泰詠 (6266)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	34.95	0	0.00	35.00	1	437	0.23%
2024/05/09	1	34.95	0	0.00	34.95	1	434	0.23%
2024/04/30	4	34.23	2	34.35	34.50	2	405	0.49%
2024/04/29	0	0.00	1	34.15	33.95	-1	398	-0.25%
2024/04/26	0	0.00	3	34.40	34.00	-3	400	-0.75%
2024/04/25	0	33.15	0	33.10	33.00	0	390	0.00%
2024/04/24	2	32.85	18	32.75	32.60	-16	389	-4.11%
2024/04/19	18	32.20	0	0.00	32.35	18	388	4.63%
2024/04/16	3	32.68	0	0.00	32.50	3	390	0.77%
2024/04/12	1	33.45	1	33.55	33.55	0	382	0.00%
2024/04/09	0	0.00	0	33.90	33.90	0	373	-0.01%
2024/04/02	4	33.81	0	0.00	33.80	4	383	1.04%
2024/03/26	0	0.00	5	33.34	33.50	-5	381	-1.31%
2024/03/21	0	34.00	0	0.00	33.95	0	380	0.00%
2024/03/20	0	33.98	0	0.00	33.95	0	379	0.00%
2024/03/18	1	34.00	0	0.00	33.95	1	376	0.27%
2024/03/15	0	34.15	0	0.00	34.15	0	375	0.00%
2024/03/14	0	34.20	1	34.00	34.10	-1	374	-0.27%
2024/03/13	1	34.10	0	0.00	33.95	1	371	0.27%
2024/03/12	0	0.00	2	33.50	33.85	-2	366	-0.55%
2024/03/11	2	33.15	0	0.00	33.15	2	363	0.55%
2024/03/08	0	33.74	1	33.90	33.60	-1	358	-0.28%
2024/03/07	0	34.59	9.2	34.40	34.35	-9.2	343	-2.67%
2024/03/06	1	34.35	0	0.00	34.45	1	338	0.30%
2024/03/04	1	34.70	0	0.00	34.35	1	338	0.30%
2024/03/01	2	34.53	0	0.00	34.40	2	330	0.61%
2024/02/29	0	34.28	0	0.00	34.30	0	309	0.00%
2024/02/27	1	33.85	0	0.00	33.90	1	303	0.33%
2024/02/26	0	0.00	2.2	33.68	33.65	-2.2	295	-0.76%
2024/02/23	1	33.75	0	0.00	33.40	1	295	0.34%
2024/02/22	0	33.70	5	33.68	33.70	-5	291	-1.71%
2024/02/20	0	33.75	0	0.00	33.35	0	288	0.00%
2024/02/16	1.5	33.07	2	32.95	33.10	-0.5	283	-0.17%
2024/02/15	1	32.80	1	32.70	32.80	0	279	0.00%
2024/02/05	0	0.00	2	33.20	33.20	-2	275	-0.72%
2024/02/01	1	32.65	0	0.00	32.75	1	273	0.37%
2024/01/26	2	32.68	0	0.00	32.55	2	294	0.68%
2024/01/25	2	32.68	0	0.00	32.70	2	293	0.68%
2024/01/24	1	33.25	0	0.00	33.05	1	292	0.34%
2024/01/23	1	33.15	0	0.00	33.10	1	291	0.34%
2024/01/19	0	0.00	2	32.55	32.60	-2	287	-0.70%
2024/01/18	1	32.25	0	0.00	32.35	1	287	0.35%
2024/01/17	1	32.35	0	0.00	32.35	1	288	0.35%
2024/01/16	2	32.43	0	0.00	32.45	2	287	0.69%
2024/01/15	0	0.00	2	32.90	32.90	-2	288	-0.69%
2024/01/12	1	32.85	5	32.77	32.60	-4	289	-1.38%
2024/01/11	3	32.03	0	0.00	32.15	3	285	1.05%
2024/01/10	0	32.35	1	32.30	32.00	-1	291	-0.34%
2024/01/09	0	0.00	2	32.20	32.00	-2	295	-0.68%
2024/01/08	2	31.90	0	0.00	31.95	2	296	0.68%
2024/01/05	4	32.10	0	0.00	32.05	4	299	1.33%
2024/01/04	1	32.15	0	0.00	32.15	1	306	0.33%
2024/01/03	2	32.53	0	0.00	32.45	2	334	0.60%
2024/01/02	1	32.60	0	0.00	32.80	1	340	0.29%
2023/12/29	4	32.55	0	0.00	32.60	4	347	1.15%
2023/12/28	16	32.93	15	32.92	32.95	1	344	0.29%
2023/12/27	3	32.27	0	0.00	32.40	3	336	0.89%
2023/12/26	1	32.00	1	32.25	32.20	0	338	0.00%
2023/12/25	2	31.90	1	32.05	31.85	1	338	0.30%
2023/12/21	2	32.03	0	0.00	32.05	2	339	0.59%
2023/12/20	1	32.05	2	32.10	32.15	-1	339	-0.29%
2023/12/19	3	31.58	0	0.00	31.70	3	339	0.88%
2023/12/18	4	32.01	0	0.00	31.90	4	342	1.17%
2023/12/15	1	32.25	0	0.00	32.15	1	342	0.29%
2023/12/14	7	32.53	0	0.00	32.30	7	346	2.02%
2023/12/13	9	32.36	0	0.00	32.30	9	353	2.55%
2023/12/08	2	32.50	0	0.00	32.40	2	371	0.54%
2023/12/07	3	32.45	3	32.55	32.50	0	373	0.00%
2023/12/06	1	33.05	0	0.00	32.90	1	390	0.26%
2023/12/05	1	33.10	0	0.00	33.10	1	395	0.25%
2023/12/04	0	0.00	8	33.44	33.35	-8	398	-2.01%
2023/12/01	1	33.10	0	0.00	33.15	1	400	0.25%
2023/11/24	0	32.95	0	0.00	32.75	0	408	0.00%
2023/11/22	0	32.90	0	0.00	32.80	0	422	0.00%
2023/11/21	0	32.95	2	32.65	32.65	-2	426	-0.47%
2023/11/20	1	32.05	1	32.50	32.40	0	431	0.00%
2023/11/15	1	32.10	5	31.83	31.90	-4	445	-0.90%
2023/11/14	0	0.00	0.3	31.30	31.30	-0.3	453	-0.06%
2023/11/13	1	31.20	0	0.00	31.25	1	469	0.21%
2023/11/10	3	31.37	0	0.00	31.35	3	478	0.63%
2023/11/09	1	31.70	0	0.00	31.65	1	484	0.21%
2023/11/08	1	32.60	1	32.60	32.60	0	494	0.00%
2023/11/07	1	32.25	0	0.00	32.15	1	489	0.20%
2023/11/06	0	0.00	7	32.02	32.20	-7	500	-1.40%
2023/11/03	0	0.00	4.2	31.50	31.50	-4.2	507	-0.83%
2023/11/02	4	31.45	0	0.00	31.35	4	517	0.77%
2023/11/01	1	30.80	0	0.00	30.85	1	527	0.19%
2023/10/31	1	31.10	0	0.00	30.85	1	547	0.18%
2023/10/30	0	0.00	4	31.45	31.45	-4	560	-0.71%
2023/10/26	1	31.10	0	0.00	31.20	1	598	0.17%
2023/10/25	5	31.30	1	31.65	31.50	4	605	0.66%
2023/10/24	1	31.15	2	31.05	31.20	-1	623	-0.16%
2023/10/23	1	30.80	0	0.00	30.85	1	638	0.16%
2023/10/20	1	30.20	5	30.20	30.90	-4	656	-0.61%
2023/10/19	0	0.00	1	30.60	30.50	-1	681	-0.15%
2023/10/18	3	30.37	0	0.00	30.45	3	694	0.43%
2023/10/17	1	31.25	0	0.00	31.15	1	697	0.14%
2023/10/16	1	31.50	0	0.00	31.40	1	706	0.14%
2023/10/13	2	31.70	0	0.00	31.65	2	737	0.27%
2023/10/12	2	31.80	0	0.00	31.75	2	754	0.26%
2023/10/11	9	31.77	1	31.70	31.95	8	763	1.05%
2023/10/05	0	0.00	7.1	34.13	34.40	-7.1	792	-0.89%
2023/10/02	1	33.85	3	33.80	33.85	-2	1,021	-0.20%
2023/09/28	2	33.20	0	0.00	33.20	2	1,074	0.19%
2023/09/27	1	33.20	0	0.00	33.25	1	1,106	0.09%
2023/09/26	0	0.00	1	33.35	33.30	-1	1,149	-0.09%
2023/09/22	1	33.05	0	0.00	33.15	1	1,284	0.08%
2023/09/21	1	32.95	0	0.00	32.90	1	1,297	0.08%
2023/09/20	2	33.60	0	0.00	33.50	2	1,304	0.15%
2023/09/19	0	0.00	1	34.65	34.00	-1	1,333	-0.07%
2023/09/18	1	34.20	0.1	34.45	34.20	0.9	1,358	0.06%
2023/09/15	1	33.55	3	34.25	34.45	-2	1,387	-0.14%
2023/09/14	0	0.00	4	33.83	33.85	-4	1,492	-0.27%
2023/09/11	5	32.45	0	0.00	32.45	5	1,633	0.31%
2023/09/08	3	33.48	0	0.00	33.50	3	1,642	0.19%
2023/09/07	1	33.80	0	0.00	33.75	1	1,676	0.06%
2023/09/05	0	0.00	4	33.91	34.05	-4	1,798	-0.22%
2023/09/04	1	33.50	0	0.00	33.50	1	1,826	0.05%
2023/08/30	0	0.00	3.5	32.93	32.80	-3.5	1,900	-0.18%
2023/08/28	2	32.50	0	0.00	32.50	2	1,939	0.10%
2023/08/24	1	33.95	0	0.00	33.50	1	1,951	0.05%
2023/08/23	0.6	33.95	9	33.80	33.95	-8.4	1,966	-0.43%
2023/08/22	0	0.00	0.1	33.70	33.65	-0.1	1,989	-0.01%
2023/08/21	1	34.60	0	0.00	34.35	1	1,995	0.05%
2023/08/18	0.2	34.40	0	0.00	34.40	0.2	2,013	0.01%
2023/08/17	5	35.05	6	34.82	35.05	-1	2,039	-0.05%
2023/08/16	0	33.05	0	0.00	33.60	0	2,071	0.00%
2023/08/14	1	32.70	1	32.60	32.90	0	2,358	0.00%
2023/08/10	1	34.05	0	34.10	34.00	1	2,413	0.04%
2023/08/09	0	0.00	1	35.10	35.10	-1	2,419	-0.04%
2023/08/07	0	0.00	38	35.29	35.45	-38	2,487	-1.53%
2023/08/04	0	0.00	21	35.01	34.90	-21	2,523	-0.83%
2023/08/02	1	35.85	4	35.58	35.55	-3	2,617	-0.11%
2023/08/01	0	0.00	2	36.05	36.05	-2	2,635	-0.08%
2023/07/28	3	36.27	1	36.30	36.25	2	2,755	0.07%
2023/07/27	0.9	35.70	0	0.00	36.35	0.9	2,786	0.03%
2023/07/26	5	35.70	4	35.43	35.40	1	2,863	0.03%
2023/07/25	7	35.66	2	35.70	35.90	5	3,163	0.16%
2023/07/24	1	34.95	3	35.45	35.50	-2	3,199	-0.06%
2023/07/20	1	36.55	0	0.00	36.20	1	3,270	0.03%
2023/07/19	5	36.50	0	35.80	36.00	5	3,328	0.15%
2023/07/17	0	0.00	2	37.20	37.20	-2	3,473	-0.06%
2023/07/14	1	37.20	0	0.00	37.40	1	3,539	0.03%
2023/07/13	0	0.00	1	37.40	37.35	-1	3,661	-0.03%
2023/07/12	1	36.75	0	0.00	36.60	1	3,732	0.03%
2023/07/11	2	37.05	8	38.15	36.55	-6	3,913	-0.15%
2023/07/10	23.4	38.31	64	38.23	38.20	-40.6	4,061	-1.00%
2023/07/07	13	42.41	1	42.30	42.40	12	4,285	0.28%
2023/07/06	42	43.44	2	44.43	43.10	40	4,662	0.86%
2023/07/05	1	43.20	0	0.00	43.65	1	4,704	0.02%
2023/07/04	5	43.02	16	43.23	43.35	-11	4,745	-0.23%
2023/07/03	15	42.98	63	42.12	43.15	-48	4,768	-1.01%
2023/06/30	48	40.75	26	40.02	41.05	22	4,714	0.47%
2023/06/29	3	38.63	4	38.84	38.70	-1	4,694	-0.02%
2023/06/28	7	38.71	6	38.73	38.65	1	4,714	0.02%
2023/06/27	3	38.93	9	38.58	38.05	-6	4,750	-0.13%
2023/06/26	10	39.38	0	0.00	39.30	10	4,760	0.21%
2023/06/21	4	40.36	13	40.04	40.15	-9	4,785	-0.19%
2023/06/20	11	40.08	1	39.25	40.00	10	4,855	0.21%
2023/06/19	5	44.62	1	44.60	44.75	4	4,944	0.08%
2023/06/15	0	0.00	21	43.85	43.80	-21	4,891	-0.43%
2023/06/14	1.2	43.38	3	43.65	43.65	-1.8	4,896	-0.04%
2023/06/13	3	43.22	4	43.15	43.55	-1	4,903	-0.02%
2023/06/12	0	0.00	5	43.13	43.05	-5	4,905	-0.10%
2023/06/09	12	44.46	39	43.77	43.50	-27	4,896	-0.55%
2023/06/08	6	42.68	4	42.81	42.80	2	4,851	0.04%
2023/06/07	4	42.65	1	42.70	42.35	3	4,866	0.06%
2023/06/06	2	42.15	0	0.00	42.10	2	5,015	0.04%
2023/06/05	25	42.64	6	42.36	42.60	19	5,064	0.38%
2023/06/02	5	41.49	0	0.00	41.35	5	5,106	0.10%
2023/06/01	7	41.33	0	0.00	41.40	7	5,120	0.14%
2023/05/31	3	41.25	5	41.02	41.00	-2	5,156	-0.04%
2023/05/30	0	0.00	5	40.78	40.70	-5	5,246	-0.10%
2023/05/29	4	40.90	0.3	40.90	40.85	3.7	5,469	0.07%
2023/05/26	28	40.66	3	40.40	40.30	25	5,597	0.45%
2023/05/25	12	40.75	0	0.00	41.00	12	5,739	0.21%
2023/05/24	14.1	40.96	5	41.12	41.15	9.1	5,800	0.16%
2023/05/23	0	0.00	10	40.85	41.05	-10	5,952	-0.17%
2023/05/22	1	40.65	39	40.31	40.60	-38	6,013	-0.63%
2023/05/19	41	39.61	12	39.58	39.55	29	6,024	0.48%
2023/05/18	70	42.95	53	43.89	39.55	17	6,061	0.28%
2023/05/17	52	43.81	0	0.00	43.90	52	5,956	0.87%
2023/05/16	0	0.00	8	43.60	43.35	-8	6,065	-0.13%
2023/05/15	2	42.40	3	42.50	42.65	-1	6,392	-0.02%
2023/05/12	1	43.45	13	42.77	43.30	-12	6,735	-0.18%
2023/05/11	12	42.28	49	42.36	42.00	-37	6,751	-0.55%
2023/05/10	6	42.47	3	42.75	43.65	3	6,704	0.04%
2023/05/09	2	43.43	3	43.67	43.05	-1	6,661	-0.02%
2023/05/08	9	41.78	1	42.30	42.25	8	6,554	0.12%
2023/05/05	3.6	41.96	2	41.88	41.75	1.6	6,528	0.02%
2023/05/04	3.2	42.26	3	42.28	42.05	0.2	6,507	0.00%
2023/05/03	48	41.84	31.1	41.83	41.40	16.9	6,387	0.26%
2023/05/02	26	41.81	9	41.74	41.90	17	6,356	0.27%
2023/04/28	26	42.72	28	43.10	41.85	-2	6,265	-0.03%
2023/04/27	3	44.72	4	45.40	46.50	-1	5,957	-0.02%
2023/04/26	2	45.25	0	0.00	45.30	2	5,909	0.03%
2023/04/25	2	45.43	1	46.65	45.20	1	5,875	0.02%
2023/04/24	21	45.73	5	46.37	45.80	16	5,802	0.28%
2023/04/21	5	45.33	3	45.78	45.00	2	5,734	0.03%
2023/04/20	12	46.67	15	46.94	46.20	-3	5,643	-0.05%
2023/04/19	3.3	47.43	4	47.58	47.70	-0.7	5,553	-0.01%
2023/04/18	14	46.71	16	47.76	47.25	-2	5,466	-0.04%
2023/04/17	11	47.17	5	47.26	47.20	6	5,330	0.11%
2023/04/14	11	45.94	26	46.95	46.55	-15	5,230	-0.29%
2023/04/13	21	45.55	13	46.10	45.20	8	5,025	0.16%
2023/04/12	10	44.33	13	44.38	46.40	-3	4,799	-0.06%
2023/04/11	47	42.12	49	42.03	43.00	-2	4,462	-0.04%
2023/04/10	2	39.98	11	40.25	41.25	-9	4,077	-0.22%
2023/04/07	10	37.23	13	37.24	37.50	-3	3,984	-0.08%
2023/04/06	33	36.95	25	36.94	37.00	8	3,921	0.20%
2023/03/31	4	35.64	3	35.92	35.85	1	3,866	0.03%
2023/03/30	0	35.45	8	35.16	35.50	-8	3,844	-0.21%
2023/03/29	10	34.63	13	34.77	34.75	-3	3,821	-0.08%
2023/03/28	13	34.42	22	34.33	34.30	-9	3,816	-0.24%
2023/03/27	25	35.31	4	35.29	35.30	21	3,788	0.55%
2023/03/24	7	35.26	2	35.33	35.20	5	3,772	0.13%
2023/03/23	39	35.94	5	36.36	35.55	34	3,749	0.91%
2023/03/22	8	36.33	42	35.63	36.95	-34	3,670	-0.93%
2023/03/21	22	34.02	2	34.08	34.00	20	3,508	0.57%
2023/03/20	1	33.50	3	33.43	33.50	-2	3,462	-0.06%
2023/03/17	0	32.70	6	33.15	33.05	-6	3,441	-0.17%
2023/03/16	1	32.30	1	32.10	32.15	0	3,414	0.00%
2023/03/15	3	33.12	8	33.43	32.75	-5	3,384	-0.15%
2023/03/14	5	32.82	0	0.00	33.15	5	3,352	0.15%
2023/03/13	2	32.40	7	32.96	32.95	-5	3,332	-0.15%
2023/03/10	11	32.87	4	33.15	33.00	7	3,285	0.21%
2023/03/09	33	33.55	123	32.82	32.95	-90	3,251	-2.77%	大賣/
2023/03/08	3	34.60	5	34.79	34.65	-2	3,089	-0.06%
2023/03/07	5	34.41	6	34.39	34.30	-1	3,024	-0.03%
2023/03/06	4	33.74	2.7	33.90	33.90	1.3	2,944	0.05%
2023/03/03	7	33.59	6	33.81	33.40	1	2,910	0.03%
2023/03/02	10	33.70	24.1	33.87	33.55	-14.1	2,857	-0.49%
2023/03/01	43	33.88	50.1	34.34	34.50	-7.1	2,752	-0.26%
2023/02/24	49	33.20	83	33.13	33.50	-34	2,519	-1.35%
2023/02/23	56	32.93	87	32.61	32.35	-31	2,378	-1.31%
2023/02/22	5	31.36	5	31.17	31.95	0	2,215	0.00%
2023/02/21	9	31.83	11	31.81	31.65	-2	2,159	-0.09%
2023/02/20	28	32.44	33	32.09	33.10	-5	1,997	-0.25%
2023/02/17	1	31.60	90	31.67	31.80	-89	1,912	-4.65%
2023/02/16	22	32.17	40.5	32.18	31.50	-18.5	1,869	-0.99%
2023/02/15	38	31.35	0	0.00	31.60	38	1,756	2.16%
2023/02/14	22	30.76	36.1	30.80	31.30	-14.1	1,713	-0.82%
2023/02/13	116	31.75	20	31.50	31.90	96	1,608	5.97%	大買/
2023/02/10	92	29.43	130	29.49	30.05	-38	1,246	-3.05%	大賣/
2023/02/09	0	0.00	3	28.10	28.10	-3	885	-0.34%
2023/02/08	30	25.59	0	0.00	25.55	30	842	3.56%
2023/02/07	6	25.48	0	0.00	25.45	6	842	0.71%
2023/02/06	0	25.45	4	25.46	25.45	-4	844	-0.47%
2023/02/03	0	25.35	15	25.30	25.25	-15	841	-1.78%
2023/02/02	1	25.25	0	0.00	25.40	1	838	0.12%
2023/02/01	16	25.05	0	0.00	25.20	16	833	1.92%
2023/01/31	1	24.90	0	0.00	25.00	1	832	0.12%
2023/01/30	0	0.00	6	24.58	24.60	-6	825	-0.73%
2023/01/17	6.1	24.20	0	0.00	24.35	6.1	822	0.74%
2023/01/16	0	24.40	0	0.00	23.90	0	815	0.00%
2023/01/13	0	0.00	2	24.13	24.00	-2	817	-0.24%
2023/01/11	0	24.35	0	0.00	24.30	0	814	0.00%
2023/01/10	6	24.35	0	0.00	24.35	6	818	0.73%
2023/01/09	2	24.33	3	24.30	24.45	-1	814	-0.12%
2023/01/06	1	24.00	0	0.00	24.05	1	812	0.12%
2023/01/05	3	24.15	0	0.00	23.90	3	819	0.37%
2023/01/03	1	23.80	2	23.66	23.80	-1	817	-0.12%
2022/12/29	0	0.00	1.6	23.88	24.00	-1.6	810	-0.20%
2022/12/28	1	24.65	8.1	24.36	24.30	-7.1	806	-0.88%
2022/12/27	1	24.95	0	0.00	24.80	1	784	0.13%
2022/12/26	1	25.15	0	0.00	24.85	1	781	0.13%
2022/12/23	0	0.00	1	25.25	25.45	-1	771	-0.13%
2022/12/21	0	0.00	2	24.83	24.40	-2	769	-0.26%
2022/12/20	0	0.00	1	24.90	24.85	-1	761	-0.13%
2022/12/19	26	25.34	7	25.51	25.00	19	747	2.54%
2022/12/16	31	25.98	11	26.07	25.95	20	729	2.74%
2022/12/15	0	0.00	82	26.82	26.80	-82	704	-11.65%
2022/12/14	2	26.15	5	26.34	26.15	-3	673	-0.45%
2022/12/13	8	26.42	40	26.52	26.55	-32	649	-4.93%
2022/12/09	3	26.00	2	25.70	25.50	1	619	0.16%
2022/12/08	0	0.00	7	25.60	25.60	-7	617	-1.13%
2022/12/07	9	25.56	1	24.90	25.15	8	615	1.30%
2022/12/06	0	0.00	3	25.40	25.30	-3	620	-0.48%
2022/12/05	3	26.00	0	0.00	26.00	3	662	0.45%
2022/12/02	0	25.80	0	0.00	25.70	0	664	0.00%
2022/12/01	20	25.90	22	25.93	25.80	-2	663	-0.30%
2022/11/30	5	25.45	5	25.60	25.55	0	671	0.00%
2022/11/28	0	24.95	0	0.00	25.05	0	689	0.00%
2022/11/25	0	0.00	8	25.31	25.00	-8	696	-1.15%
2022/11/23	0	0.00	4	25.40	25.25	-4	720	-0.56%
2022/11/22	0	25.10	0	0.00	25.00	0	729	0.00%
2022/11/18	1	25.65	0	0.00	25.00	1	745	0.13%
2022/11/17	6	25.23	1	25.50	25.50	5	756	0.66%
2022/11/16	1	25.00	0	0.00	24.90	1	768	0.13%
2022/11/14	0	24.95	11	25.05	24.85	-11	810	-1.36%
2022/11/11	10	24.99	0	0.00	24.70	10	839	1.19%
2022/11/10	23	24.97	9	26.42	24.80	14	900	1.55%
2022/11/09	0	0.00	21	24.44	25.60	-21	882	-2.38%
2022/11/08	0	23.30	0	0.00	23.30	0	866	0.00%
2022/11/07	0	0.00	5	23.30	23.35	-5	884	-0.57%
2022/11/03	1	23.00	1	22.80	22.95	0	1,043	0.00%
2022/11/02	5	23.40	0	0.00	23.35	5	1,077	0.46%
2022/11/01	2	23.30	6	23.30	23.30	-4	1,081	-0.37%
2022/10/31	1	23.15	7	22.87	23.05	-6	1,122	-0.53%
2022/10/28	2	22.75	38	22.98	22.55	-36	1,143	-3.15%
2022/10/27	20	23.00	7	22.71	23.40	13	1,168	1.11%
2022/10/26	17	22.34	5	22.45	22.30	12	1,175	1.02%
2022/10/25	1	22.15	0	0.00	22.20	1	1,192	0.08%
2022/10/24	0	0.00	1	23.00	22.70	-1	1,208	-0.08%
2022/10/21	24	22.79	2	23.05	22.90	22	1,229	1.79%
2022/10/20	0	0.00	1	23.00	23.10	-1	1,224	-0.08%
2022/10/19	0	0.00	10	23.11	23.10	-10	1,231	-0.81%
2022/10/18	5	22.96	0	0.00	23.15	5	1,261	0.40%
2022/10/17	1	22.80	0	0.00	22.85	1	1,269	0.08%
2022/10/14	7	22.40	3	22.60	22.90	4	1,272	0.31%
2022/10/12	2	23.53	0	0.00	23.45	2	1,265	0.16%
2022/10/11	0	0.00	17	23.55	23.50	-17	1,266	-1.34%
2022/10/07	2	23.50	6	23.93	23.95	-4	1,274	-0.31%
2022/10/06	1	23.70	0	0.00	23.65	1	1,278	0.08%
2022/10/05	16	23.70	0	0.00	23.65	16	1,291	1.24%
2022/10/04	6	23.50	0	0.00	23.80	6	1,336	0.45%
2022/10/03	19	23.20	0	0.00	23.35	19	1,346	1.41%
2022/09/29	2	23.20	1	23.35	23.20	1	1,350	0.07%
2022/09/28	1	23.85	4	22.90	22.65	-3	1,354	-0.22%
2022/09/27	4	24.00	0	0.00	24.10	4	1,344	0.30%
2022/09/26	20	23.50	0	0.00	23.30	20	1,344	1.49%
2022/09/23	4	25.24	0	0.00	24.40	4	1,343	0.30%
2022/09/21	1	25.00	0	0.00	24.85	1	1,349	0.07%
2022/09/20	2	24.93	1	25.30	25.35	1	1,349	0.07%
2022/09/16	4	25.08	0	0.00	25.00	4	1,345	0.30%
2022/09/14	0	0.00	1	25.35	25.40	-1	1,358	-0.07%
2022/09/13	0	0.00	3	25.20	25.25	-3	1,354	-0.22%
2022/09/12	9	25.09	49	25.06	25.05	-40	1,365	-2.93%
2022/09/08	0	0.00	6	26.77	26.65	-6	1,331	-0.45%
2022/09/07	7	26.24	2	26.20	26.30	5	1,332	0.38%
2022/09/06	16	26.35	0	0.00	26.10	16	1,336	1.20%
2022/09/05	7	27.29	6	27.06	27.00	1	1,330	0.08%
2022/09/02	14	27.03	24	27.26	27.10	-10	1,337	-0.75%
2022/09/01	5	27.80	0	0.00	27.75	5	1,323	0.38%
2022/08/31	0	0.00	1	28.45	28.15	-1	1,331	-0.08%
2022/08/30	26	28.12	26	27.75	27.95	0	1,347	0.00%
2022/08/29	49	26.96	27	27.15	27.35	22	1,344	1.64%
2022/08/26	28	27.75	14	27.65	27.60	14	1,374	1.02%
2022/08/25	6	27.60	17	27.61	27.40	-11	1,622	-0.68%
2022/08/24	80	27.47	0	0.00	27.20	80	1,692	4.73%
2022/08/23	58	26.80	1	27.10	27.55	57	1,685	3.38%
2022/08/22	27.3	27.74	8.3	28.08	27.80	18.9	1,652	1.15%
2022/08/19	30	28.50	10	28.51	28.50	20	1,623	1.23%
2022/08/18	0	0.00	26	27.82	27.90	-26	1,585	-1.64%
2022/08/17	34	27.86	32	27.74	27.90	2	1,544	0.13%
2022/08/16	6	27.24	11.1	27.38	27.00	-5.1	1,460	-0.35%
2022/08/15	0	0.00	12	26.85	26.60	-12	1,426	-0.84%
2022/08/12	25	26.75	5	26.53	26.75	20	1,404	1.42%
2022/08/11	4	26.56	12.1	26.94	26.65	-8.1	1,386	-0.58%
2022/08/10	8	26.36	31	26.30	26.35	-23	1,290	-1.78%
2022/08/09	25	25.06	3	24.77	25.00	22	1,225	1.80%
2022/08/08	0	0.00	1	23.60	24.00	-1	1,187	-0.08%
2022/08/05	9	24.08	3	24.13	24.00	6	1,182	0.51%
2022/08/04	3	24.80	1	25.10	25.05	2	1,144	0.17%
2022/08/03	1	24.70	2	25.25	24.55	-1	1,123	-0.09%
2022/08/01	1	24.25	1.6	24.26	24.70	-0.6	1,099	-0.05%
2022/07/29	2	23.98	1	24.24	24.25	1	1,091	0.09%
2022/07/28	6	23.82	7	23.59	23.60	-1	1,081	-0.09%
2022/07/26	2	23.08	5	22.97	22.95	-3	1,154	-0.26%
2022/07/25	5	23.98	4	24.10	23.70	1	1,264	0.08%
2022/07/22	4	23.06	10	22.95	22.95	-6	1,237	-0.49%
2022/07/15	6	22.75	7	22.58	22.40	-1	1,261	-0.08%
2022/07/14	1	22.25	0	0.00	22.20	1	1,258	0.08%
2022/07/12	3	22.18	3	22.47	21.55	0	1,256	0.00%
2022/07/11	1	21.80	2	22.15	22.15	-1	1,212	-0.08%
2022/07/08	0	0.00	27	20.17	20.15	-27	1,207	-2.24%
2022/07/07	0	0.00	1	19.25	19.70	-1	1,221	-0.08%
2022/07/06	8	19.06	1	19.15	18.90	7	1,226	0.57%
2022/07/05	1	19.00	1	19.20	19.40	0	1,232	0.00%
2022/07/04	1	19.20	0	0.00	19.20	1	1,235	0.08%
2022/07/01	1	19.65	0	0.00	19.25	1	1,246	0.08%
2022/06/30	1	20.50	0	0.00	20.00	1	1,241	0.08%
2022/06/27	1	21.20	1	21.00	21.25	0	1,254	0.00%
2022/06/23	0	21.00	0	0.00	20.70	0	1,265	0.00%
2022/06/22	9	21.40	16	21.53	21.25	-7	1,266	-0.55%
2022/06/21	0	0.00	1	22.15	22.50	-1	1,257	-0.08%
2022/06/20	4	22.30	1	22.10	22.00	3	1,262	0.24%
2022/06/17	11	25.00	0	0.00	25.10	11	1,249	0.88%
2022/06/16	2	25.08	1	25.15	24.95	1	1,246	0.08%
2022/06/15	2	25.60	1	26.10	25.35	1	1,252	0.08%
2022/06/14	9	25.03	6	25.51	25.55	3	1,255	0.24%
2022/06/13	2	25.05	0	0.00	25.00	2	1,251	0.16%
2022/06/10	3	25.70	1	25.60	25.65	2	1,251	0.16%
2022/06/09	3	26.20	19	26.49	26.00	-16	1,250	-1.28%
2022/06/08	14	26.04	1	25.90	26.20	13	1,248	1.04%
2022/06/07	4	25.44	5	25.39	25.35	-1	1,235	-0.08%
2022/06/06	4	25.25	2	25.38	25.20	2	1,229	0.16%
2022/06/02	19	26.97	34	27.42	26.00	-15	1,231	-1.22%
2022/06/01	32	26.20	16	26.16	26.85	16	1,026	1.56%
2022/05/31	4	24.44	7.1	24.47	24.45	-3.1	979	-0.32%
2022/05/30	3	23.97	0	0.00	23.95	3	1,005	0.30%
2022/05/27	1	23.80	1	23.95	23.80	0	1,066	0.00%
2022/05/26	2	23.88	0	0.00	23.75	2	1,087	0.18%
2022/05/25	5	23.90	3	23.83	23.95	2	1,127	0.18%
2022/05/24	2	23.60	1	23.90	23.50	1	1,174	0.09%
2022/05/23	2	23.73	2	23.85	23.70	0	1,196	0.00%
2022/05/18	0	0.00	2	23.58	23.55	-2	1,262	-0.16%
2022/05/17	2	23.15	0	0.00	23.15	2	1,291	0.15%
2022/05/13	0	0.00	2	22.70	22.65	-2	1,362	-0.15%
2022/05/12	2	22.50	1	22.90	22.20	1	1,401	0.07%
2022/05/11	1	22.80	0	0.00	22.80	1	1,460	0.07%
2022/05/06	0	0.00	12	23.33	23.45	-12	2,329	-0.52%
2022/05/05	3	23.22	3	23.42	23.15	0	2,429	0.00%
2022/05/04	3	23.28	2	23.63	23.15	1	2,571	0.04%
2022/05/03	8	23.62	13	24.07	23.40	-5	2,796	-0.18%
2022/04/29	15.1	25.13	24	24.64	25.10	-8.9	2,865	-0.31%
2022/04/25	10	23.30	0	0.00	23.10	10	3,302	0.30%
2022/04/21	0	24.90	1	24.70	24.65	-1	3,666	-0.03%
2022/04/20	0	24.45	0	0.00	24.35	0	4,056	0.00%
2022/04/19	0	0.00	5	24.10	24.00	-5	4,528	-0.11%
2022/04/18	5	23.70	0	0.00	23.55	5	5,431	0.09%
2022/04/15	1	24.25	0	0.00	24.10	1	5,808	0.02%
2022/04/14	1	24.60	5	24.77	24.60	-4	6,156	-0.06%
2022/04/13	3	24.65	0	24.90	24.80	3	6,310	0.05%
2022/04/07	0	24.01	0	0.00	23.85	0	6,897	0.00%
2022/04/06	0	24.51	0	0.00	24.45	0	7,037	0.00%
2022/04/01	2	24.48	0	0.00	24.55	2	7,309	0.03%
2022/03/31	0	24.90	0	0.00	24.80	0	7,609	0.00%
2022/03/30	0	0.00	1	25.25	25.10	-1	8,023	-0.01%
2022/03/29	1	25.05	0	0.00	25.05	1	8,257	0.01%
2022/03/28	2	24.91	0	0.00	25.15	2	8,564	0.02%
2022/03/24	0	0.00	3	25.83	25.90	-3	8,593	-0.03%
2022/03/23	1	25.90	10	26.00	25.90	-9	8,588	-0.10%
2022/03/22	0	0.00	1	26.00	25.80	-1	8,579	-0.01%
2022/03/21	21	26.04	0	0.00	25.90	21	8,570	0.25%
2022/03/18	0	0.00	2	25.80	26.00	-2	8,558	-0.02%
2022/03/16	2	24.90	0	0.00	24.90	2	8,528	0.02%
2022/03/14	1	25.80	2	25.98	25.85	-1	8,500	-0.01%
2022/03/11	1	26.10	1	25.80	26.05	0	8,487	0.00%
2022/03/08	0	0.00	1	24.40	24.05	-1	8,440	-0.01%
2022/03/07	44	25.65	6	25.22	25.10	38	8,392	0.45%
2022/03/04	2	27.10	0	0.00	27.10	2	8,332	0.02%
2022/03/03	2	27.00	1	26.65	26.95	1	8,293	0.01%
2022/03/02	15	26.84	10	26.73	26.90	5	8,255	0.06%
2022/03/01	0	0.00	2	26.30	26.25	-2	8,194	-0.02%
2022/02/25	2	25.85	21	25.64	25.60	-19	8,176	-0.23%
2022/02/24	20	25.00	11	24.51	24.50	9	8,136	0.11%
2022/02/23	0	0.00	12	25.82	26.20	-12	8,085	-0.15%
2022/02/22	10	25.20	1	25.80	25.30	9	8,063	0.11%
2022/02/21	1	26.30	0	0.00	26.40	1	8,034	0.01%
2022/02/18	0	0.00	13	25.98	26.00	-13	8,009	-0.16%
2022/02/17	0	0.00	9	26.43	26.55	-9	7,987	-0.11%
2022/02/16	1	26.25	5	25.95	26.40	-4	7,948	-0.05%
2022/02/15	16	25.85	8	25.87	25.55	8	7,908	0.10%
2022/02/14	6	26.00	6	26.08	25.75	0	7,873	0.00%
2022/02/11	26	26.50	18	26.83	26.50	8	7,831	0.10%
2022/02/10	15	27.95	53	27.62	27.45	-38	7,764	-0.49%
2022/02/09	88	28.93	31	29.10	28.30	57	7,656	0.74%
2022/02/08	3	26.77	7	27.13	27.45	-4	6,933	-0.06%
2022/02/07	4	26.70	2	26.33	26.70	2	6,874	0.03%
2022/01/26	11	26.19	1	26.25	26.50	10	6,763	0.15%
2022/01/25	11	28.21	5	28.75	25.85	6	6,612	0.09%
2022/01/21	30	28.62	10	27.85	27.65	20	6,220	0.32%
2022/01/20	14	30.40	25	29.23	29.50	-11	6,103	-0.18%
2022/01/19	22	30.88	8	30.22	29.75	14	5,942	0.24%
2022/01/18	3	31.97	1	32.45	31.80	2	5,764	0.03%
2022/01/17	1	32.35	3	32.72	31.80	-2	5,634	-0.04%
2022/01/14	4	32.21	7	32.03	32.75	-3	5,453	-0.06%
2022/01/13	26	32.24	30	33.48	33.80	-4	5,254	-0.08%
2022/01/12	32	33.99	42	32.13	31.80	-10	4,856	-0.21%
2022/01/11	45	39.25	96	38.66	34.75	-51	4,372	-1.17%
2022/01/10	23	37.86	12.1	37.61	38.50	10.9	3,460	0.31%
2022/01/07	19	34.37	12	34.47	35.00	7	3,072	0.23%
2022/01/06	43	32.43	16	32.18	33.50	27	2,715	0.99%
2022/01/05	10	31.43	11	30.82	31.70	-1	2,552	-0.04%
2022/01/04	10	30.19	31.9	29.97	30.90	-21.9	2,431	-0.90%
2022/01/03	38.1	30.43	14	29.79	30.00	24.1	2,280	1.06%
2021/12/30	6	28.87	2	28.50	28.90	4	2,043	0.20%
2021/12/29	13	28.25	37.1	28.09	28.00	-24.1	1,916	-1.26%
2021/12/28	15	28.33	37.3	27.89	28.75	-22.3	1,759	-1.27%
2021/12/27	37	27.37	27	27.08	27.85	10	1,480	0.68%
2021/12/24	49	26.26	25	26.21	25.85	24	1,169	2.05%
2021/12/23	11	24.07	3	23.80	24.45	8	742	1.07%
2021/12/22	5	23.42	9.9	23.45	23.45	-4.9	499	-0.98%
2021/12/21	0	0.00	6.2	21.24	21.35	-6.2	181	-3.40%
2021/12/20	3	20.05	4	20.08	20.15	-1	138	-0.72%
2021/12/16	1	19.75	0	0.00	19.75	1	128	0.78%
2021/12/14	6	19.75	6	19.65	19.70	0	129	0.00%
2021/12/10	4	19.60	0	0.00	19.60	4	125	3.20%
2021/12/09	0	0.00	3	19.63	19.60	-3	126	-2.38%
2021/12/07	2	19.55	0	0.00	19.50	2	123	1.62%
2021/12/06	2	19.58	0	0.00	19.60	2	122	1.64%
2021/12/03	1	19.40	0	0.00	19.50	1	122	0.81%
2021/11/23	0	0.00	1	19.50	19.65	-1	120	-0.83%
2021/11/22	0	0.00	2	19.43	19.40	-2	118	-1.69%
2021/11/17	1	19.20	0	0.00	19.25	1	112	0.89%
2021/11/11	2	19.23	0	0.00	19.35	2	109	1.83%
2021/10/28	1	19.30	0	0.00	19.40	1	128	0.78%
2021/10/21	9	18.83	8	18.89	18.90	1	138	0.72%
2021/10/07	0	0.00	1	19.35	19.30	-1	168	-0.59%
2021/10/06	1	19.00	0	0.00	19.20	1	189	0.53%
2021/10/05	0	0.00	1	19.15	19.20	-1	210	-0.48%
2021/10/01	0	0.00	1	19.40	19.35	-1	219	-0.46%
2021/09/30	0.7	19.60	0	0.00	19.45	0.7	220	0.32%
2021/09/24	1	19.75	0	0.00	19.55	1	232	0.43%
2021/09/22	2	19.65	0	0.00	19.55	2	235	0.85%
2021/09/13	1	20.10	0	0.00	19.95	1	235	0.42%
2021/09/10	1	19.80	0	0.00	19.90	1	236	0.42%
2021/09/03	2	20.30	0	0.00	20.30	2	241	0.83%
2021/09/01	0	0.00	6	20.46	20.45	-6	242	-2.48%
2021/08/27	2	20.63	0	0.00	20.55	2	241	0.83%
2021/08/23	0	0.00	0.2	19.35	19.35	-0.2	242	-0.08%
2021/08/19	6	18.85	0	0.00	19.10	6	244	2.46%
2021/08/16	0	0.00	0.4	19.15	19.15	-0.4	242	-0.17%
2021/08/13	0	0.00	0	21.85	21.75	0	236	-0.01%
2021/08/11	0	0.00	17	21.80	21.85	-17	230	-7.39%
2021/07/28	0	0.00	1	21.80	22.25	-1	240	-0.42%
2021/07/23	0	0.00	2	22.40	22.35	-2	257	-0.78%
2021/07/22	2	22.05	6	22.25	22.05	-4	269	-1.49%
2021/07/21	1	22.40	37	22.22	22.00	-36	294	-12.22%
2021/07/20	29	22.27	0	0.00	22.20	29	311	9.31%
2021/07/19	15	22.70	3	22.30	22.45	12	309	3.87%
2021/07/16	0	0.00	5	22.65	22.65	-5	310	-1.61%
2021/07/14	0	0.00	2	22.20	22.55	-2	309	-0.65%
2021/07/13	1	22.70	7	22.30	22.30	-6	305	-1.96%
2021/07/12	17	23.10	4	22.90	23.00	13	287	4.52%
2021/07/09	15	22.09	0	0.00	22.15	15	268	5.58%
2021/07/07	0	0.00	2	21.60	21.65	-2	270	-0.74%
2021/07/05	0	0.00	1	21.65	21.70	-1	278	-0.36%
2021/07/01	0	0.00	2	21.25	21.15	-2	277	-0.72%
2021/06/30	0	0.00	1	21.20	21.25	-1	278	-0.36%
2021/06/23	1	21.00	0	0.00	21.10	1	288	0.35%
2021/06/17	3	21.25	0	0.00	21.15	3	301	1.00%
2021/06/16	2	21.10	0	0.00	20.90	2	310	0.64%
2021/06/10	0	0.00	1	20.95	20.85	-1	328	-0.30%
2021/06/09	2	20.68	14	20.56	20.75	-12	332	-3.61%
2021/06/08	0	0.00	0	20.10	20.35	0	332	-0.01%
2021/06/07	0	0.00	3	20.45	20.45	-3	336	-0.89%
2021/06/04	0	0.00	2	20.15	20.25	-2	338	-0.59%
2021/06/03	2	20.23	0	0.00	20.25	2	346	0.58%
2021/06/02	2	20.18	0	0.00	20.20	2	348	0.57%
2021/06/01	2	20.35	5	20.40	20.40	-3	350	-0.85%
2021/05/20	2	19.93	0	0.00	19.85	2	395	0.51%
2021/05/18	0	0.00	2	19.70	20.05	-2	398	-0.50%
2021/05/17	2	19.30	6	19.27	18.95	-4	398	-1.00%
2021/05/12	17	19.92	4	19.70	20.00	13	388	3.34%
2021/05/10	5	21.60	5	21.75	21.55	0	377	0.00%
2021/05/04	8	20.31	13	20.41	20.45	-5	376	-1.33%
2021/05/03	5	21.35	4	21.35	21.20	1	370	0.27%
2021/04/29	1	22.35	0	0.00	21.80	1	364	0.27%
2021/04/28	4	22.36	25	22.41	22.40	-21	356	-5.88%
2021/04/27	2	22.50	0.2	22.10	22.50	1.8	343	0.52%
2021/04/26	25	21.60	1	21.15	21.75	24	316	7.58%
2021/04/22	1	20.95	0	0.00	20.95	1	298	0.33%
2021/04/06	4	21.30	2	21.50	21.35	2	284	0.70%
2021/04/01	0	0.00	0.1	21.35	21.40	-0.1	282	-0.03%
2021/03/29	1	20.90	0	0.00	20.95	1	279	0.36%
2021/03/22	1	21.55	0	0.00	21.50	1	279	0.36%
2021/03/19	3	21.35	3	21.45	21.50	0	277	0.00%
2021/03/18	2	21.05	21	21.10	21.10	-19	273	-6.95%
2021/03/17	6	21.08	5	21.05	21.00	1	284	0.35%
2021/03/16	21	21.19	0	0.00	21.00	21	280	7.48%
2021/03/15	8.2	20.81	0	0.00	20.90	8.2	273	2.98%
2021/03/12	3	20.70	0	0.00	20.70	3	275	1.09%
2021/03/09	1	20.50	0	0.00	20.60	1	283	0.35%
2021/03/08	0	0.00	1	20.80	20.75	-1	278	-0.36%
2021/03/05	2	20.78	11	20.65	20.85	-9	279	-3.22%
2021/03/04	0	0.00	11	20.70	20.65	-11	281	-3.91%
2021/03/02	0	0.00	42	20.59	20.55	-42	282	-14.85%
2021/02/26	2	20.55	10	20.20	20.50	-8	282	-2.83%
2021/02/25	18	20.26	46	20.24	20.30	-28	277	-10.10%
2021/02/24	2	19.93	0	0.00	19.90	2	274	0.73%
2021/02/23	41	19.95	0	0.00	19.95	41	271	15.10%
2021/02/22	2	19.55	0	0.00	19.75	2	266	0.75%
2021/02/18	7	19.29	0	0.00	19.40	7	257	2.71%
2021/02/05	0	0.00	1.1	19.36	19.15	-1.1	266	-0.42%
2021/02/04	0.6	19.05	0	0.00	19.15	0.6	267	0.23%
2021/02/03	0.2	19.00	0	0.00	19.05	0.2	268	0.09%
2021/02/01	0	0.00	25	19.00	18.85	-25	271	-9.21%
2021/01/29	0	0.00	1	19.15	19.05	-1	269	-0.37%
2021/01/27	0	0.00	2	19.10	19.30	-2	264	-0.76%
2021/01/26	25	19.00	0	0.00	18.95	25	262	9.51%
2021/01/22	0	0.00	2	19.20	19.20	-2	255	-0.78%
2021/01/21	0	0.00	0	18.90	18.90	0	254	0.00%
2021/01/20	0	0.00	2	18.90	18.75	-2	255	-0.78%
2021/01/12	1	19.00	22	19.20	18.90	-21	244	-8.59%
2021/01/08	0	0.00	2	19.90	19.75	-2	235	-0.85%
2021/01/07	0	0.00	30	19.85	19.90	-30	236	-12.70%
2021/01/06	1	19.60	0	0.00	19.70	1	234	0.43%
2021/01/05	0	0.00	19	20.00	19.95	-19	229	-8.29%
2020/12/31	1	19.95	8	20.00	20.00	-7	228	-3.06%
2020/12/28	0	0.00	1	20.05	20.20	-1	225	-0.44%
2020/12/24	8	20.06	4	20.00	20.00	4	220	1.81%
2020/12/22	10	20.28	11	20.40	20.10	-1	220	-0.45%
2020/12/21	2	20.23	10	20.15	20.30	-8	222	-3.59%
2020/12/17	0	0.00	1	19.90	19.95	-1	218	-0.46%
2020/12/16	1	19.70	10	19.80	20.00	-9	216	-4.17%
2020/12/10	2	19.65	1	19.55	19.65	1	198	0.50%
2020/12/09	4	20.00	22	19.98	19.95	-18	195	-9.19%
2020/12/08	4	20.15	0	0.00	20.10	4	194	2.06%
2020/12/07	11.1	20.03	54	19.97	20.10	-42.9	192	-22.28%
2020/12/04	6	19.96	0	0.00	20.05	6	193	3.10%
2020/12/03	1	20.10	0	0.00	20.00	1	195	0.51%
2020/12/02	0	0.00	10	19.64	19.90	-10	199	-5.01%
2020/12/01	6	19.80	0	0.00	19.70	6	202	2.96%
2020/11/30	0.2	19.70	13	19.57	19.80	-12.8	214	-5.97%
2020/11/25	1	19.50	0	0.00	19.45	1	213	0.47%
2020/11/23	1	19.25	0	0.00	19.40	1	208	0.48%
2020/11/20	0	0.00	10	19.05	19.00	-10	201	-4.97%
2020/11/18	1	18.95	0	0.00	18.85	1	200	0.50%
2020/10/28	0	0.00	0.2	18.50	18.60	-0.2	212	-0.10%
2020/09/30	0	0.00	10	18.70	18.90	-10	254	-3.92%
2020/09/28	0	0.00	1	18.70	18.65	-1	264	-0.38%
2020/09/24	11.1	18.51	0	0.00	18.60	11.1	276	4.02%
2020/09/23	20	19.00	0	0.00	19.05	20	277	7.20%
2020/09/22	5	19.05	0	0.00	19.15	5	278	1.80%
2020/09/21	0	0.00	1	19.35	19.40	-1	277	-0.36%
2020/09/17	0	0.00	10	19.55	19.45	-10	281	-3.56%
2020/09/16	1	19.45	0	0.00	19.50	1	283	0.35%
2020/09/14	0	0.00	9	19.41	19.60	-9	286	-3.14%
2020/09/11	27	19.24	5	19.58	19.25	22	286	7.67%
2020/09/10	12	19.71	2	19.85	19.60	10	286	3.49%
2020/09/09	19	19.40	44	19.52	19.80	-25	285	-8.75%
2020/09/08	104	20.07	0	0.00	20.00	104	285	36.44%	大買/鉅額交易
2020/09/07	0	0.00	106	20.32	20.30	-106	294	-36.03%	大賣/鉅額交易
2020/09/04	26	19.89	96	20.01	20.10	-70	312	-22.39%
2020/09/02	74	19.58	0	0.00	19.65	74	326	22.70%
2020/09/01	40	19.38	0	0.00	19.45	40	337	11.85%
2020/08/28	0	0.00	1	19.20	19.20	-1	358	-0.28%
2020/08/27	0	0.00	13	19.10	19.05	-13	381	-3.41%
2020/08/18	13	19.48	0	0.00	19.45	13	475	2.73%
2020/08/17	0	0.00	1	19.40	19.45	-1	487	-0.21%
2020/08/12	5	19.40	0	0.00	19.45	5	529	0.94%
2020/08/11	11	19.40	0	0.00	19.35	11	574	1.91%
2020/08/07	25	19.20	0	0.00	19.30	25	583	4.28%
2020/08/03	2	18.10	0	0.00	18.15	2	647	0.31%
2020/07/24	2	18.05	0	0.00	18.00	2	721	0.28%
2020/07/22	0	0.00	10	18.30	18.60	-10	724	-1.38%
2020/07/20	4	18.39	0	0.00	18.50	4	717	0.56%
2020/07/17	1	18.50	0	0.00	18.70	1	717	0.14%
2020/07/16	6	18.95	0	0.00	18.95	6	719	0.83%
2020/07/15	32	18.93	0	0.00	18.95	32	722	4.43%
2020/07/14	0	0.00	1	18.95	18.95	-1	725	-0.14%
2020/07/13	7	19.10	0	0.00	19.15	7	726	0.96%
2020/07/10	0	0.00	5	18.91	18.70	-5	732	-0.68%
2020/07/09	6	19.10	0	0.00	19.05	6	729	0.82%
2020/07/06	1	19.80	5	19.76	19.70	-4	725	-0.55%
2020/07/03	2	19.75	2	19.65	19.70	0	727	0.00%
2020/07/02	2	19.10	0	0.00	19.25	2	725	0.28%
2020/06/29	1	19.00	0	0.00	19.00	1	720	0.14%
2020/06/23	2	19.20	0	0.00	19.15	2	727	0.27%
2020/06/22	3	19.35	2	19.55	19.35	1	727	0.14%
2020/06/16	0.7	19.10	0	0.00	19.20	0.7	744	0.09%
2020/06/15	3	19.22	0	0.00	19.10	3	764	0.39%
2020/06/12	1	19.40	0	0.00	19.40	1	762	0.13%
2020/06/11	10	21.30	0	0.00	21.30	10	755	1.32%
2020/06/10	2	21.45	0	0.00	21.55	2	733	0.27%
2020/06/09	26	21.63	20	21.46	21.45	6	739	0.81%
2020/06/08	21	22.04	0	0.00	22.00	21	729	2.88%
2020/06/05	20	21.95	2	21.93	21.95	18	716	2.51%
2020/06/04	1	21.80	5	21.75	21.85	-4	705	-0.57%
2020/06/03	5	21.98	29	22.09	21.90	-24	701	-3.42%
2020/06/02	23	22.00	8	22.06	22.05	15	682	2.20%
2020/06/01	20	21.29	0	0.00	21.50	20	634	3.15%
2020/05/28	1	20.85	0	0.00	20.80	1	610	0.16%
2020/05/25	1	20.60	3	20.70	20.80	-2	608	-0.33%
2020/05/22	3	21.10	0	0.00	20.90	3	609	0.49%
2020/05/21	4	21.13	50	21.10	21.30	-46	605	-7.59%
2020/05/20	21	21.08	0	0.00	21.15	21	606	3.46%
2020/05/19	1	21.25	3	21.23	21.30	-2	604	-0.33%
2020/05/18	31	20.85	0	0.00	21.20	31	587	5.28%
2020/05/12	0	0.00	7	20.38	20.60	-7	524	-1.33%
2020/05/11	42	20.24	42	20.40	20.45	0	521	0.00%
2020/05/08	0	0.00	1	21.65	21.70	-1	480	-0.21%
2020/05/05	0	0.00	2	21.03	21.15	-2	447	-0.45%
2020/05/04	0	0.00	1	20.55	20.55	-1	428	-0.23%
2020/04/30	0	0.00	1	20.15	20.20	-1	419	-0.24%
2020/04/27	0	0.00	5	19.79	19.50	-5	442	-1.13%
2020/04/23	0	0.00	3	19.70	19.40	-3	472	-0.63%
2020/04/22	0	0.00	3	19.45	19.50	-3	477	-0.63%
2020/04/21	1	19.35	2	19.60	19.40	-1	566	-0.18%
2020/04/15	0	0.00	1	19.50	19.45	-1	682	-0.15%
2020/04/14	0	0.00	1	19.15	18.95	-1	673	-0.15%
2020/04/10	0	0.00	2	18.85	18.75	-2	676	-0.30%
2020/04/09	3	18.75	0	0.00	18.75	3	681	0.44%
2020/04/08	0	0.00	2	18.75	19.00	-2	678	-0.29%
2020/04/06	1	17.50	1	17.75	17.75	0	667	0.00%
2020/04/01	0	0.00	1	17.60	17.60	-1	669	-0.15%
2020/03/31	0	0.00	1	17.75	17.65	-1	669	-0.15%
2020/03/27	0	0.00	2	17.65	17.50	-2	685	-0.29%
2020/03/26	2	17.30	8	17.45	17.50	-6	687	-0.87%
2020/03/25	2	17.35	0	0.00	17.50	2	685	0.29%
2020/03/23	8	15.78	3	15.90	16.15	5	676	0.74%
2020/03/20	0	0.00	15	16.02	16.35	-15	674	-2.22%
2020/03/19	15	15.36	9	16.06	15.05	6	668	0.90%
2020/03/18	1	16.80	1	16.95	16.70	0	655	0.00%
2020/03/17	0	0.00	12	16.50	16.65	-12	657	-1.83%
2020/03/13	5	17.45	1	17.35	17.70	4	649	0.62%
2020/03/12	2	19.53	7	19.75	19.00	-5	645	-0.78%
2020/03/10	0	0.00	13	19.86	20.10	-13	654	-1.99%
2020/03/09	9	20.22	0	0.00	20.05	9	657	1.37%
2020/03/06	5	20.38	0	0.00	20.40	5	668	0.75%
2020/03/04	0	0.00	2	20.58	20.70	-2	690	-0.29%
2020/03/03	0	0.00	10	20.30	20.20	-10	688	-1.45%
2020/03/02	0	0.00	5	19.80	19.90	-5	690	-0.72%
2020/02/27	12.4	20.13	0	0.00	19.85	12.4	688	1.81%
2020/02/26	0.2	20.30	0	0.00	20.35	0.2	681	0.03%
2020/02/25	4	20.20	0	0.00	20.20	4	680	0.59%
2020/02/24	3	20.37	0	0.00	20.50	3	673	0.45%
2020/02/21	12	20.82	17	20.84	20.85	-5	666	-0.75%
2020/02/20	0	0.00	1	20.00	20.00	-1	650	-0.15%
2020/02/18	2	19.50	0	0.00	19.55	2	648	0.31%
2020/02/14	1	19.55	0	0.00	19.65	1	673	0.15%
2020/02/12	0	0.00	1	19.85	19.75	-1	679	-0.15%
2020/02/10	3	18.95	0	0.00	19.30	3	683	0.44%
2020/02/07	3	19.48	0	0.00	19.40	3	746	0.40%
2020/02/06	0	0.00	17	19.52	19.70	-17	748	-2.27%
2020/02/05	4	19.05	0	0.00	19.45	4	746	0.54%
2020/02/04	11	19.05	0	0.00	19.05	11	743	1.48%
2020/02/03	1	18.40	2	18.53	18.60	-1	737	-0.14%
2020/01/31	3	20.17	2	20.25	20.15	1	725	0.14%
2020/01/30	11	20.83	0	0.00	20.05	11	720	1.53%
2020/01/20	1	22.15	10	22.04	22.15	-9	703	-1.28%
2020/01/17	1	21.80	4	21.79	21.70	-3	696	-0.43%
2020/01/15	6	21.25	3	21.17	21.05	3	669	0.45%
2020/01/14	7	21.79	17	21.90	22.00	-10	579	-1.73%
2020/01/13	4	20.30	0	0.00	20.30	4	464	0.86%
2020/01/10	0	0.00	3	20.53	20.50	-3	461	-0.65%
2020/01/09	1	20.20	0	0.00	20.20	1	455	0.22%
2020/01/07	0	0.00	10	20.20	20.30	-10	454	-2.20%
2020/01/03	0.1	20.70	0	0.00	20.75	0.1	449	0.02%
2020/01/02	0.5	20.95	0	0.00	21.05	0.5	445	0.11%
2019/12/30	10	21.20	0	0.00	21.20	10	441	2.26%
2019/12/24	10	21.25	1	21.50	21.05	9	437	2.06%
2019/12/23	0	0.00	1	21.05	21.30	-1	417	-0.24%
2019/12/17	10	20.68	0	0.00	20.60	10	416	2.40%
2019/12/13	0.1	20.60	0	0.00	20.70	0.1	413	0.03%
2019/12/12	0.1	21.05	0	21.05	21.05	0.1	403	0.02%
2019/12/11	1	21.45	0	0.00	21.35	1	403	0.25%
2019/12/10	1	21.70	0	0.00	21.65	1	406	0.25%
2019/12/09	2.2	21.94	3	21.95	21.80	-0.9	430	-0.20%
2019/12/06	3	22.50	12	22.56	22.60	-9	417	-2.16%
2019/12/04	2	21.85	0	0.00	21.70	2	405	0.49%
2019/12/03	11.4	22.11	6	22.23	22.20	5.4	403	1.33%
2019/12/02	9	21.85	8	21.66	22.00	1	386	0.26%
2019/11/29	5	21.43	13	21.43	21.30	-8	372	-2.15%
2019/11/28	0.4	20.85	0	0.00	20.90	0.4	362	0.12%
2019/11/27	4	20.98	0	0.00	20.90	4	367	1.09%
2019/11/25	0.1	20.70	0	0.00	20.75	0.1	378	0.03%
2019/11/21	0	0.00	2	20.90	20.90	-2	381	-0.52%
2019/11/19	2	21.10	0	0.00	21.05	2	381	0.52%
2019/11/18	0.2	20.95	0	0.00	21.00	0.2	381	0.04%
2019/11/14	1	21.20	2	21.38	21.00	-1	383	-0.26%
2019/11/13	0	0.00	8	20.65	20.95	-8	369	-2.16%
2019/11/12	0.1	20.65	0	0.00	20.65	0.1	373	0.03%
2019/11/11	3	20.80	0	0.00	20.70	3	380	0.79%
2019/11/08	3.9	21.40	0	0.00	21.40	3.9	399	0.98%
2019/11/07	1.3	21.36	5	21.36	21.40	-3.7	421	-0.87%
2019/11/06	21	21.88	11	21.99	21.90	10	425	2.35%
2019/11/05	3	20.65	0	0.00	20.80	3	362	0.83%
2019/11/04	0	0.00	0.4	20.50	20.55	-0.4	363	-0.10%
2019/10/31	1	20.60	2	20.65	20.60	-1	383	-0.26%
2019/10/30	0	0.00	1	20.85	20.75	-1	387	-0.26%
2019/10/29	3	20.88	0	0.00	20.80	3	400	0.75%
2019/10/25	7	21.17	1	20.75	21.20	6	403	1.49%
2019/10/22	0	0.00	1	20.75	20.60	-1	400	-0.25%
2019/10/21	0	0.00	1	20.75	20.60	-1	403	-0.25%
2019/10/17	0	0.00	5	20.78	21.00	-5	409	-1.22%
2019/10/14	2	20.40	2	20.50	20.35	0	412	0.00%
2019/09/25	8	21.15	0	0.00	21.00	8	535	1.49%
2019/09/23	0	0.00	0.1	21.55	21.60	-0.1	549	-0.01%
2019/09/20	3	21.50	0	0.00	21.60	3	578	0.52%
2019/09/18	0	0.00	1	21.85	21.85	-1	616	-0.16%
2019/09/12	1	22.20	0	0.00	22.15	1	673	0.15%
2019/09/09	0	0.00	1	21.50	21.50	-1	651	-0.15%
2019/09/02	2	21.00	1	21.05	21.05	1	664	0.15%
2019/08/29	1	21.35	2	21.33	21.20	-1	672	-0.15%
2019/08/28	1	20.20	1	20.40	20.50	0	672	0.00%
2019/08/26	0	0.00	3	20.32	20.20	-3	682	-0.44%
2019/08/23	0	0.00	0.1	20.90	20.90	-0.1	686	-0.01%
2019/08/20	0	0.00	2	21.20	21.20	-2	705	-0.28%
2019/08/19	0	0.00	5	21.15	21.15	-5	706	-0.71%
2019/08/15	4	20.55	8	20.59	20.65	-4	713	-0.56%
2019/08/14	4	21.54	12	21.64	21.20	-8	716	-1.12%
2019/08/13	8	21.33	7	21.39	21.40	1	712	0.14%
2019/08/12	18	20.76	54.7	20.55	20.70	-36.7	691	-5.31%
2019/08/08	4	21.39	0.4	21.50	21.35	3.6	677	0.53%
2019/08/07	1	22.25	0	0.00	22.00	1	675	0.15%
2019/08/06	0	0.00	2	21.75	22.10	-2	687	-0.29%
2019/08/05	1	22.85	1	22.95	22.60	0	691	0.00%
2019/08/02	0	0.00	4	22.81	23.20	-4	705	-0.57%
2019/08/01	0	0.00	0.8	24.00	23.85	-0.8	747	-0.11%
2019/07/31	5	24.39	0.2	24.20	24.20	4.8	747	0.64%
2019/07/30	10	24.80	0	0.00	24.65	10	744	1.34%
2019/07/29	0.2	25.15	0	0.00	25.10	0.2	751	0.02%
2019/07/25	0.5	25.30	1	25.10	25.25	-0.5	760	-0.07%
2019/07/24	0	0.00	1	24.80	24.95	-1	767	-0.13%
2019/07/15	3	24.72	0	0.00	24.65	3	889	0.34%
2019/07/12	0	0.00	1	25.45	25.00	-1	910	-0.11%
2019/07/10	2	25.45	0	0.00	25.25	2	952	0.21%
2019/07/09	1	26.30	9	25.87	25.50	-8	956	-0.84%
2019/07/08	1	27.20	1	26.75	27.00	0	946	0.00%
2019/07/05	2	26.60	0	0.00	26.60	2	961	0.21%
2019/07/04	3	26.40	0	0.00	26.40	3	984	0.30%
2019/07/03	0	0.00	3	26.45	26.25	-3	1,053	-0.28%
2019/07/02	0	0.00	2	26.10	26.25	-2	1,140	-0.18%
2019/07/01	1	26.20	2	26.25	26.25	-1	1,176	-0.09%
2019/06/28	1	26.05	0	0.00	26.00	1	1,251	0.08%
2019/06/27	1	26.45	25	26.53	26.30	-24	1,269	-1.89%
2019/06/26	18	29.95	14	30.00	29.95	4	1,251	0.32%
2019/06/25	3	30.12	4	30.11	30.00	-1	1,231	-0.08%
2019/06/24	0	0.00	2	30.45	30.15	-2	1,226	-0.16%
2019/06/21	12	30.37	22.7	30.68	30.20	-10.7	1,225	-0.88%
2019/06/20	9	29.68	1	29.65	30.00	8	1,201	0.67%
2019/06/19	0	0.00	3	29.05	29.00	-3	1,223	-0.25%
2019/06/18	4	29.11	0	0.00	28.95	4	1,260	0.32%
2019/06/17	0	0.00	1	29.00	29.05	-1	1,270	-0.08%
2019/06/14	1	28.60	0	0.00	28.75	1	1,281	0.08%
2019/06/12	1	28.50	0	0.00	28.60	1	1,320	0.08%
2019/06/11	8	28.60	0	0.00	28.60	8	1,337	0.60%
2019/06/06	0	0.00	1	28.20	28.15	-1	1,381	-0.07%
2019/06/05	1	28.35	0	0.00	28.30	1	1,522	0.07%
2019/06/04	4	28.29	0	0.00	28.40	4	1,554	0.26%
2019/06/03	2	27.98	2	28.20	28.35	0	1,592	0.00%
2019/05/31	1	27.95	0	0.00	27.95	1	1,610	0.06%
2019/05/30	0	0.00	1	27.60	27.90	-1	1,643	-0.06%
2019/05/29	0	0.00	1	27.60	27.30	-1	1,694	-0.06%
2019/05/27	1	26.80	0	0.00	27.00	1	1,818	0.05%
2019/05/23	1	27.00	0	0.00	26.90	1	1,962	0.05%
2019/05/21	1	27.35	2	27.18	27.50	-1	2,131	-0.05%
2019/05/15	0	0.00	0.1	27.65	27.60	-0.1	2,699	0.00%
2019/05/13	4	26.50	1	26.60	26.80	3	3,002	0.10%
2019/05/10	5	27.72	3	27.12	26.95	2	3,185	0.06%
2019/05/09	7	27.77	6	27.78	27.65	1	3,201	0.03%
2019/05/08	1	29.70	2	29.70	29.55	-1	3,165	-0.03%
2019/05/07	0	0.00	2	29.70	29.70	-2	3,202	-0.06%
2019/05/06	1	29.65	3	29.77	29.55	-2	3,228	-0.06%
2019/05/03	3	30.07	0	0.00	30.10	3	3,281	0.09%
2019/05/02	2	30.10	0	0.00	30.20	2	3,352	0.06%
2019/04/30	7	29.56	6	29.68	29.90	1	3,440	0.03%
2019/04/29	21	29.91	11	29.70	29.55	10	3,621	0.28%
2019/04/26	50	31.18	10	30.90	31.10	40	3,612	1.11%
2019/04/25	2	31.38	3	31.53	31.50	-1	3,602	-0.03%
2019/04/24	2	31.30	4	31.69	31.20	-2	3,608	-0.06%
2019/04/23	4	31.56	2	31.28	31.35	2	3,614	0.06%
2019/04/22	11	31.47	13.2	31.65	31.65	-2.2	3,608	-0.06%
2019/04/19	20	30.89	2	30.93	30.95	18	3,604	0.50%
2019/04/18	1	31.25	1	31.55	30.70	0	3,610	0.00%
2019/04/17	9	31.66	0	0.00	31.60	9	3,622	0.25%
2019/04/16	2	31.93	2	32.20	32.00	0	3,621	0.00%
2019/04/15	0	0.00	13	31.67	31.65	-13	3,601	-0.36%
2019/04/12	38	31.00	1	31.50	31.15	37	3,597	1.03%
2019/04/11	3	31.38	4	31.30	31.30	-1	3,575	-0.03%
2019/04/10	0	0.00	2	32.15	32.05	-2	3,542	-0.06%
2019/04/09	14	32.55	14	33.24	32.05	0	3,517	0.00%
2019/04/08	12	32.28	17	32.07	33.50	-5	3,457	-0.14%
2019/04/02	13	30.97	7	31.64	31.05	6	3,360	0.18%
2019/04/01	1	30.80	75	30.24	30.80	-74	3,297	-2.24%
2019/03/28	1	29.70	0	0.00	29.60	1	3,299	0.03%
2019/03/26	0	0.00	1	30.00	29.80	-1	3,330	-0.03%
2019/03/25	31	29.75	12	29.63	29.80	19	3,347	0.57%
2019/03/22	28	30.82	45	31.19	30.40	-17	3,338	-0.51%
2019/03/21	6	30.78	42	30.21	30.75	-36	3,332	-1.08%
2019/03/19	30	29.68	18	30.05	29.65	12	3,379	0.36%
2019/03/18	2	29.78	26	29.98	29.80	-24	3,387	-0.71%
2019/03/15	36	29.65	3	29.47	29.65	33	3,423	0.96%
2019/03/14	6	29.14	6	29.50	29.05	0	3,450	0.00%
2019/03/13	5	29.20	15	29.30	29.30	-10	3,502	-0.29%
2019/03/12	3	29.43	14	29.31	29.35	-11	3,544	-0.31%
2019/03/11	62	29.44	92	29.09	29.05	-30	3,533	-0.85%
2019/03/08	7	31.06	15	31.17	31.65	-8	3,514	-0.23%
2019/03/07	11	31.28	16	31.56	30.80	-5	3,586	-0.14%
2019/03/06	6	31.38	2	31.53	31.30	4	3,572	0.11%
2019/03/05	61	31.42	3	31.63	31.40	58	3,569	1.63%
2019/03/04	6	31.54	74	31.92	31.70	-68	3,548	-1.92%
2019/02/27	82	31.43	17	31.52	31.00	65	3,520	1.85%
2019/02/26	5	30.71	6	30.70	30.55	-1	3,464	-0.03%
2019/02/25	18	30.69	21.7	31.06	31.20	-3.7	3,509	-0.11%
2019/02/22	71	31.35	16	31.29	31.30	55	3,466	1.59%
2019/02/21	18.7	31.97	18	31.68	32.00	0.7	3,485	0.02%
2019/02/20	13	30.98	6.2	31.05	30.80	6.9	3,472	0.20%
2019/02/19	35	32.11	32	32.14	31.70	3	3,419	0.09%
2019/02/18	25	31.48	26	31.23	31.95	-1	3,278	-0.03%
2019/02/15	18	31.29	13.2	31.26	30.75	4.9	3,238	0.15%
2019/02/14	34	30.65	178	30.55	31.60	-144	3,234	-4.45%	大賣/鉅額交易
2019/02/13	50	29.45	67.5	29.60	29.45	-17.5	3,236	-0.54%
2019/02/12	40	28.44	124	28.22	28.90	-84	3,205	-2.62%	大賣/
2019/02/11	35	27.12	44	26.75	27.65	-9	3,055	-0.29%
2019/01/30	10.5	25.00	4	24.94	25.15	6.5	2,873	0.23%
2019/01/29	4	24.13	4	24.09	24.10	0	2,860	0.00%
2019/01/28	32	25.52	2.1	24.85	24.35	29.9	2,843	1.05%
2019/01/25	4	25.18	35	25.06	25.20	-31	2,813	-1.10%
2019/01/24	8	25.56	8	25.94	25.15	0	2,790	0.00%
2019/01/23	7	25.50	6	25.59	25.80	1	2,763	0.04%
2019/01/22	108	25.71	14.2	25.63	25.45	93.8	2,703	3.47%	大買/
2019/01/21	33.1	25.13	24	25.10	25.40	9.1	2,652	0.34%
2019/01/18	20.5	23.97	10	23.75	24.20	10.5	2,469	0.43%
2019/01/17	5	23.25	7	23.48	23.10	-2	2,451	-0.08%
2019/01/16	13	23.36	11	23.51	23.30	2	2,456	0.08%
2019/01/15	6	23.08	9	23.13	23.15	-3	2,435	-0.12%
2019/01/14	2	22.50	1	22.75	22.50	1	2,424	0.04%
2019/01/11	1	22.55	1	22.75	22.45	0	2,430	0.00%
2019/01/10	3	22.30	6	22.39	22.40	-3	2,422	-0.12%
2019/01/09	19	23.05	50	22.87	22.70	-31	2,408	-1.29%
2019/01/08	10	23.50	9	23.49	23.65	1	2,373	0.04%
2019/01/07	4	22.86	4	22.79	23.05	0	2,361	0.00%
2019/01/04	6	22.03	5	22.17	22.30	1	2,361	0.04%
2019/01/03	2	22.50	3	22.65	22.55	-1	2,377	-0.04%
2019/01/02	5	22.48	4	22.60	22.50	1	2,386	0.04%