68.00	0	0.00	67.90	11	160	6.85%
2023/07/21	3	67.77	0	0.00	68.30	3	159	1.88%
2023/07/17	1.1	68.08	0	0.00	68.10	1.1	164	0.64%
2023/07/06	1	68.50	0	0.00	68.50	1	169	0.59%
2023/07/05	5	66.80	7	67.70	68.70	-2	166	-1.20%
2023/07/04	1.1	66.61	0	0.00	66.70	1.1	157	0.67%
2023/07/03	0	0.00	0	66.80	66.60	0	157	0.00%
2023/06/19	0	0.00	3	67.10	66.80	-3	179	-1.69%
2023/06/16	0	0.00	3	67.00	67.10	-3	182	-1.65%
2023/06/15	0	0.00	1	66.90	66.90	-1	187	-0.53%
2023/06/13	0	0.00	1	66.50	66.50	-1	194	-0.51%
2023/06/12	0	0.00	1	66.50	66.50	-1	194	-0.51%
2023/06/09	0	0.00	7	66.34	66.40	-7	194	-3.59%
2023/06/02	1	66.40	0	0.00	66.80	1	213	0.47%
2023/06/01	0	0.00	0	66.10	66.10	0	216	0.00%
2023/05/31	10	66.10	1	66.10	66.30	9	218	4.13%
2023/05/26	1	66.10	0	0.00	66.00	1	223	0.45%
2023/05/23	0	0.00	1	66.00	66.10	-1	228	-0.44%
2023/05/22	0	0.00	1	65.60	65.50	-1	230	-0.43%
2023/05/19	1	64.80	0	0.00	64.80	1	229	0.44%
2023/05/18	0	0.00	7	65.03	65.00	-7	229	-3.05%
2023/05/17	0.1	64.50	2	64.40	64.50	-1.9	229	-0.82%
2023/05/16	0	65.00	0	0.00	64.40	0	228	0.00%
2023/05/11	0.1	64.20	1	64.40	63.80	-0.9	230	-0.40%
2023/05/05	4	65.28	0	65.30	65.00	4	229	1.75%
2023/05/02	0	0.00	0	64.90	64.90	0	234	0.00%
2023/04/28	1	64.80	0	0.00	64.70	1	237	0.42%
2023/04/25	4	64.05	0	0.00	64.00	4	236	1.69%
2023/04/21	1	65.00	0	0.00	65.20	1	232	0.43%
2023/04/19	1	66.50	0	0.00	66.50	1	226	0.44%
2023/04/18	1	67.60	0	0.00	67.20	1	223	0.45%
2023/04/14	0	0.00	1	67.30	67.50	-1	220	-0.45%
2023/04/13	1	67.10	0	0.00	67.10	1	218	0.46%
2023/04/11	0	67.73	0	0.00	67.50	0	215	0.00%
2023/03/28	0	0.00	1	67.00	67.00	-1	202	-0.49%
2023/03/24	4	67.80	2	68.00	67.90	2	199	1.00%
2023/03/23	6	67.20	0	0.00	67.40	6	195	3.08%
2023/03/22	1	67.70	0	0.00	67.20	1	188	0.53%
2023/03/20	0	0.00	1	66.50	66.70	-1	184	-0.54%
2023/03/17	1	65.70	0	0.00	65.60	1	181	0.55%
2023/03/16	0	67.30	1	65.80	64.90	-1	178	-0.56%
2023/03/15	0	0.00	3	65.30	65.40	-3	173	-1.73%
2023/03/13	0	64.60	0	64.80	64.40	0	173	0.00%
2023/03/09	0	0.00	0	68.50	67.20	0	165	0.00%
2023/03/07	0	0.00	10	66.20	66.50	-10	161	-6.20%
2023/03/03	0	0.00	1	65.10	65.20	-1	155	-0.64%
2023/03/02	3	64.87	0	0.00	64.90	3	154	1.94%
2023/03/01	0	63.30	0	0.00	64.40	0	153	0.03%
2023/02/24	0.1	64.20	1	63.60	63.30	-0.9	150	-0.61%
2023/02/23	0	0.00	2	63.80	63.90	-2	150	-1.33%
2023/02/22	0	63.80	0	0.00	63.40	0	151	0.00%
2023/02/20	1	63.50	0	0.00	63.40	1	152	0.66%
2023/02/17	0	0.00	2	62.35	62.40	-2	152	-1.31%
2023/02/16	0	0.00	0	62.40	62.40	0	154	0.00%
2023/02/15	0	62.10	0	0.00	61.80	0	154	0.00%
2023/02/10	0.1	62.50	0	0.00	61.90	0.1	159	0.05%
2023/02/09	0	0.00	1	62.10	62.40	-1	161	-0.62%
2023/02/08	0	0.00	10	62.21	62.20	-10	161	-6.19%
2023/02/07	0	0.00	5	61.62	61.70	-5	159	-3.13%
2023/02/06	0	0.00	1	61.50	61.50	-1	158	-0.63%
2023/02/03	0	62.20	0	0.00	61.70	0	158	0.03%
2023/02/02	6.1	61.73	1	61.40	61.90	5.1	159	3.17%
2023/02/01	0.1	60.70	0	0.00	61.30	0.1	156	0.05%
2023/01/31	0	60.20	0	0.00	60.40	0	154	0.01%
2023/01/30	1	60.00	1	60.00	60.00	0	154	0.00%
2023/01/13	0	0.00	2	59.20	59.30	-2	153	-1.30%
2023/01/09	2	58.55	1	59.40	59.00	1	155	0.64%
2023/01/04	1	57.20	0	0.00	57.60	1	164	0.61%
2023/01/03	2	56.85	0	0.00	57.10	2	168	1.19%
2022/12/29	1	56.70	7	56.80	56.80	-6	173	-3.46%
2022/12/27	7	58.23	0	0.00	58.20	7	174	4.02%
2022/12/23	0.3	58.10	0	0.00	58.00	0.3	177	0.15%
2022/12/19	0	59.40	0	0.00	59.20	0	195	0.00%
2022/12/14	0	0.00	1	60.10	59.90	-1	198	-0.50%
2022/12/12	1	58.60	0	59.00	59.10	1	196	0.51%
2022/12/07	0.1	60.10	2	60.00	59.80	-2	193	-1.01%
2022/12/02	0	62.00	0	0.00	62.10	0	194	0.00%
2022/12/01	1	62.00	0	61.90	61.50	1	194	0.51%
2022/11/29	2	61.30	0	0.00	61.10	2	193	1.03%
2022/11/28	0	0.00	0	60.50	60.90	0	192	0.00%
2022/11/25	4	60.50	0	0.00	60.50	4	190	2.10%
2022/11/24	15	60.21	0	60.40	60.40	15	192	7.81%
2022/11/22	1	59.90	0	0.00	60.30	1	194	0.51%
2022/11/21	2	60.55	0	0.00	60.50	2	196	1.02%
2022/11/16	0	0.00	8	59.80	60.80	-8	235	-3.39%
2022/11/15	1	60.00	0	0.00	60.30	1	240	0.42%
2022/11/14	1	60.00	2.5	60.00	60.20	-1.5	243	-0.61%
2022/11/11	0	0.00	0.5	60.20	59.40	-0.5	245	-0.20%
2022/11/07	0	0.00	2	59.05	59.30	-2	262	-0.76%
2022/11/04	0	0.00	0	58.00	58.60	0	265	0.00%
2022/11/01	0	0.00	2	57.35	57.40	-2	284	-0.70%
2022/10/27	0	0.00	8	55.34	55.40	-8	285	-2.80%
2022/10/25	2	53.95	0	0.00	54.40	2	287	0.70%
2022/10/21	7	54.26	0	0.00	54.10	7	290	2.41%
2022/10/20	3	54.10	0	0.00	54.50	3	291	1.03%
2022/10/18	2	54.35	2	54.95	55.30	0	293	0.00%
2022/10/17	2	53.30	0	0.00	54.30	2	294	0.68%
2022/10/14	5	55.00	1	54.90	54.90	4	296	1.35%
2022/10/13	1	53.20	0	0.00	53.40	1	299	0.33%
2022/10/11	3	55.50	0	0.00	55.60	3	296	1.01%
2022/10/06	1	57.60	0	0.00	57.60	1	299	0.33%
2022/10/05	0	0.00	1	58.80	58.10	-1	300	-0.33%
2022/09/28	3	57.47	0.1	57.90	57.10	2.9	309	0.94%
2022/09/26	4	59.75	0	0.00	59.10	4	309	1.29%
2022/09/19	0	0.00	0	62.80	62.60	0	324	0.00%
2022/09/14	3	62.47	0	0.00	62.70	3	333	0.90%
2022/09/06	1.1	63.72	0	0.00	63.60	1.1	352	0.30%
2022/09/05	4	64.35	0	0.00	64.60	4	353	1.13%
2022/09/01	2	64.85	0	0.00	64.80	2	353	0.57%
2022/08/31	2	65.10	2	65.80	65.30	0	351	0.00%
2022/08/30	2	64.95	0	0.00	65.20	2	349	0.57%
2022/08/26	1	66.50	0	0.00	66.30	1	346	0.29%
2022/08/25	1	66.40	0	0.00	66.50	1	344	0.29%
2022/08/24	3	67.07	0	0.00	66.40	3	342	0.88%
2022/08/18	2	70.55	1	71.10	70.90	1	288	0.35%
2022/08/17	1	71.11	0	0.00	71.20	1	284	0.36%
2022/08/16	0.1	71.60	0	0.00	71.20	0.1	282	0.02%
2022/08/15	0	0.00	1	71.20	71.10	-1	278	-0.36%
2022/08/11	0	0.00	2	68.45	68.20	-2	262	-0.76%
2022/08/10	3	67.80	2	68.05	67.80	1	257	0.39%
2022/08/09	1	69.30	0	0.00	69.20	1	253	0.39%
2022/08/04	1	66.60	0	0.00	67.30	1	253	0.39%
2022/08/02	0.2	67.80	0	0.00	67.70	0.2	260	0.08%
2022/07/21	0	0.00	1	68.30	68.70	-1	269	-0.37%
2022/07/20	0	0.00	3	67.83	67.60	-3	269	-1.11%
2022/07/18	2	66.65	0	0.00	66.80	2	270	0.74%
2022/07/15	2	65.50	4	65.03	66.10	-2	269	-0.74%
2022/07/14	0	64.40	0	0.00	64.60	0	267	0.00%
2022/07/08	0	0.00	1	64.70	64.50	-1	263	-0.38%
2022/07/07	0	0.00	1	61.80	63.00	-1	261	-0.38%
2022/07/06	1	61.80	1	62.40	61.40	0	262	0.00%
2022/07/05	1	61.30	0	0.00	62.60	1	265	0.38%
2022/07/04	2	61.45	0	0.00	61.10	2	265	0.75%
2022/07/01	7.3	63.69	0	0.00	62.50	7.3	271	2.69%
2022/06/30	2	66.00	16	65.98	66.00	-14	261	-5.35%
2022/06/22	4	67.08	4	66.80	67.30	0	262	0.00%
2022/06/21	0	0.00	2	67.75	68.30	-2	262	-0.76%
2022/06/20	3	67.90	0	0.00	67.10	3	266	1.13%
2022/06/17	6	69.90	6	71.65	70.60	0	254	0.00%
2022/06/09	0	0.00	7	76.04	76.00	-7	274	-2.55%
2022/06/08	1	76.50	0	0.00	76.70	1	280	0.36%
2022/06/07	0	0.00	2	77.10	76.90	-2	294	-0.68%
2022/06/06	0	0.00	1	76.60	76.80	-1	308	-0.32%
2022/06/02	1.1	76.53	1	77.20	76.60	0.1	374	0.02%
2022/05/31	0	0.00	2	75.75	75.70	-2	401	-0.50%
2022/05/30	1	75.30	0	0.00	75.50	1	407	0.25%
2022/05/23	5	75.68	0	0.00	75.50	5	449	1.11%
2022/05/20	1	75.70	0	0.00	75.20	1	461	0.22%
2022/05/19	0	0.00	3	74.87	75.60	-3	465	-0.65%
2022/05/17	0	0.00	1	75.30	75.70	-1	472	-0.21%
2022/05/16	0	0.00	1	74.80	74.50	-1	477	-0.21%
2022/05/13	0	0.00	1	72.80	72.80	-1	475	-0.21%
2022/05/11	0	0.00	2	72.00	72.00	-2	487	-0.41%
2022/05/10	1	71.60	0	0.00	72.80	1	494	0.20%
2022/05/05	0	0.00	0	76.00	75.60	0	521	0.00%
2022/04/27	1	73.30	0	0.00	73.40	1	633	0.16%
2022/04/25	0	0.00	15	76.05	76.00	-15	711	-2.11%
2022/04/21	1	78.20	0	0.00	78.10	1	789	0.13%
2022/04/19	1	77.50	0	0.00	77.10	1	1,049	0.10%
2022/04/15	1	77.20	0	0.00	77.00	1	1,082	0.09%
2022/04/14	1	78.30	0	0.00	77.90	1	1,092	0.09%
2022/04/12	3	77.67	1	77.60	77.40	2	1,111	0.18%
2022/04/07	1	79.70	0	0.00	78.20	1	1,130	0.09%
2022/04/01	1	80.50	0	0.00	80.60	1	1,129	0.09%
2022/03/31	0	81.48	0	0.00	81.00	0	1,135	0.00%
2022/03/30	0	0.00	1	81.80	81.90	-1	1,140	-0.09%
2022/03/29	1	81.50	0	0.00	81.50	1	1,144	0.09%
2022/03/24	1	81.90	0	0.00	82.00	1	1,154	0.09%
2022/03/23	0	82.20	0	0.00	81.80	0	1,160	0.00%
2022/03/18	0	0.00	2	81.05	81.10	-2	1,184	-0.17%
2022/03/17	0	0.00	1	81.30	81.00	-1	1,186	-0.08%
2022/03/15	1	79.20	0	79.10	79.00	1	1,215	0.08%
2022/03/14	0	80.40	0	0.00	80.60	0	1,218	0.00%
2022/03/11	0	0.00	3.1	79.92	80.10	-3.1	1,223	-0.25%
2022/03/10	0	0.00	2	80.15	80.20	-2	1,226	-0.16%
2022/03/09	0.1	77.90	9	78.07	78.60	-8.9	1,223	-0.73%
2022/03/08	19.5	77.68	5	77.54	76.30	14.5	1,235	1.17%
2022/03/07	10	82.55	0	0.00	82.10	10	1,180	0.85%
2022/03/04	12	84.87	1	84.90	84.80	11	1,178	0.93%
2022/03/03	3	84.50	6	84.82	84.80	-3	1,200	-0.25%
2022/03/02	1	83.40	0	0.00	84.10	1	1,255	0.08%
2022/03/01	8	82.84	3	83.07	83.90	5	1,295	0.39%
2022/02/25	3	81.97	0	0.00	82.00	3	1,430	0.21%
2022/02/24	2	82.05	4	81.50	81.50	-2	1,558	-0.13%
2022/02/23	3	83.13	0	0.00	83.20	3	1,571	0.19%
2022/02/21	0	83.77	0	0.00	83.70	0	1,611	0.00%
2022/02/18	1	83.80	0	0.00	83.70	1	1,626	0.06%
2022/02/17	2	84.20	0	0.00	83.70	2	1,674	0.12%
2022/02/16	6	84.17	3	84.30	84.20	3	1,725	0.17%
2022/02/15	0	0.00	7	83.97	83.40	-7	1,758	-0.40%
2022/02/14	4	83.10	5	83.14	83.10	-1	1,768	-0.06%
2022/02/11	2	84.95	1	85.10	84.50	1	1,773	0.06%
2022/02/10	0	0.00	1	85.40	85.10	-1	1,790	-0.06%
2022/02/09	19	84.91	2.1	84.97	85.40	16.9	1,798	0.94%
2022/02/08	1	83.00	0	0.00	83.50	1	1,796	0.06%
2022/02/07	6	82.22	7	82.69	82.80	-1	1,805	-0.06%
2022/01/26	2	81.80	1	81.80	81.80	1	1,822	0.05%
2022/01/25	1.1	82.32	2	82.45	82.30	-0.9	1,865	-0.05%
2022/01/24	1	84.00	0	0.00	84.00	1	1,924	0.05%
2022/01/21	1.1	85.34	1.1	87.20	85.20	0	1,919	0.00%
2022/01/20	0.2	88.36	7.1	88.24	88.40	-6.9	1,920	-0.36%
2022/01/19	7.1	87.68	0.2	87.70	87.90	6.9	1,909	0.36%
2022/01/18	19.3	88.22	8.8	88.68	86.60	10.5	1,897	0.55%
2022/01/17	10	87.90	12	87.70	88.00	-2	1,867	-0.11%
2022/01/14	11.1	86.92	6	86.88	88.10	5.1	1,861	0.27%
2022/01/13	8	88.03	69.5	88.78	88.50	-61.5	1,832	-3.36%
2022/01/12	54.5	86.21	22	86.52	85.90	32.5	1,694	1.92%
2022/01/11	3	83.50	11	83.97	83.40	-8	1,618	-0.49%
2022/01/10	11	82.81	0	0.00	82.80	11	1,636	0.67%
2022/01/07	0	0.00	2	81.70	81.50	-2	1,646	-0.12%
2022/01/06	8	82.49	4	82.95	82.40	4	1,662	0.24%
2022/01/05	2	82.85	1	82.80	82.50	1	1,705	0.06%
2021/12/30	1	83.50	1.8	83.91	84.00	-0.8	1,801	-0.05%
2021/12/29	1	83.20	0.2	83.50	83.20	0.8	1,801	0.05%
2021/12/28	2	83.60	1	83.90	83.10	1	1,811	0.06%
2021/12/27	1	83.00	11	82.73	83.40	-10	1,824	-0.55%
2021/12/22	10	83.05	0	0.00	82.90	10	1,870	0.53%
2021/12/21	4	82.18	0	0.00	82.20	4	1,871	0.21%
2021/12/20	0	82.30	0	0.00	81.80	0	1,876	0.00%
2021/12/17	1	81.90	0	0.00	82.00	1	1,883	0.05%
2021/12/16	2	82.70	15	82.93	83.00	-13	1,887	-0.69%
2021/12/15	0	0.00	3	82.00	81.90	-3	1,899	-0.16%
2021/12/14	19	82.19	3	81.50	81.30	16	1,903	0.84%
2021/12/13	2	83.25	12	83.23	83.30	-10	1,894	-0.53%
2021/12/10	2	83.15	15	83.38	83.10	-13	1,906	-0.68%
2021/12/09	3	84.80	0	0.00	84.70	3	1,900	0.16%
2021/12/08	1	85.60	1	85.90	85.00	0	1,964	0.00%
2021/12/07	3	86.10	1	85.40	85.40	2	1,967	0.10%
2021/12/06	2	85.30	0	0.00	85.40	2	1,968	0.10%
2021/12/03	1	85.40	3	84.50	85.30	-2	1,986	-0.10%
2021/12/02	5	83.94	0	0.00	83.80	5	2,022	0.25%
2021/12/01	0	0.00	6	84.65	85.60	-6	2,036	-0.29%
2021/11/30	10	85.70	0.5	85.90	85.20	9.5	2,047	0.46%
2021/11/29	5	84.18	26	83.24	84.70	-21	2,059	-1.02%
2021/11/26	11	86.17	11	85.99	85.40	0	2,044	0.00%
2021/11/25	11	89.53	4	89.90	88.90	7	1,993	0.35%
2021/11/24	25	90.96	33.1	92.82	89.90	-8.1	1,970	-0.41%
2021/11/23	36.1	91.90	35.5	91.73	92.00	0.6	1,865	0.03%
2021/11/22	3	89.30	4	89.20	89.00	-1	1,771	-0.06%
2021/11/19	1	87.60	131	87.22	87.10	-130	1,777	-7.31%	大賣/鉅額交易
2021/11/18	0	0.00	11	89.61	88.40	-11	1,782	-0.62%
2021/11/17	3	88.47	2	88.80	88.90	1	1,790	0.06%
2021/11/16	25	88.98	26	90.48	88.50	-1	1,808	-0.06%
2021/11/15	24	89.25	8	89.13	89.40	16	1,796	0.89%
2021/11/12	52	88.23	4	88.10	86.70	48	1,796	2.67%
2021/11/11	0	86.50	3	86.90	86.70	-3	1,806	-0.16%
2021/11/10	0	0.00	1	85.50	86.30	-1	1,862	-0.05%
2021/11/09	2	86.95	17	86.36	86.30	-15	1,896	-0.79%
2021/11/08	0	0.00	8	86.81	86.50	-8	1,906	-0.42%
2021/11/05	0	0.00	3	86.20	86.10	-3	1,951	-0.15%
2021/11/04	4	88.08	1	87.80	87.20	3	2,011	0.15%
2021/11/03	2	88.15	0	0.00	88.10	2	2,062	0.10%
2021/11/02	6	87.60	5	88.44	87.50	1	2,152	0.05%
2021/11/01	6	89.17	8.5	88.64	89.40	-2.5	2,156	-0.12%
2021/10/29	3	84.70	6	85.02	84.40	-3	2,139	-0.14%
2021/10/28	6	85.00	5	84.88	84.70	1	2,162	0.05%
2021/10/27	3	83.47	0	0.00	83.70	3	2,189	0.14%
2021/10/26	1	82.30	2	84.50	82.20	-1	2,235	-0.04%
2021/10/25	6	84.03	0	0.00	84.20	6	2,297	0.26%
2021/10/22	2	82.60	2	82.55	82.80	0	2,444	0.00%
2021/10/21	3	82.60	1	83.20	81.60	2	2,725	0.07%
2021/10/20	1	82.60	2	82.55	82.50	-1	2,972	-0.03%
2021/10/19	1	82.70	3	82.13	82.80	-2	3,041	-0.07%
2021/10/18	8	81.56	5	81.36	81.40	3	3,159	0.09%
2021/10/15	16	80.76	1	80.70	80.00	15	3,183	0.47%
2021/10/14	1	81.00	1	81.30	79.70	0	3,220	0.00%
2021/10/13	4	81.05	0	0.00	80.40	4	3,230	0.12%
2021/10/12	5	80.86	10.2	80.67	81.10	-5.2	3,227	-0.16%
2021/10/08	9	80.10	16	80.89	81.10	-7	3,270	-0.21%
2021/10/07	1	75.10	10	76.92	77.30	-9	3,281	-0.27%
2021/10/06	1	73.70	2	74.10	73.40	-1	3,384	-0.03%
2021/10/05	3	71.73	5	71.46	74.00	-2	3,471	-0.06%
2021/10/04	0.1	73.60	2	73.20	72.60	-2	3,581	-0.05%
2021/10/01	9	73.50	3	74.27	73.30	6	3,661	0.16%
2021/09/30	4	76.00	0	0.00	76.00	4	3,843	0.10%
2021/09/29	5	75.24	5	74.90	74.80	0	3,930	0.00%
2021/09/28	2	77.60	0	0.00	77.60	2	4,089	0.05%
2021/09/27	1	79.10	2	78.85	78.80	-1	4,152	-0.02%
2021/09/24	10	79.23	0	0.00	79.20	10	4,223	0.24%
2021/09/23	4	77.23	0	0.00	77.30	4	4,252	0.10%
2021/09/22	2	76.60	1	77.90	77.60	1	4,307	0.02%
2021/09/17	2	79.20	0	0.00	79.50	2	4,411	0.05%
2021/09/16	1	78.80	0	0.00	79.00	1	4,515	0.02%
2021/09/15	2	78.60	2	79.00	79.40	0	4,611	0.00%
2021/09/14	2	80.00	7	80.70	80.10	-5	4,718	-0.11%
2021/09/13	21.6	80.54	15	80.22	79.90	6.6	4,727	0.14%
2021/09/10	1.5	83.53	14	83.60	83.50	-12.5	4,695	-0.27%
2021/09/09	20	83.30	1	83.10	83.50	19	4,730	0.40%
2021/09/08	1	83.50	1	83.80	82.60	0	4,777	0.00%
2021/09/07	5	83.00	21	82.77	84.30	-16	4,795	-0.33%
2021/09/06	6	86.70	7	87.10	86.10	-1	4,799	-0.02%
2021/09/03	8	89.60	2	89.55	89.50	6	4,791	0.13%
2021/09/02	19	87.81	0	0.00	87.70	19	4,792	0.40%
2021/09/01	3	88.40	10	88.21	89.00	-7	4,836	-0.14%
2021/08/31	11	87.41	7	87.73	87.50	4	4,864	0.08%
2021/08/30	5	87.12	23	87.20	87.20	-18	4,935	-0.36%
2021/08/27	26	90.60	2	91.65	90.50	24	4,967	0.48%
2021/08/26	2	90.75	14	90.67	90.60	-12	5,035	-0.24%
2021/08/25	10	89.62	0	0.00	89.80	10	5,046	0.20%
2021/08/24	21	89.45	1	88.80	88.10	20	5,072	0.39%
2021/08/23	6	88.80	4	89.70	89.60	2	5,148	0.04%
2021/08/20	57	86.71	5.5	86.30	86.70	51.5	5,177	0.99%
2021/08/19	1	86.20	6	85.90	85.20	-5	5,174	-0.10%
2021/08/18	23	84.22	35	85.93	87.80	-12	5,200	-0.23%
2021/08/17	20	86.30	50	84.91	84.00	-30	5,242	-0.57%
2021/08/16	6	87.68	24	86.90	87.40	-18	5,243	-0.34%
2021/08/13	1	91.00	1	91.50	90.60	0	5,221	0.00%
2021/08/12	25	90.31	3	90.10	91.00	22	5,219	0.42%
2021/08/11	9	91.34	9	91.92	89.50	0	5,250	0.00%
2021/08/10	14	92.85	16	93.32	91.80	-2	5,270	-0.04%
2021/08/09	30	96.62	12	96.48	94.70	18	5,300	0.34%
2021/08/06	15	98.77	14	98.85	98.10	1	5,335	0.02%
2021/08/05	5	96.96	29	97.37	98.50	-24	5,308	-0.45%
2021/08/04	26	96.82	26	96.57	96.20	0	5,429	0.00%
2021/08/03	14	95.41	7	94.60	96.00	7	5,493	0.13%
2021/08/02	4	93.48	28	93.30	93.60	-24	5,612	-0.43%
2021/07/30	30	92.58	12	93.42	91.40	18	5,716	0.31%
2021/07/29	12	90.39	11	91.06	92.90	1	5,782	0.02%
2021/07/28	13	89.28	30	90.74	90.20	-17	5,808	-0.29%
2021/07/27	83	98.89	43	99.89	94.80	40	5,828	0.69%
2021/07/26	25	100.30	31.2	100.85	104.50	-6.2	5,696	-0.11%
2021/07/23	9	94.91	54.5	95.33	95.00	-45.5	5,638	-0.81%
2021/07/22	47.5	95.12	18.5	95.03	94.10	29	5,878	0.49%
2021/07/21	3.1	92.41	17	91.68	93.10	-13.9	5,868	-0.24%
2021/07/20	7	90.84	14.1	91.21	90.30	-7.1	5,968	-0.12%
2021/07/19	11	92.01	5.4	92.01	91.80	5.6	6,102	0.09%
2021/07/16	17.2	93.65	13	92.84	92.90	4.2	6,344	0.07%
2021/07/15	24	92.55	20	93.35	92.50	4	6,555	0.06%
2021/07/14	11.2	91.41	3	91.33	93.50	8.2	6,646	0.12%
2021/07/13	21	94.57	7.1	92.69	91.20	13.9	6,610	0.21%
2021/07/12	18	94.93	14	94.17	95.60	4	6,531	0.06%
2021/07/09	13	93.13	11	93.80	91.90	2	6,524	0.03%
2021/07/08	2	97.95	2	97.80	96.00	0	6,457	0.00%
2021/07/07	35.1	96.75	6	96.77	97.00	29.1	6,414	0.45%
2021/07/06	5	92.12	3	93.20	92.80	2	6,258	0.03%
2021/07/05	7	92.11	5	92.71	92.20	2	6,286	0.03%
2021/07/02	2	87.85	2	85.85	88.50	0	6,124	0.00%
2021/07/01	1	88.10	6	87.97	87.50	-5	6,091	-0.08%
2021/06/30	2	87.54	0	0.00	87.10	2	6,039	0.03%
2021/06/29	12	87.44	10	87.75	87.00	2	6,019	0.03%
2021/06/28	1.2	88.93	2	88.80	88.90	-0.8	5,967	-0.01%
2021/06/25	9	87.67	3.2	86.98	86.70	5.8	5,863	0.10%
2021/06/24	4	84.95	12	84.93	86.50	-8	5,777	-0.14%
2021/06/23	9.2	84.22	17	82.98	84.30	-7.8	5,680	-0.14%
2021/06/22	11	80.55	14	80.50	80.10	-3	5,565	-0.05%
2021/06/21	4	80.58	3	81.00	80.20	1	5,543	0.02%
2021/06/18	5	83.34	4	83.20	82.20	1	5,525	0.02%
2021/06/17	7	81.89	41	82.12	82.90	-34	5,510	-0.62%
2021/06/16	25	81.20	10	80.95	80.10	15	5,489	0.27%
2021/06/15	6	80.92	16	80.51	81.20	-10	5,463	-0.18%
2021/06/11	0	0.00	3	79.80	79.60	-3	5,430	-0.06%
2021/06/10	0	0.00	2	78.80	78.90	-2	5,422	-0.04%
2021/06/09	12	79.03	8	78.89	78.70	4	5,432	0.07%
2021/06/08	0	0.00	1	82.50	80.50	-1	5,407	-0.02%
2021/06/07	10	81.77	14	81.81	81.80	-4	5,378	-0.07%
2021/06/04	27	80.78	17.3	81.12	80.70	9.7	5,327	0.18%
2021/06/03	3.3	81.56	1.5	80.97	80.90	1.8	5,281	0.03%
2021/06/02	3	78.83	1	79.40	78.90	2	5,177	0.04%
2021/06/01	4	79.98	3	79.77	80.30	1	5,130	0.02%
2021/05/28	9	78.04	6	77.32	77.60	3	4,980	0.06%
2021/05/27	7	76.26	0	0.00	76.20	7	4,920	0.14%
2021/05/26	2	75.95	0	0.00	76.40	2	4,892	0.04%
2021/05/25	2	77.00	21.1	77.15	77.70	-19.1	4,834	-0.39%
2021/05/24	33	74.63	20	75.46	75.70	13	4,749	0.27%
2021/05/21	14	73.80	1	74.10	74.00	13	4,705	0.28%
2021/05/20	24	74.05	2	74.80	73.50	22	4,667	0.47%
2021/05/19	2	73.35	5	74.06	74.60	-3	4,627	-0.06%
2021/05/18	10	71.57	4	73.50	73.20	6	4,572	0.13%
2021/05/17	7.1	67.99	6	67.80	67.70	1.1	4,496	0.02%
2021/05/14	12.2	75.23	32	74.44	73.10	-19.8	4,395	-0.45%
2021/05/13	46	74.29	4	74.15	74.00	42	4,299	0.98%
2021/05/12	39	73.93	35	73.98	74.40	4	4,214	0.09%
2021/05/11	3	77.30	51	78.20	76.40	-48	4,042	-1.19%
2021/05/10	15	82.29	16	82.28	82.00	-1	3,925	-0.03%
2021/05/07	20	81.81	39	80.93	82.50	-19	3,788	-0.50%
2021/05/06	16	77.46	6	76.62	75.00	10	3,670	0.27%
2021/05/05	6	77.92	5	77.96	77.20	1	3,544	0.03%
2021/05/04	43	80.76	48	80.31	80.70	-5	3,446	-0.15%
2021/05/03	4	87.70	16	87.14	87.00	-12	3,264	-0.37%
2021/04/29	8	84.94	7.2	86.43	88.90	0.8	3,101	0.03%
2021/04/28	66	87.61	34.8	88.61	88.40	31.2	2,903	1.07%
2021/04/27	12	84.75	24.3	84.24	85.00	-12.3	2,613	-0.47%
2021/04/26	56	83.66	15	84.39	84.90	41	2,504	1.64%
2021/04/23	21	81.31	20	82.00	83.20	1	2,352	0.04%
2021/04/22	12	79.38	43	79.31	78.90	-31	2,192	-1.41%
2021/04/21	12	79.13	17	79.93	81.00	-5	1,944	-0.26%
2021/04/20	34	74.53	51	75.62	77.10	-17	1,694	-1.00%
2021/04/19	12	70.09	20	70.20	70.10	-8	1,533	-0.52%
2021/04/16	34.5	71.28	4	71.30	71.00	30.5	1,501	2.03%
2021/04/15	13.3	70.48	13.3	71.44	71.90	0	1,465	0.00%
2021/04/14	18	69.16	3.1	70.05	68.80	14.9	1,426	1.04%
2021/04/13	20	71.16	11	72.30	70.40	9	1,399	0.64%
2021/04/12	10	70.92	1	71.30	70.60	9	1,395	0.65%
2021/04/09	27	71.09	60	71.49	70.80	-33	1,417	-2.33%
2021/04/08	14	68.01	26	68.30	68.10	-12	1,312	-0.91%
2021/04/07	18	67.92	3	68.43	68.10	15	1,287	1.17%
2021/04/06	10	67.65	0	0.00	66.60	10	1,248	0.80%
2021/04/01	31	67.15	2	67.10	67.20	29	1,224	2.37%
2021/03/31	3	67.93	67	67.77	67.60	-64	1,205	-5.31%
2021/03/30	20	67.05	15	67.33	67.50	5	1,199	0.42%
2021/03/29	5	66.80	27	67.08	66.80	-22	1,184	-1.86%
2021/03/26	19	66.07	0	0.00	66.10	19	1,166	1.63%
2021/03/25	15	66.03	0	0.00	65.90	15	1,158	1.29%
2021/03/24	5	66.00	0	0.00	66.10	5	1,151	0.43%
2021/03/23	6.1	65.96	33	66.06	65.90	-26.9	1,145	-2.35%
2021/03/22	22	67.01	0	0.00	67.10	22	1,123	1.96%
2021/03/19	6	65.10	3	66.37	66.50	3	1,098	0.27%
2021/03/18	3	65.27	3	65.17	65.20	0	1,069	0.00%
2021/03/17	0	0.00	10	64.60	64.70	-10	1,070	-0.93%
2021/03/16	15	64.90	0	0.00	64.90	15	1,070	1.40%
2021/03/15	23	65.28	11	65.22	65.40	12	1,068	1.12%
2021/03/12	13	64.74	10	64.71	64.30	3	1,052	0.29%
2021/03/11	0	64.00	1	63.90	63.70	-1	1,038	-0.10%
2021/03/10	24	63.14	16	63.33	64.10	8	1,038	0.77%
2021/03/09	0.1	61.30	0	0.00	61.50	0.1	1,027	0.00%
2021/03/08	1	61.01	0	0.00	61.00	1	1,076	0.09%
2021/03/05	1	61.40	0	0.00	61.10	1	1,090	0.09%
2021/03/02	0	0.00	10	62.30	62.20	-10	1,300	-0.77%
2021/02/26	1	62.90	0	0.00	62.90	1	1,304	0.08%
2021/02/25	0	63.70	0	0.00	63.70	0	1,308	0.00%
2021/02/24	0	0.00	1	64.00	63.40	-1	1,305	-0.08%
2021/02/23	3	63.13	1.1	63.11	63.10	1.9	1,295	0.15%
2021/02/22	0	63.25	1	63.30	63.50	-1	1,292	-0.08%
2021/02/19	1	63.00	2	62.55	63.00	-1	1,285	-0.08%
2021/02/18	5	62.42	2	62.35	62.40	3	1,279	0.23%
2021/02/17	0	0.00	6	61.82	61.80	-6	1,278	-0.47%
2021/02/05	1.5	61.50	4	61.08	61.30	-2.5	1,281	-0.20%
2021/02/04	2	60.65	0	0.00	60.50	2	1,288	0.16%
2021/02/03	3	61.50	0	0.00	61.10	3	1,289	0.23%
2021/02/02	2	61.50	0	0.00	61.30	2	1,289	0.16%
2021/02/01	0	0.00	9	60.72	61.30	-9	1,282	-0.70%
2021/01/29	6	62.37	8.1	63.40	61.60	-2.1	1,276	-0.16%
2021/01/28	8	64.01	3	64.17	63.60	5	1,254	0.40%
2021/01/27	1	61.70	3	62.50	62.90	-2	1,211	-0.17%
2021/01/26	8	62.63	0	0.00	61.70	8	1,205	0.66%
2021/01/25	2	62.10	2	62.70	62.20	0	1,193	0.00%
2021/01/22	2	62.60	2	62.60	62.50	0	1,185	0.00%
2021/01/21	0	0.00	4	63.45	62.20	-4	1,178	-0.34%
2021/01/20	3	63.80	9	64.51	62.80	-6	1,162	-0.52%
2021/01/19	9	64.50	7	64.89	64.10	2	1,124	0.18%
2021/01/18	0	0.00	6	64.07	64.40	-6	1,098	-0.55%
2021/01/15	23	64.75	9	64.91	63.60	14	1,089	1.28%
2021/01/14	5	64.04	23	64.43	64.20	-18	1,067	-1.69%
2021/01/13	13	62.96	9	63.28	62.90	4	1,035	0.39%
2021/01/12	10	63.12	14	63.70	62.20	-4	1,028	-0.39%
2021/01/11	43	63.81	6	64.03	63.50	37	1,015	3.65%
2021/01/08	11.1	62.97	5	62.92	62.80	6.1	1,006	0.60%
2021/01/07	22	64.46	4	65.35	63.80	18	996	1.81%
2021/01/06	5	63.76	4	64.35	64.20	1	949	0.11%
2021/01/05	12	64.74	11	65.20	64.50	1	921	0.11%
2021/01/04	14	64.49	23	64.82	65.50	-9	873	-1.03%
2020/12/31	3	62.13	5	62.14	62.00	-2	799	-0.25%
2020/12/29	2	60.70	0	0.00	60.60	2	782	0.26%
2020/12/28	0	0.00	2	61.40	61.20	-2	782	-0.26%
2020/12/25	0	0.00	0	60.90	60.90	0	778	0.00%
2020/12/24	2	60.70	8	61.10	60.80	-6	776	-0.77%
2020/12/22	6	59.90	2	59.75	58.60	4	777	0.51%
2020/12/21	1	57.80	0	0.00	58.80	1	778	0.13%
2020/12/17	0.1	59.40	0	0.00	59.30	0.1	772	0.01%
2020/12/16	1	60.20	0	0.00	59.90	1	772	0.13%
2020/12/15	3	60.20	51	59.76	59.50	-48	768	-6.24%
2020/12/10	1	62.40	0	0.00	62.00	1	741	0.13%
2020/12/09	6	63.43	37	64.02	63.40	-31	729	-4.25%
2020/12/08	3	62.60	0	0.00	62.70	3	709	0.42%
2020/12/07	0.1	62.40	0	0.00	62.10	0.1	704	0.01%
2020/12/04	0	0.00	12	62.02	62.20	-12	677	-1.77%
2020/12/03	10	62.35	6	62.53	61.70	4	663	0.60%
2020/12/02	17	63.13	14.4	63.18	63.00	2.6	648	0.40%
2020/12/01	5	61.50	2	61.80	61.60	3	600	0.50%
2020/11/30	10	62.10	0	0.00	62.60	10	585	1.71%
2020/11/27	42	62.77	21	62.22	62.80	21	529	3.97%
2020/11/26	2	57.80	0	0.00	57.70	2	370	0.54%
2020/11/25	34	58.52	2	58.60	57.50	32	374	8.55%
2020/11/24	25	58.44	1	58.50	58.50	24	370	6.49%
2020/11/23	0	0.00	3	57.50	57.60	-3	367	-0.82%
2020/11/20	0	0.00	3	57.40	57.10	-3	375	-0.80%
2020/11/19	7	57.21	0	0.00	57.20	7	393	1.78%
2020/11/17	2	56.70	1	57.00	56.70	1	411	0.24%
2020/11/16	0	0.00	2	57.00	57.00	-2	446	-0.45%
2020/11/13	2	56.60	0	0.00	56.80	2	463	0.43%
2020/11/12	0	0.00	6	55.92	55.80	-6	466	-1.29%
2020/11/11	0	0.00	11	54.65	55.30	-11	461	-2.38%
2020/11/10	0	0.00	6	54.25	54.00	-6	462	-1.30%
2020/11/06	11	53.78	3	54.07	53.50	8	509	1.57%
2020/11/04	1.1	52.91	1	52.80	52.90	0.1	545	0.02%
2020/10/30	1	52.41	0	0.00	52.40	1	617	0.17%
2020/10/28	0	0.00	0	53.60	53.10	0	671	0.00%
2020/10/27	2	53.50	0	0.00	53.80	2	832	0.24%
2020/10/23	5	54.20	0	55.00	54.50	5	954	0.52%
2020/10/22	5	54.80	0	0.00	54.70	5	1,036	0.48%
2020/10/21	1	52.60	20	53.18	53.40	-19	1,075	-1.77%
2020/10/16	14	52.44	0	0.00	52.20	14	1,148	1.22%
2020/10/14	6	53.00	8	52.99	52.90	-2	1,187	-0.17%
2020/10/08	0	0.00	2	54.00	53.80	-2	1,263	-0.16%
2020/10/05	0	0.00	1	53.00	52.40	-1	1,414	-0.07%
2020/09/30	0	0.00	2	53.05	52.90	-2	1,557	-0.13%
2020/09/25	4	52.06	14	52.25	52.10	-10	1,683	-0.59%
2020/09/24	1	54.10	0	0.00	54.00	1	1,749	0.06%
2020/09/23	1	55.40	0	0.00	55.40	1	1,778	0.06%
2020/09/18	4.1	57.80	0	0.00	57.70	4.1	1,961	0.21%
2020/09/16	1	57.40	1	57.70	57.20	0	2,028	0.00%
2020/09/15	5	57.30	0	0.00	57.30	5	2,051	0.24%
2020/09/14	0	0.00	1	57.40	57.50	-1	2,101	-0.05%
2020/09/10	1	55.80	0	0.00	55.70	1	2,203	0.05%
2020/09/09	0	56.60	0	0.00	56.50	0	2,233	0.00%
2020/09/07	5	57.90	0	0.00	57.30	5	2,301	0.22%
2020/09/03	1	58.70	1	59.00	58.50	0	2,401	0.00%
2020/08/31	0.1	57.90	1	58.50	57.80	-0.9	2,479	-0.04%
2020/08/26	2	58.70	1	58.60	58.90	1	2,571	0.04%
2020/08/25	1	60.50	2	61.20	61.20	-1	2,587	-0.04%
2020/08/24	10	60.50	0	0.00	60.60	10	2,600	0.38%
2020/08/21	0	0.00	4	59.45	60.00	-4	2,770	-0.14%
2020/08/20	2.1	58.32	0	0.00	59.50	2.1	2,801	0.07%
2020/08/19	4	62.80	4	62.88	62.10	0	2,817	0.00%
2020/08/18	2	63.30	2	63.70	63.50	0	2,870	0.00%
2020/08/17	0	0.00	3	64.67	64.60	-3	2,938	-0.10%
2020/08/14	0	0.00	3	63.63	63.60	-3	3,062	-0.10%
2020/08/13	4	63.28	2	64.29	63.10	2	3,268	0.06%
2020/08/12	3	63.57	1	63.40	63.90	2	3,338	0.06%
2020/08/11	3	66.10	0	0.00	65.20	3	3,357	0.09%
2020/08/10	1	67.10	1	67.80	66.80	0	3,399	0.00%
2020/08/07	4	66.45	4	67.30	67.20	0	3,481	0.00%
2020/08/06	6	67.08	2	67.80	66.80	4	3,504	0.11%
2020/08/05	9	67.78	2	68.75	67.20	7	3,576	0.20%
2020/08/04	8	67.69	1.1	68.68	68.50	6.9	3,597	0.19%
2020/08/03	2	67.65	0.1	67.70	67.70	1.9	3,712	0.05%
2020/07/31	8	70.49	6.2	69.89	69.00	1.8	3,852	0.05%
2020/07/30	89.2	68.99	92	69.21	69.30	-2.8	3,756	-0.07%
2020/07/29	3	66.27	5	67.04	66.20	-2	3,681	-0.05%
2020/07/28	5	66.80	23	66.25	66.40	-18	3,656	-0.49%
2020/07/27	24	66.34	13	66.46	66.30	11	3,581	0.31%
2020/07/24	0	0.00	5	67.00	64.80	-5	3,543	-0.14%
2020/07/23	5	66.60	4	66.28	66.80	1	3,536	0.03%
2020/07/22	2	65.80	5	65.84	66.10	-3	3,561	-0.08%
2020/07/21	3	64.77	1	65.40	65.10	2	3,550	0.06%
2020/07/20	2	62.30	6	63.58	64.30	-4	3,539	-0.11%
2020/07/17	7	62.53	0	0.00	62.60	7	3,527	0.20%
2020/07/15	3	64.63	1	66.40	63.90	2	3,498	0.06%
2020/07/14	2	65.25	2	65.65	65.10	0	3,475	0.00%
2020/07/13	1	65.50	0	0.00	65.40	1	3,467	0.03%
2020/07/10	6	66.82	22	67.53	65.50	-16	3,445	-0.46%
2020/07/09	24	69.16	36	67.43	71.00	-12	3,340	-0.36%
2020/07/08	11	65.03	2	65.60	65.20	9	3,205	0.28%
2020/07/07	8	64.91	11	66.42	64.70	-3	3,181	-0.09%
2020/07/06	6	66.92	3	66.83	66.90	3	3,154	0.10%
2020/07/03	4	66.05	7	66.41	67.00	-3	3,110	-0.10%
2020/07/02	2	64.60	0	0.00	65.50	2	3,040	0.07%
2020/07/01	11	65.57	12	66.06	65.40	-1	3,009	-0.03%
2020/06/30	15	65.06	5	64.56	65.50	10	2,934	0.34%
2020/06/29	0	0.00	1	62.50	63.10	-1	2,855	-0.04%
2020/06/24	1	62.40	2	63.05	62.40	-1	2,828	-0.04%
2020/06/23	0	0.00	10	61.81	61.40	-10	2,787	-0.36%
2020/06/22	2	61.65	1	61.90	61.00	1	2,775	0.04%
2020/06/19	1.1	62.77	3	63.23	62.30	-1.9	2,767	-0.07%
2020/06/18	23	63.31	23	62.50	63.70	0	2,722	0.00%
2020/06/17	1	61.50	0	0.00	61.40	1	2,634	0.04%
2020/06/16	1	63.00	0	0.00	62.20	1	2,636	0.04%
2020/06/15	0	0.00	4	61.93	61.60	-4	2,623	-0.15%
2020/06/12	7	58.94	13	60.67	61.50	-6	2,610	-0.23%
2020/06/11	11	59.70	3	62.23	59.10	8	2,576	0.31%
2020/06/10	5	62.30	0	0.00	61.90	5	2,521	0.20%
2020/06/09	20	63.10	8	62.85	62.70	12	2,505	0.48%
2020/06/08	1	62.00	5	61.74	61.60	-4	2,475	-0.16%
2020/06/04	5	63.10	0	0.00	62.10	5	2,452	0.20%
2020/06/03	1	62.80	8	62.49	62.60	-7	2,437	-0.29%
2020/06/02	4	62.25	5	62.90	61.50	-1	2,419	-0.04%
2020/06/01	11	63.15	0	0.00	63.20	11	2,379	0.46%
2020/05/29	6	62.90	7	63.01	62.70	-1	2,354	-0.04%
2020/05/28	14	64.54	20	64.09	63.00	-6	2,331	-0.26%
2020/05/27	0	0.00	6	61.95	62.80	-6	2,161	-0.28%
2020/05/26	5	62.40	12	62.78	61.70	-7	2,130	-0.33%
2020/05/25	14	62.96	9	62.94	62.70	5	2,087	0.24%
2020/05/22	2	61.90	0.1	62.40	62.40	1.9	2,024	0.09%
2020/05/21	2	62.55	13	62.49	61.80	-11	1,968	-0.56%
2020/05/20	23	61.60	12.1	61.90	62.50	10.9	1,857	0.59%
2020/05/19	5	59.26	12	59.73	60.40	-7	1,679	-0.42%
2020/05/18	1	58.90	5.1	59.35	58.50	-4.1	1,619	-0.25%
2020/05/15	9	57.86	8	58.74	57.90	1	1,614	0.06%
2020/05/14	9	59.23	15	58.93	57.70	-6	1,641	-0.37%
2020/05/13	1	57.80	3	57.90	58.10	-2	1,635	-0.12%
2020/05/12	5.1	58.86	18	59.27	58.70	-12.9	1,600	-0.81%
2020/05/11	10	58.14	5	58.76	57.50	5	1,523	0.33%
2020/05/08	7	58.77	10	59.73	59.10	-3	1,467	-0.20%
2020/05/07	12.1	57.33	21.4	57.05	58.70	-9.3	1,333	-0.70%
2020/05/06	12.1	53.24	15	53.11	53.90	-2.9	1,164	-0.25%
2020/05/05	0	0.00	2	51.20	50.80	-2	1,108	-0.18%
2020/05/04	5	50.06	0	0.00	50.10	5	1,104	0.45%
2020/04/30	0	0.00	3	51.00	50.70	-3	1,099	-0.27%
2020/04/29	0	0.00	1	50.50	50.50	-1	1,107	-0.09%
2020/04/27	4	50.48	25	50.48	50.70	-21	1,118	-1.88%
2020/04/24	1	49.10	0	0.00	49.10	1	1,080	0.09%
2020/04/23	1	48.20	0	0.00	49.00	1	1,081	0.09%
2020/04/22	4.1	48.30	4	48.43	48.50	0.1	1,080	0.01%
2020/04/21	2	47.13	2	48.00	46.80	0	1,078	0.00%
2020/04/20	0	48.60	15	48.47	48.60	-15	1,079	-1.39%
2020/04/17	5	48.70	0	0.00	48.10	5	1,093	0.46%
2020/04/16	0	48.10	1.1	48.37	48.10	-1.1	1,127	-0.10%
2020/04/15	0	0.00	1	47.40	47.30	-1	1,130	-0.09%
2020/04/13	0	0.00	5	47.00	46.60	-5	1,178	-0.42%
2020/04/10	1	46.10	3	46.05	46.15	-2	1,190	-0.17%
2020/04/09	4	46.56	3	46.87	46.30	1	1,204	0.08%
2020/04/08	1	44.20	0	0.00	44.90	1	1,207	0.08%
2020/04/07	0	0.00	2	43.93	44.15	-2	1,251	-0.16%
2020/04/06	1	42.35	1	42.90	42.95	0	1,255	0.00%
2020/04/01	1	41.70	0	0.00	42.00	1	1,269	0.08%
2020/03/31	1	41.80	2	42.18	41.85	-1	1,291	-0.08%
2020/03/30	0	42.00	1	40.75	41.55	-1	1,299	-0.08%
2020/03/27	2	42.43	0	0.00	41.80	2	1,313	0.15%
2020/03/26	2	41.30	3	41.72	41.95	-1	1,317	-0.08%
2020/03/25	1	42.05	3	41.87	42.05	-2	1,324	-0.15%
2020/03/24	8	40.18	5	40.30	40.15	3	1,339	0.22%
2020/03/23	6	39.41	1	38.70	39.15	5	1,347	0.37%
2020/03/20	2	40.03	0	0.00	40.30	2	1,359	0.15%
2020/03/19	21	37.74	11	38.55	37.90	10	1,409	0.71%
2020/03/18	3	41.60	1	42.40	41.60	2	1,399	0.14%
2020/03/17	1	43.20	0	0.00	42.90	1	1,407	0.07%
2020/03/16	13	44.97	0	0.00	44.10	13	1,442	0.90%
2020/03/13	2	42.90	2	43.30	46.75	0	1,508	0.00%
2020/03/12	3.2	45.95	1	46.40	45.90	2.2	1,507	0.14%
2020/03/11	1	50.00	0	0.00	48.10	1	1,500	0.07%
2020/03/10	4	48.03	6	48.38	49.45	-2	1,494	-0.13%
2020/03/09	16	50.46	0	0.00	49.05	16	1,481	1.08%
2020/03/06	2	50.95	0	0.00	51.20	2	1,463	0.14%
2020/02/27	0	49.80	1	50.50	49.80	-1	1,422	-0.07%
2020/02/26	0	0.00	4	51.60	51.00	-4	1,407	-0.28%
2020/02/24	2	50.90	7	51.27	51.00	-5	1,381	-0.36%
2020/02/21	3	53.07	2	53.10	52.90	1	1,356	0.07%
2020/02/20	5	53.72	3	54.07	54.10	2	1,336	0.15%
2020/02/19	4	53.17	3	53.27	53.10	1	1,307	0.08%
2020/02/18	7	54.01	5.2	54.28	53.10	1.8	1,284	0.14%
2020/02/17	16.2	54.62	18	53.91	55.00	-1.8	1,232	-0.15%
2020/02/14	8	52.67	10	52.91	52.60	-2	1,145	-0.17%
2020/02/13	0	49.70	0	0.00	49.65	0	1,050	0.00%
2020/02/12	0	49.90	0	0.00	49.60	0	1,042	0.00%
2020/02/10	0	48.90	0	0.00	48.70	0	1,029	0.00%
2020/02/06	0	49.60	0	0.00	49.50	0	1,022	0.00%
2020/02/05	1	48.70	2	49.03	48.80	-1	1,016	-0.10%
2020/02/03	1	45.95	10	45.20	47.30	-9	999	-0.90%
2020/01/31	2	47.88	1	47.95	47.70	1	981	0.10%
2020/01/30	7	47.79	5.2	47.03	46.80	1.8	968	0.19%
2020/01/20	0.2	51.50	2	51.10	51.40	-1.8	941	-0.19%
2020/01/16	5	51.92	2	52.20	52.20	3	915	0.33%
2020/01/15	2	52.00	0	0.00	51.90	2	904	0.22%
2020/01/14	0	0.00	2	51.90	52.40	-2	895	-0.22%
2020/01/13	0	51.90	0	0.00	52.10	0	878	0.00%
2020/01/10	10	52.70	15.1	53.78	52.30	-5.1	860	-0.59%
2020/01/09	0.1	51.70	1	51.80	51.70	-0.9	814	-0.11%
2020/01/08	5	51.54	10.5	51.85	51.00	-5.5	801	-0.69%
2020/01/07	3	53.00	5.2	52.50	53.00	-2.2	769	-0.28%
2020/01/06	8.2	51.07	2	51.00	51.00	6.2	741	0.83%
2020/01/03	2.1	53.10	8	52.60	52.30	-5.9	721	-0.81%
2020/01/02	0	0.00	2.6	53.53	53.30	-2.6	701	-0.38%
2019/12/31	1	53.10	4.3	53.25	52.60	-3.3	674	-0.49%
2019/12/30	1	51.70	0	51.50	51.80	1	623	0.16%
2019/12/27	0	0.00	0.2	51.20	51.20	-0.2	609	-0.02%
2019/12/26	0	0.00	7	51.54	51.20	-7	589	-1.19%
2019/12/25	0.3	50.80	0	0.00	50.80	0.3	564	0.05%
2019/12/24	0	50.70	1.2	51.37	50.70	-1.2	553	-0.22%
2019/12/23	8.2	50.45	1.1	50.00	50.00	7.1	535	1.34%
2019/12/20	3	50.90	0	0.00	50.80	3	520	0.58%
2019/12/19	13.1	50.85	5.1	51.17	51.20	8	507	1.57%
2019/12/18	1.2	50.09	0	0.00	50.20	1.2	473	0.24%
2019/12/17	3.1	50.00	2	50.20	50.30	1.1	454	0.24%
2019/12/16	24.1	50.31	8	50.45	50.60	16	434	3.69%
2019/12/13	0	0.00	20	47.66	47.90	-20	367	-5.44%
2019/12/12	5	47.35	3	48.20	47.35	2	349	0.57%
2019/12/11	0	0.00	26	48.55	47.75	-26	324	-8.01%
2019/12/10	10	47.21	18	47.13	47.55	-8	275	-2.90%
2019/12/09	3	44.98	4	45.14	45.30	-1	194	-0.51%
2019/12/06	7	43.94	1	44.40	43.90	6	168	3.56%
2019/12/05	0.5	43.50	8	43.10	43.10	-7.5	151	-4.97%
2019/12/04	0	0.00	2	42.85	42.85	-2	148	-1.34%
2019/12/02	0	0.00	1	42.15	42.00	-1	150	-0.66%
2019/11/29	1	42.35	3	42.75	42.35	-2	150	-1.33%
2019/11/28	1	42.75	0	0.00	42.85	1	151	0.66%
2019/11/25	3	42.25	1	42.20	42.50	2	170	1.17%
2019/11/21	1	42.35	0	0.00	42.40	1	181	0.55%
2019/11/20	2	42.20	2	42.53	42.35	0	183	0.00%
2019/11/19	4	42.88	2	42.80	42.80	2	184	1.08%
2019/11/15	2	42.40	0	0.00	42.40	2	178	1.12%
2019/11/14	0.8	41.55	0	0.00	41.55	0.8	176	0.47%
2019/11/12	0	41.60	0	0.00	41.60	0	197	0.00%
2019/11/11	1	41.70	0	0.00	41.55	1	200	0.50%
2019/11/06	3	42.10	2	42.10	41.90	1	200	0.50%
2019/11/04	1	42.30	1	41.95	42.30	0	197	0.00%
2019/10/31	1	40.95	1	41.00	40.95	0	197	0.00%
2019/10/29	1	41.15	0	0.00	41.45	1	198	0.50%
2019/10/28	0	0.00	3	41.87	41.35	-3	205	-1.46%
2019/10/24	3	41.58	0	0.00	41.45	3	217	1.38%
2019/10/23	0.2	41.05	0	0.00	41.20	0.2	219	0.08%
2019/10/22	0	0.00	3	41.45	41.45	-3	220	-1.36%
2019/10/16	1	40.70	6	40.70	40.90	-5	225	-2.22%
2019/10/14	3	40.87	3	40.95	40.85	0	224	0.00%
2019/10/08	4	41.46	0	0.00	41.35	4	227	1.76%
2019/10/07	8	41.64	0	0.00	41.40	8	230	3.47%
2019/10/01	0	42.25	0	0.00	42.10	0	231	0.00%
2019/09/12	1	42.50	1	42.65	42.50	0	232	0.00%
2019/09/10	2	42.35	0	0.00	42.50	2	231	0.86%
2019/09/06	2	42.40	0	0.00	42.60	2	231	0.86%
2019/09/05	0	42.50	0	0.00	42.50	0	228	0.00%
2019/09/02	0	0.00	4	42.15	42.20	-4	224	-1.79%
2019/08/29	0	0.00	2	42.43	42.55	-2	219	-0.91%
2019/08/28	4	45.23	0	0.00	45.25	4	211	1.89%
2019/08/27	3	45.33	2.4	45.72	45.25	0.6	197	0.30%
2019/08/26	0	0.00	3	44.60	44.45	-3	186	-1.61%
2019/08/23	1	44.70	1	45.00	44.60	0	185	0.00%
2019/08/22	0	0.00	8	44.33	44.30	-8	183	-4.36%
2019/08/21	1	44.25	0	0.00	44.25	1	180	0.55%
2019/08/20	1	44.10	2	44.20	44.15	-1	179	-0.56%
2019/08/19	4	43.70	0	0.00	43.70	4	178	2.25%
2019/08/16	7.4	43.53	0	0.00	43.45	7.4	177	4.17%
2019/08/15	1	44.70	2	45.50	44.65	-1	165	-0.60%
2019/08/13	1	44.45	1	44.80	44.75	0	158	0.00%
2019/08/08	2	44.78	0	0.00	44.70	2	157	1.27%
2019/08/07	0	0.00	1	45.50	45.35	-1	154	-0.65%
2019/08/06	0	0.00	9	44.76	45.10	-9	158	-5.69%
2019/08/05	0	0.00	2	45.30	44.55	-2	161	-1.24%
2019/08/02	0	45.35	0.2	45.35	45.30	-0.2	160	-0.12%
2019/07/29	0	0.00	1	46.55	46.60	-1	157	-0.63%
2019/07/26	9	46.35	8	46.36	46.30	1	154	0.65%
2019/07/25	0	0.00	8	45.63	45.85	-8	144	-5.53%
2019/07/18	1	44.50	0	0.00	44.65	1	149	0.67%
2019/07/17	0	0.00	4	44.95	44.80	-4	149	-2.67%
2019/07/16	0	0.00	3	45.05	45.10	-3	151	-1.98%
2019/07/15	4	45.05	0	0.00	45.00	4	154	2.59%
2019/07/11	0	0.00	1	44.30	44.35	-1	164	-0.61%
2019/07/08	0	0.00	6	44.14	43.85	-6	174	-3.44%
2019/07/04	0	0.00	1	44.00	44.05	-1	178	-0.56%
2019/07/03	0	0.00	2	43.85	43.80	-2	185	-1.08%
2019/07/02	7	44.01	7	43.97	44.10	0	190	0.00%
2019/07/01	6	43.68	0	46.50	43.80	6	191	3.14%
2019/06/28	0	0.00	1	43.40	43.40	-1	193	-0.52%
2019/06/26	0	0.00	1	43.10	43.15	-1	200	-0.50%
2019/06/25	0	0.00	1	43.45	43.05	-1	209	-0.48%
2019/06/24	2	43.45	3	43.45	43.45	-1	224	-0.45%
2019/06/21	2	43.18	3	43.12	43.10	-1	243	-0.41%
2019/06/20	0	0.00	5	42.80	42.80	-5	260	-1.92%
2019/06/19	0	42.50	0	0.00	42.60	0	298	0.00%
2019/06/18	0	42.45	0	0.00	42.30	0	304	0.00%
2019/06/14	0	0.00	1	42.45	42.20	-1	307	-0.33%
2019/06/10	0	0.00	1	42.20	42.20	-1	328	-0.30%
2019/05/30	0	0.00	3	42.20	42.00	-3	342	-0.88%
2019/05/29	3	41.90	0	0.00	41.80	3	344	0.87%
2019/05/28	1	41.70	1	41.55	41.75	0	346	0.00%
2019/05/27	2	41.30	0	0.00	41.55	2	348	0.57%
2019/05/24	1	41.35	0	0.00	41.50	1	350	0.29%
2019/05/23	6	41.38	0	0.00	41.35	6	351	1.71%
2019/05/22	7	41.88	1	41.95	41.80	6	351	1.71%
2019/05/21	6	41.97	0	42.20	42.00	6	351	1.71%
2019/05/16	2	43.05	0	0.00	42.85	2	351	0.57%
2019/05/14	1	41.90	0	0.00	42.40	1	357	0.28%
2019/05/13	0	0.00	1	42.70	42.80	-1	357	-0.28%
2019/05/08	1	45.55	0	0.00	45.50	1	356	0.28%
2019/05/07	4	45.50	0	0.00	46.00	4	358	1.12%
2019/04/30	0	0.00	2	46.10	46.20	-2	355	-0.56%
2019/04/29	1	45.65	0	0.00	45.55	1	355	0.28%
2019/04/26	0	0.00	1	45.70	45.70	-1	354	-0.28%
2019/04/25	0	0.00	2	46.30	46.35	-2	350	-0.57%
2019/04/24	0	46.20	1	46.15	46.10	-1	350	-0.28%
2019/04/23	1	46.25	0	46.30	46.30	1	348	0.29%
2019/04/19	1	46.35	0	0.00	46.15	1	347	0.29%
2019/04/17	5	47.33	3	47.42	47.25	2	340	0.59%
2019/04/12	0	47.00	0	47.00	46.20	0	320	0.00%
2019/04/11	0	45.70	0	0.00	46.00	0	314	0.00%
2019/04/03	0	45.95	0	0.00	45.80	0	294	0.00%
2019/04/02	0	45.95	0	0.00	45.95	0	292	0.00%
2019/04/01	0	45.75	1	45.90	45.60	-1	288	-0.35%
2019/03/29	1	45.20	0	0.00	45.55	1	283	0.35%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/27	6	45.88	1	46.10	45.90	5	273	1.83%
2019/03/26	2	46.45	3	46.63	47.00	-1	259	-0.38%
2019/03/25	1	45.30	2	45.65	45.60	-1	242	-0.41%
2019/03/22	1	46.20	26	46.29	46.30	-25	226	-11.04%
2019/03/21	0	45.10	1	44.80	44.70	-1	187	-0.53%
2019/03/20	0	0.00	1	43.90	43.90	-1	181	-0.55%
2019/03/19	0	43.90	0	0.00	43.90	0	180	0.00%
2019/03/18	0	43.60	0	0.00	43.90	0	179	0.00%
2019/03/15	1	44.00	0	0.00	43.90	1	177	0.57%
2019/03/14	1	43.75	21	43.89	43.85	-20	173	-11.51%
2019/03/13	0	43.20	9	43.26	43.20	-9	166	-5.41%
2019/03/12	0	43.00	0	0.00	43.00	0	164	0.00%
2019/03/11	1	42.30	2	42.43	42.35	-1	162	-0.61%
2019/03/08	1	42.20	0	0.00	42.40	1	165	0.61%
2019/03/07	1	42.80	26	43.16	42.80	-25	166	-14.96%
2019/03/06	1	42.32	0	0.00	42.70	1	164	0.63%
2019/03/05	0	43.00	0	0.00	42.20	0	164	0.00%
2019/03/04	0	42.90	0	0.00	42.35	0	164	0.00%
2019/02/26	0	42.70	0	0.00	42.70	0	163	0.00%
2019/02/25	0	43.00	1	42.95	43.00	-1	161	-0.62%
2019/02/20	0	0.00	3	42.85	42.75	-3	160	-1.87%
2019/02/19	0	42.55	3	42.70	42.55	-3	159	-1.88%
2019/02/18	7	42.19	0	0.00	42.25	7	161	4.33%
2019/02/15	10	42.55	0	0.00	42.65	10	161	6.21%
2019/02/14	12	42.85	0	42.70	42.80	12	162	7.41%
2019/02/13	3	42.30	0	42.50	42.40	3	161	1.85%
2019/02/12	5	42.45	0	42.50	42.30	5	159	3.14%
2019/02/11	10	42.20	0	0.00	42.45	10	157	6.34%
2019/01/30	15	42.07	1	42.05	42.05	14	154	9.06%
2019/01/29	13	41.68	0	0.00	41.70	13	154	8.41%
2019/01/28	8.3	41.36	1	41.20	41.35	7.3	152	4.79%
2019/01/25	3	40.93	0	0.00	41.10	3	152	1.97%
2019/01/22	0	0.00	0	41.50	41.15	0	157	0.00%
2019/01/21	0	41.15	0	0.00	40.95	0	161	0.00%
2019/01/17	1	40.05	0	0.00	40.05	1	173	0.58%
2019/01/15	0	40.25	0	0.00	39.90	0	176	0.00%
2019/01/14	0	39.90	2	40.00	39.85	-2	176	-1.13%
2019/01/11	1	40.05	0	0.00	40.05	1	177	0.56%
2019/01/10	0	39.95	0	0.00	40.05	0	176	0.00%
2019/01/09	0	0.00	3	40.20	40.15	-3	178	-1.68%
2019/01/08	0	40.20	0	0.00	40.20	0	180	0.00%
2019/01/07	0	40.30	0	0.00	40.30	0	182	0.00%