弘煜科 (6482)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
51.7
漲跌
▼0.2
漲幅
-0.39%
成交量
9張
產業
上櫃文化創意指數▼0.32%
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	49.90	51.90	-1	59	-1.69%
2024/04/30	1	49.30	1	49.75	49.90	0	61	0.00%
2024/04/29	1	49.45	0	0.00	49.50	1	63	1.58%
2024/04/26	0	0.00	2	49.13	49.50	-2	65	-3.04%
2024/04/25	2	48.00	0	0.00	49.00	2	68	2.94%
2024/03/20	0	0.00	8	53.90	54.00	-8	172	-4.63%
2024/03/04	0	0.00	1	60.00	60.60	-1	221	-0.45%
2024/02/29	1	56.90	0	0.00	57.00	1	218	0.46%
2024/02/26	1	56.60	0	0.00	56.70	1	218	0.46%
2024/01/29	1	59.10	1	60.70	60.40	0	226	0.00%
2024/01/23	1	66.10	0	0.00	65.20	1	224	0.45%
2024/01/16	4	65.25	0	0.00	65.20	4	216	1.85%
2024/01/10	7	75.86	7	75.00	74.50	0	205	0.00%
2024/01/09	5	75.40	1	73.40	75.80	4	197	2.03%
2024/01/08	2	65.60	4	66.30	69.10	-2	191	-1.05%
2024/01/05	4	63.90	0	0.00	62.90	4	184	2.16%
2024/01/04	1	69.00	1	69.60	69.00	0	176	0.00%
2023/12/28	0	0.00	2	56.00	55.20	-2	156	-1.28%
2023/12/21	1	63.80	1	64.00	63.80	0	146	0.00%
2023/12/20	1	66.90	0	0.00	68.00	1	142	0.70%
2023/12/13	0	0.00	3	66.00	66.30	-3	131	-2.28%
2023/12/12	0	0.00	2	66.60	66.80	-2	130	-1.54%
2023/12/11	5	68.34	0	0.00	68.50	5	128	3.89%
2023/12/06	0	0.00	4	64.00	65.00	-4	124	-3.22%
2023/12/05	3	67.33	4	66.00	65.70	-1	124	-0.80%
2023/12/04	6	67.52	0	0.00	67.90	6	121	4.95%
2023/11/30	0	0.00	1	55.00	63.60	-1	102	-0.98%
2023/11/29	1	57.90	1	57.30	57.90	0	88	0.00%
2023/11/24	0	0.00	2	48.00	47.85	-2	78	-2.55%
2023/11/21	1	49.50	0	0.00	48.00	1	75	1.33%
2023/11/14	0	0.00	1	50.90	52.00	-1	70	-1.41%
2023/11/13	1	50.30	0	0.00	49.95	1	69	1.44%
2023/11/10	0	0.00	29	52.94	52.60	-29	65	-44.17%
2023/11/09	0	0.00	121	52.80	52.80	-121	62	-192.98%	大賣/鉅額交易
2023/11/07	0	0.00	1	55.00	58.00	-1	55	-1.79%
2023/11/03	0	0.00	1	57.20	59.30	-1	53	-1.88%
2023/10/25	0	0.00	1	52.40	54.00	-1	42	-2.36%
2023/10/24	1	53.70	1	49.95	53.70	0	40	0.00%
2023/10/23	1	48.90	0	0.00	48.90	1	38	2.60%
2023/10/18	0	52.70	0	0.00	51.40	0	35	0.00%
2023/10/16	22	49.04	3	47.60	49.20	19	29	64.88%
2023/10/13	3	41.00	0	0.00	44.75	3	21	13.67%
2023/10/12	47	40.63	0	0.00	40.70	47	18	248.02%
2023/10/11	81	39.70	0	0.00	39.70	81	16	483.58%
2023/09/04	0	0.00	2	42.90	43.25	-2	11	-18.02%
2023/08/31	1	41.80	0	0.00	42.10	1	11	9.05%
2023/07/12	1	42.10	1	42.85	42.85	0	15	0.00%
2023/07/07	1	42.95	0	0.00	44.05	1	15	6.53%
2023/06/26	0	0.00	1	44.00	45.00	-1	13	-7.44%
2023/05/29	1	43.05	0	0.00	43.00	1	12	8.10%
2023/05/09	1	46.45	0	0.00	46.00	1	11	9.05%
2023/05/04	1	46.55	0	0.00	46.90	1	9	10.56%
2023/05/03	1	45.85	0	0.00	46.20	1	8	11.39%
2022/09/30	0	0.00	0.1	40.50	40.00	-0.1	7	-1.40%
2022/09/20	0	0.00	5	44.00	43.90	-5	7	-64.24%
2022/09/19	0	0.00	1	44.00	43.10	-1	7	-12.90%
2022/09/01	0	0.00	1	42.60	44.00	-1	13	-7.61%
2022/08/30	0	0.00	1	41.70	42.10	-1	13	-7.36%
2022/08/29	1	41.00	0	0.00	42.15	1	13	7.37%
2022/08/25	1	45.55	0	0.00	45.50	1	13	7.31%
2022/08/05	0	0.00	1	47.20	46.10	-1	14	-6.68%
2022/07/19	0	0.00	1	42.00	41.70	-1	21	-4.71%
2022/07/15	1	42.15	0	0.00	43.10	1	20	4.77%
2022/06/24	0	0.00	1	40.00	41.90	-1	22	-4.50%
2022/06/23	1	39.20	0	0.00	39.20	1	22	4.48%
2022/06/22	0	0.00	1	40.00	40.00	-1	22	-4.43%
2022/06/21	1	41.70	2	41.60	42.45	-1	22	-4.44%
2022/06/20	2	41.85	2	42.88	40.30	0	22	0.00%
2022/06/17	2	41.60	0	0.00	42.70	2	22	8.77%
2022/06/10	1	46.00	0	0.00	46.00	1	23	4.19%
2022/06/09	0	0.00	1	47.20	45.40	-1	23	-4.24%
2022/06/08	1	44.85	2	45.58	44.50	-1	23	-4.25%
2022/06/07	2	45.30	0	0.00	46.00	2	22	8.74%
2022/06/02	0	0.00	1	44.55	44.55	-1	20	-4.90%
2022/05/31	1	42.45	0	0.00	42.45	1	20	4.96%
2022/05/25	0	0.00	2	43.08	44.25	-2	21	-9.47%
2022/05/23	1	41.55	2	42.00	41.65	-1	20	-4.85%
2022/05/20	2	42.30	4	42.03	42.00	-2	20	-9.79%
2022/05/19	1	41.85	1	41.85	41.85	0	20	0.00%
2022/05/18	3	40.80	1	41.70	40.65	2	20	9.62%
2022/05/17	0	0.00	1	41.85	41.80	-1	20	-4.78%
2022/05/13	3	40.22	3	41.10	41.00	0	21	0.00%
2022/05/12	3	40.20	3	41.43	39.00	0	22	0.00%
2022/05/11	1	42.45	1	42.45	42.45	0	23	0.00%
2022/05/10	3	39.23	3	41.05	41.50	0	23	0.00%
2022/05/09	3	41.50	3	42.23	41.75	0	23	0.00%
2022/05/06	4	44.56	3	49.35	45.50	1	21	4.71%
2022/05/05	3	45.12	3	46.63	44.90	0	18	0.00%
2022/05/04	0	0.00	3	44.90	44.90	-3	17	-17.33%
2022/05/03	3	39.93	3	40.85	40.85	0	16	0.00%
2022/04/29	2	37.05	3	37.48	37.15	-1	15	-6.31%
2022/04/28	1	39.55	1	39.55	39.05	0	15	0.00%
2022/04/27	4	36.40	2	36.65	38.25	2	16	12.41%
2022/04/26	2	36.35	1	36.05	36.65	1	16	6.02%
2022/04/25	0	0.00	5	37.48	37.10	-5	16	-29.76%
2022/04/22	8	37.66	3	37.85	39.35	5	16	29.91%
2022/04/21	1	37.35	1	37.35	37.80	0	17	0.00%
2022/04/20	1	38.30	9	38.58	38.50	-8	17	-45.71%
2022/04/19	3	38.93	2	39.10	39.65	1	17	5.73%
2022/04/18	3	39.43	6	38.72	38.00	-3	18	-16.50%
2022/04/15	10	38.05	3	38.38	38.80	7	19	35.78%
2022/04/14	6	39.60	16	38.90	39.00	-10	20	-47.96%
2022/04/13	14	39.88	10	39.46	40.45	4	20	19.32%
2022/04/12	3	39.47	4	39.31	39.55	-1	20	-4.89%
2022/04/11	1	38.45	1	38.45	38.45	0	20	0.00%
2022/04/08	6	38.25	4	39.04	38.95	2	21	9.13%
2022/04/07	3	38.35	3	38.78	38.65	0	22	0.00%
2022/04/06	1	38.72	1	38.75	38.75	0	22	0.18%
2022/04/01	6	38.02	4	38.38	38.35	2	22	8.74%
2022/03/31	3	38.33	2	38.73	38.60	1	22	4.36%
2022/03/30	7	37.70	2	37.83	38.50	5	23	21.14%
2022/03/29	3	39.50	12	38.39	38.45	-9	23	-37.58%
2022/03/28	13	37.61	3	38.37	39.60	10	24	40.84%
2022/03/25	1	38.15	9	38.59	38.15	-8	25	-31.43%
2022/03/24	8	39.36	5	39.70	39.95	3	26	11.42%
2022/03/23	8	38.94	10	38.68	39.60	-2	27	-7.38%
2022/03/22	10	38.12	10	38.52	38.90	0	29	0.00%
2022/03/21	9	39.84	14	39.53	39.80	-5	31	-16.13%
2022/03/18	12	37.60	9	37.74	38.55	3	31	9.65%
2022/03/17	8	35.94	5	36.24	36.45	3	31	9.54%
2022/03/16	1	37.40	3	36.53	36.10	-2	31	-6.34%
2022/03/15	10	35.72	47	35.14	36.50	-37	32	-114.73%
2022/03/14	5	37.00	7	37.31	36.60	-2	32	-6.13%
2022/03/11	1	38.20	1	38.20	38.20	0	33	0.00%
2022/03/10	2	37.68	16	37.64	38.40	-14	33	-41.38%
2022/03/09	0	0.00	2	38.93	38.50	-2	33	-5.96%
2022/03/08	6	41.15	3	41.32	39.40	3	33	8.93%
2022/03/07	0	0.00	2	43.00	43.70	-2	32	-6.14%
2022/03/04	5	43.66	1	43.10	44.25	4	32	12.22%
2022/03/03	0	0.00	4	44.23	44.65	-4	32	-12.25%
2022/03/02	5	44.23	1	45.15	45.15	4	32	12.29%
2022/03/01	0	0.00	2	44.15	44.10	-2	32	-6.18%
2022/02/25	2	44.28	2	43.98	44.45	0	32	0.00%
2022/02/24	3	45.00	2	45.93	44.75	1	32	3.07%
2022/02/23	0	0.00	1	45.50	45.50	-1	32	-3.03%
2022/02/22	1	44.60	0	0.00	44.60	1	33	2.99%
2022/02/21	2	44.83	0	0.00	45.60	2	34	5.73%
2022/02/17	0	0.00	2	45.50	46.75	-2	36	-5.51%
2022/02/16	2	45.28	2	46.03	46.85	0	36	0.00%
2022/02/15	2	48.53	2	49.85	48.05	0	35	0.00%
2022/02/14	37	50.30	3	50.40	49.95	34	35	96.05%
2022/02/11	26	45.27	3	43.57	46.10	23	34	67.22%
2022/02/10	2	40.13	0	0.00	41.95	2	33	5.98%
2022/02/08	2	41.60	3	41.60	41.90	-1	33	-2.97%
2022/02/07	1	41.60	1	41.60	41.60	0	33	0.00%
2022/01/26	2	42.13	1	42.75	40.20	1	34	2.94%
2022/01/25	1	41.95	0	0.00	41.90	1	34	2.93%
2022/01/24	1	41.05	3	42.02	43.60	-2	34	-5.88%
2022/01/20	1	44.10	0	0.00	43.45	1	33	2.96%
2022/01/14	2	46.10	3	45.77	47.00	-1	33	-3.02%
2022/01/12	1	47.30	1	48.50	48.50	0	32	0.00%
2022/01/11	3	48.30	1	48.45	48.45	2	32	6.14%
2022/01/10	2	49.60	3	49.85	49.75	-1	32	-3.13%
2022/01/07	3	49.32	0	0.00	49.35	3	30	9.76%
2022/01/05	0	0.00	3	47.45	47.95	-3	29	-10.03%
2022/01/04	3	48.17	2	48.78	48.20	1	29	3.34%
2022/01/03	2	48.80	3	50.13	49.50	-1	29	-3.39%
2021/12/30	2	47.50	1	47.90	48.00	1	29	3.40%
2021/12/28	2	46.40	5	46.58	46.00	-3	30	-9.77%
2021/12/27	2	46.35	2	47.20	46.30	0	33	0.00%
2021/12/24	5	46.63	9	46.98	46.90	-4	33	-12.04%
2021/12/23	7	46.62	1	47.80	46.85	6	32	18.38%
2021/12/22	3	47.20	7	47.91	48.60	-4	32	-12.36%
2021/12/21	5	49.60	4	51.73	48.50	1	31	3.16%
2021/12/20	5	50.52	0	0.00	50.40	5	30	16.27%
2021/12/17	0	0.00	7	50.06	49.70	-7	29	-23.57%
2021/12/16	7	51.04	9	52.82	49.50	-2	28	-6.94%
2021/12/15	9	48.57	9	48.63	50.00	0	26	0.00%
2021/12/14	8	46.65	4	46.95	46.95	4	24	16.28%
2021/12/13	5	45.67	5	44.72	46.40	0	24	0.00%
2021/12/10	2	44.68	6	43.71	43.90	-4	23	-16.99%
2021/12/09	9	44.96	13	45.58	44.65	-4	23	-17.19%
2021/12/08	13	46.53	13	47.22	46.75	0	22	0.00%
2021/12/07	12	41.65	8	42.15	44.55	4	21	18.66%
2021/12/06	7	39.87	9	40.03	40.55	-2	20	-9.74%
2021/12/03	0	0.00	1	39.00	39.00	-1	20	-4.94%
2021/12/02	6	37.99	3	38.03	38.45	3	20	14.91%
2021/12/01	1	37.50	3	38.17	38.50	-2	20	-9.86%
2021/11/30	7	38.50	4	38.63	38.85	3	20	14.79%
2021/11/29	6	38.23	3	37.80	38.65	3	20	14.91%
2021/11/26	4	38.73	2	38.45	39.15	2	19	10.03%
2021/11/25	1	40.95	9	39.58	39.50	-8	19	-40.03%
2021/11/24	8	40.14	8	40.15	40.55	0	20	0.00%
2021/11/23	10	39.65	9	40.12	40.50	1	20	4.93%
2021/11/22	6	38.42	8	38.64	39.20	-2	19	-10.04%
2021/11/19	8	36.40	17	36.74	37.25	-9	19	-46.12%
2021/11/18	21	37.18	18	37.53	37.70	3	19	15.67%
2021/11/17	18	34.91	14	37.05	37.65	4	17	22.60%
2021/11/16	10	34.35	6	34.65	34.25	4	16	24.64%
2021/11/15	1	35.45	2	35.33	35.15	-1	16	-6.24%
2021/11/12	2	35.35	5	34.80	35.10	-3	16	-18.54%
2021/11/11	7	33.78	2	34.35	34.40	5	16	30.93%
2021/11/10	3	34.20	11	34.17	33.70	-8	16	-49.54%
2021/11/09	1	34.95	1	34.95	34.80	0	16	0.00%
2021/11/08	10	34.48	1	34.60	34.60	9	16	54.33%
2021/11/05	4	34.30	0	0.00	34.30	4	16	23.95%
2021/11/03	2	34.28	6	34.76	34.70	-4	16	-23.95%
2021/11/02	4	34.49	3	34.48	34.60	1	16	5.96%
2021/11/01	6	34.58	6	34.88	33.75	0	16	0.00%
2021/10/29	2	33.98	1	34.55	34.55	1	17	5.81%
2021/10/28	2	33.53	0	0.00	33.55	2	17	11.20%
2021/10/27	1	33.25	3	33.52	33.35	-2	18	-10.78%
2021/10/25	4	33.58	3	34.05	34.00	1	20	4.93%
2021/10/20	5	33.23	2	32.95	33.85	3	27	10.93%
2021/10/19	2	34.70	12	33.70	33.90	-10	27	-36.04%
2021/10/15	9	32.44	5	32.66	33.80	4	28	14.22%
2021/10/14	5	31.79	12	32.22	31.85	-7	28	-24.49%
2021/10/13	8	32.88	12	33.02	32.50	-4	28	-13.86%
2021/10/12	16	33.00	12	33.29	33.55	4	28	13.95%
2021/10/08	10	32.88	2	33.75	33.70	8	28	27.84%
2021/10/07	7	33.72	6	34.37	34.65	1	28	3.47%
2021/10/06	6	33.52	15	34.85	34.10	-9	29	-30.58%
2021/10/05	8	32.14	7	32.64	33.50	1	30	3.32%
2021/10/04	12	32.99	0	0.00	33.60	12	32	36.74%
2021/10/01	2	35.50	3	36.30	36.30	-1	32	-3.09%
2021/09/30	3	31.13	0	0.00	33.00	3	29	10.03%
2021/06/18	0	0.00	1	45.30	45.30	-1	77	-1.29%
2021/05/18	0	0.00	1	43.05	42.00	-1	125	-0.80%
2021/05/17	1	44.95	0	0.00	44.95	1	123	0.81%
2021/05/07	0	0.00	1	44.25	44.25	-1	113	-0.88%
2021/04/27	1	42.80	0	0.00	42.80	1	107	0.93%
2021/04/26	1	44.70	1	44.80	44.70	0	107	0.00%
2021/04/23	1	48.65	0	0.00	49.65	1	100	0.99%
2021/04/21	0	0.00	1	49.10	49.10	-1	100	-1.00%
2021/04/16	1	53.60	1	54.20	55.00	0	96	0.00%
2021/04/15	1	50.90	1	51.00	51.50	0	92	0.00%
2021/04/08	0	0.00	3	57.10	55.70	-3	85	-3.52%
2021/04/01	1	59.00	0	0.00	57.80	1	81	1.23%
2021/03/30	0	0.00	1	62.10	62.00	-1	78	-1.28%
2021/03/26	1	60.70	2	61.00	64.70	-1	73	-1.35%
2021/03/25	1	58.00	0	0.00	58.90	1	71	1.40%
2021/03/24	1	61.80	1	60.00	61.00	0	69	0.00%
2021/03/23	2	63.65	1	61.50	61.50	1	67	1.47%
2021/03/22	1	65.00	1	70.00	68.30	0	63	0.00%
2021/03/19	1	61.10	1	69.30	69.40	0	55	0.00%
2021/03/18	2	61.80	3	62.40	63.10	-1	49	-2.01%
2021/03/17	1	56.30	0	0.00	57.40	1	44	2.26%
2021/03/16	1	52.40	1	52.20	52.20	0	41	0.00%
2021/03/12	2	59.00	0	0.00	61.10	2	37	5.41%
2021/02/23	1	58.70	0	0.00	58.70	1	15	6.27%
2021/02/18	0	0.00	3	44.20	44.20	-3	7	-39.56%
2021/02/04	0	0.00	3	33.25	33.25	-3	6	-44.67%
2021/02/02	0	0.00	0.2	27.50	27.50	-0.2	6	-2.82%
2020/12/24	3	24.40	0	0.00	24.40	3	4	66.43%
2020/12/02	0.6	24.20	0	0.00	24.40	0.6	4	12.17%
2020/06/16	0	0.00	0.1	33.80	33.50	-0.1	18	-0.60%
2020/06/15	0.3	32.10	0	0.00	32.50	0.3	19	1.65%
2020/03/06	0	0.00	1	36.50	36.70	-1	30	-3.33%
2020/03/05	1	35.50	0	0.00	35.50	1	29	3.37%
2020/03/04	0	0.00	1	36.00	37.70	-1	29	-3.43%
2020/02/26	1	39.00	0	0.00	38.50	1	27	3.62%
2019/10/07	0	0.00	6	29.19	29.60	-6	19	-31.52%
2019/10/04	1	29.75	1	29.75	29.75	0	18	0.00%
2019/10/03	2	30.13	2	30.13	29.85	0	18	0.00%
2019/10/01	1	29.80	1	29.80	29.80	0	18	0.00%
2019/09/24	6	29.40	0	0.00	29.90	6	18	32.09%
2019/08/28	0	0.00	1	28.95	28.95	-1	13	-7.59%
2019/08/13	0	0.00	50	28.18	28.60	-50	12	-391.67%
2019/07/11	50	29.18	0	0.00	29.65	50	7	639.71%
2019/06/13	0	0.00	0.3	27.05	27.30	-0.3	7	-3.39%
2019/03/19	0	0.00	1	28.25	28.25	-1	6	-14.74%
2019/02/12	0	0.00	0.4	27.00	28.45	-0.4	4	-9.03%