台數科 (6464)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.0
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3.1	85.01	85.00	-3.1	89	-3.47%
2024/05/10	1	85.20	1	85.50	84.90	0	88	0.00%
2024/05/09	0	0.00	1	85.30	85.30	-1	86	-1.16%
2024/05/08	7	84.73	5	85.04	84.80	2	86	2.31%
2024/05/07	4	85.28	1	85.40	85.40	3	81	3.69%
2024/05/06	5	85.16	0	0.00	86.00	5	78	6.35%
2024/05/03	9	85.27	0	0.00	85.80	9	75	11.93%
2024/05/02	3	85.60	0	0.00	85.70	3	72	4.15%
2024/04/30	2.1	85.60	0	0.00	85.90	2.1	72	2.90%
2024/04/25	1	85.50	0	0.00	85.50	1	71	1.41%
2024/04/24	3	86.13	1	86.90	85.70	2	70	2.84%
2024/04/22	1	85.60	0	0.00	85.80	1	67	1.49%
2024/04/19	0.1	85.80	0	0.00	85.60	0.1	66	0.17%
2024/04/18	1	86.10	0	0.00	86.00	1	65	1.52%
2024/04/17	0	0.00	1	86.50	86.90	-1	63	-1.57%
2024/04/16	0	0.00	4	85.55	85.90	-4	62	-6.42%
2024/04/15	4	86.15	0	0.00	85.90	4	61	6.47%
2024/04/02	1	87.00	0	0.00	87.20	1	49	2.03%
2024/04/01	1	87.00	2	87.35	87.40	-1	47	-2.10%
2024/03/29	3	87.07	3.2	87.44	87.30	-0.2	46	-0.50%
2024/03/27	0	0.00	1	87.60	87.70	-1	43	-2.28%
2024/03/26	0	0.00	1	87.50	87.70	-1	42	-2.35%
2024/03/20	1	87.00	0	0.00	87.30	1	38	2.63%
2024/03/13	1	87.20	2	87.60	87.20	-1	33	-2.96%
2024/03/12	1	86.40	0	0.00	86.50	1	29	3.36%
2024/03/11	5	86.48	1	86.70	86.30	4	29	13.71%
2024/03/08	1	86.20	0	0.00	86.20	1	27	3.58%
2024/03/07	8	86.31	0	0.00	86.30	8	27	28.85%
2024/03/06	13	86.20	0	0.00	86.20	13	27	47.10%
2024/03/05	1	86.10	0	0.00	86.20	1	27	3.61%
2024/03/04	1	86.30	0	0.00	86.10	1	26	3.81%
2024/02/27	6	86.10	0	0.00	86.10	6	24	24.73%
2024/02/26	2	86.10	2	86.40	86.20	0	23	0.00%
2024/02/23	2	86.15	0	0.00	86.20	2	22	8.90%
2024/02/22	0	0.00	0	88.20	86.30	0	22	-0.09%
2024/01/23	1	86.10	1	86.40	86.20	0	20	0.00%
2024/01/18	1	85.50	0	0.00	85.40	1	20	4.90%
2024/01/16	0	0.00	1.1	85.75	85.60	-1.1	20	-5.49%
2024/01/12	1	85.80	0	0.00	85.90	1	20	4.92%
2023/12/19	1	86.10	0	0.00	85.80	1	21	4.68%
2023/12/12	0	86.10	0	0.00	85.80	0	24	0.08%
2023/12/11	1	85.80	0	0.00	85.80	1	23	4.21%
2023/12/08	1	85.90	0	0.00	86.10	1	23	4.23%
2023/12/07	1	86.00	0	0.00	86.10	1	23	4.28%
2023/12/06	1	86.30	0	0.00	86.10	1	23	4.32%
2023/10/19	0	0.00	0.2	85.60	85.30	-0.2	17	-0.84%
2023/10/18	1	85.10	0.5	85.43	85.20	0.5	17	2.74%
2023/08/17	0	0.00	0	89.10	88.90	0	11	-0.01%
2023/07/26	1	89.70	0	0.00	89.00	1	10	9.19%
2023/07/20	0	94.70	0	0.00	93.20	0	10	0.01%
2023/07/14	0	0.00	1	93.80	94.70	-1	10	-9.90%
2023/07/12	1	94.00	0	0.00	94.00	1	10	9.74%
2023/06/05	0	0.00	2	93.00	93.00	-2	11	-17.67%
2023/06/01	1	93.00	0	0.00	93.00	1	11	8.86%
2023/05/17	0	0.00	1	91.20	92.40	-1	11	-8.75%
2023/05/15	1	90.10	0	0.00	90.00	1	11	8.47%
2023/05/12	1	90.40	0	0.00	90.40	1	11	8.46%
2023/05/08	1	90.50	0	0.00	91.00	1	12	8.06%
2023/01/10	0	0.00	0.1	97.70	97.70	-0.1	80	-0.07%
2023/01/04	0	0.00	2	98.50	97.90	-2	75	-2.65%
2023/01/03	0	0.00	1	97.00	97.10	-1	67	-1.48%
2022/12/19	2	98.65	1	102.00	97.00	1	73	1.36%
2022/12/16	1	99.40	2.1	100.97	99.90	-1.1	69	-1.50%
2022/12/15	0	0.00	3	99.70	99.20	-3	65	-4.59%
2022/11/09	0	0.00	1	94.50	95.70	-1	57	-1.74%
2022/11/08	0	0.00	1	90.50	91.10	-1	56	-1.78%
2022/11/02	2	89.75	0	0.00	89.30	2	55	3.61%
2022/10/18	0	0.00	2	93.50	93.00	-2	45	-4.39%
2022/10/13	0	0.00	2	90.00	91.40	-2	41	-4.82%
2022/10/11	2	90.40	0	0.00	90.40	2	38	5.24%
2022/10/03	0	0.00	1	91.00	92.00	-1	26	-3.80%
2022/09/30	0	0.00	1	89.00	89.30	-1	20	-4.86%
2022/09/22	0	0.00	3	84.63	84.60	-3	17	-17.48%
2022/09/15	1	85.00	0	0.00	84.80	1	17	5.80%
2022/08/22	1	84.70	0	0.00	85.00	1	14	6.77%
2022/08/11	1	82.80	2	82.95	82.80	-1	13	-7.64%
2022/08/03	1	82.80	0	0.00	82.80	1	13	7.51%
2022/06/30	1	87.50	0	0.00	87.40	1	14	6.94%
2022/06/13	2	87.25	0	0.00	87.10	2	18	10.81%
2022/05/16	1	87.70	0	0.00	87.90	1	46	2.15%
2022/05/03	1	88.50	0	0.00	89.30	1	75	1.32%
2022/04/12	0	88.00	0	0.00	87.90	0	86	0.03%
2022/03/18	0.5	89.00	0	0.00	88.80	0.5	101	0.47%
2022/02/24	0	0.00	1	91.80	91.20	-1	107	-0.93%
2022/01/17	0.1	90.50	0	0.00	90.70	0.1	78	0.18%
2022/01/12	0.4	90.90	3	90.60	91.00	-2.6	80	-3.29%
2022/01/06	1	90.40	0	0.00	91.60	1	81	1.23%
2021/12/30	1	90.90	0	0.00	91.10	1	73	1.37%
2021/12/23	1	92.70	0	0.00	93.10	1	66	1.51%
2021/12/14	0	0.00	1	94.90	94.90	-1	57	-1.74%
2021/12/13	2	94.90	0	0.00	94.90	2	55	3.59%
2021/12/10	1	95.00	0	0.00	95.20	1	53	1.87%
2021/12/09	1	95.30	0	0.00	95.20	1	45	2.18%
2021/11/23	1	97.00	0	0.00	96.60	1	43	2.29%
2021/11/04	1	99.00	0	0.00	98.10	1	32	3.03%
2021/10/29	2	99.90	0	0.00	99.60	2	29	6.80%
2021/10/13	0	0.00	0	102.00	102.00	0	20	-0.20%
2021/10/08	0	0.00	0	103.00	103.00	0	21	-0.02%
2021/08/26	0	0.00	1	105.00	107.00	-1	23	-4.28%
2021/08/24	0	0.00	1	109.00	109.00	-1	20	-4.82%
2021/08/16	1	108.00	0	0.00	109.00	1	19	5.12%
2021/07/21	1	108.00	0	0.00	108.00	1	26	3.79%
2021/07/15	0	0.00	1	108.50	110.00	-1	25	-3.86%
2021/06/28	1	111.50	0	0.00	111.00	1	28	3.56%
2021/05/12	0	0.00	1	111.00	112.50	-1	33	-3.02%
2021/04/29	1	112.00	0	0.00	112.00	1	29	3.35%
2021/04/12	0	0.00	2	110.00	110.00	-2	29	-6.70%
2021/04/09	2	110.00	0	0.00	110.00	2	30	6.61%
2021/03/26	0	0.00	1	111.00	110.00	-1	30	-3.24%
2021/03/25	2	111.25	0	0.00	112.00	2	29	6.79%
2021/03/23	1	112.00	0	0.00	111.50	1	28	3.49%
2021/03/22	2	113.00	0	0.00	113.00	2	29	6.76%
2021/01/21	0	0.00	1	108.50	108.00	-1	76	-1.31%
2021/01/04	0	0.00	1	115.50	115.50	-1	102	-0.97%
2020/12/09	0	0.00	1	111.50	111.00	-1	120	-0.83%
2020/12/08	1	110.50	0	0.00	110.50	1	120	0.83%
2020/12/04	0	0.00	1	111.50	112.00	-1	121	-0.82%
2020/12/03	1	110.00	0	0.00	110.50	1	120	0.83%
2020/11/30	0	0.00	1	111.50	111.50	-1	119	-0.84%
2020/11/13	1	110.50	0	0.00	111.00	1	116	0.86%
2020/11/12	0	0.00	1.1	111.07	112.00	-1.1	115	-0.94%
2020/11/11	1	107.50	0	0.00	109.00	1	112	0.89%
2020/11/09	0	0.00	1	107.00	107.50	-1	111	-0.89%
2020/11/03	1	106.50	0	0.00	107.50	1	89	1.12%
2020/10/27	1	109.50	0	0.00	109.50	1	73	1.35%
2020/10/06	1	136.00	1	136.50	136.00	0	46	0.00%
2020/09/30	1	138.00	0	0.00	139.00	1	45	2.20%
2020/09/10	1	117.00	0	0.00	117.00	1	42	2.38%
2020/09/07	0	0.00	2	116.75	117.00	-2	48	-4.13%
2020/09/03	0	0.00	1	117.50	117.00	-1	53	-1.86%
2020/09/02	0	0.00	1	117.00	117.00	-1	53	-1.85%
2020/08/18	0	0.00	1	120.50	121.00	-1	61	-1.63%
2020/08/17	1	118.50	0	0.00	120.00	1	62	1.61%
2020/08/12	0	0.00	1	118.50	120.00	-1	61	-1.63%
2020/07/07	1	127.00	0	0.00	129.00	1	60	1.65%
2020/07/02	2	125.25	0	0.00	125.50	2	59	3.38%
2020/06/30	1	125.50	0	124.00	125.50	1	57	1.70%
2020/06/24	1	126.50	0	0.00	128.50	1	55	1.79%
2020/06/18	0	128.00	0	0.00	129.00	0	49	0.04%
2020/06/17	0	0.00	1	125.00	126.50	-1	46	-2.14%
2020/06/16	1	122.00	0	0.00	122.50	1	42	2.33%
2020/05/21	0	0.00	1	115.00	115.50	-1	22	-4.43%
2020/05/19	1	114.00	0	0.00	115.00	1	20	4.93%
2019/12/18	0	0.00	2	114.50	115.00	-2	18	-10.77%
2019/07/24	1	111.50	0	0.00	110.50	1	15	6.41%
2019/07/23	0	0.00	1	114.50	114.00	-1	15	-6.65%
2019/07/19	3	111.17	0	0.00	114.50	3	12	24.59%