啟發電 (6512)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
10張
產業
上櫃其他電子類股▼0.13%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	21.10	0	0.00	21.20	1	12	7.70%
2024/04/15	0	0.00	2	22.00	21.95	-2	13	-15.33%
2024/04/12	0	0.00	4	21.60	21.90	-4	12	-31.09%
2024/04/11	0	0.00	1	21.60	22.00	-1	12	-7.84%
2024/04/09	0.1	21.70	0	0.00	21.75	0.1	12	0.89%
2024/04/02	0	0.00	1	21.65	21.45	-1	12	-7.76%
2024/03/28	0	0.00	1	21.60	21.55	-1	12	-7.97%
2024/03/26	0	21.90	0	0.00	21.40	0	12	0.24%
2024/03/18	0.3	21.25	0	0.00	21.90	0.3	12	1.98%
2024/03/12	0.3	21.20	0	0.00	21.05	0.3	13	1.91%
2024/03/08	1	20.80	0	0.00	21.00	1	14	7.03%
2023/12/07	0	0.00	2	21.60	21.35	-2	11	-17.73%
2023/11/22	2	20.10	0	0.00	20.05	2	8	22.90%
2023/11/21	2	19.70	0	0.00	19.90	2	9	21.78%
2023/07/31	0.2	21.60	1	21.40	21.30	-0.8	37	-2.17%
2023/07/18	1	20.45	0	0.00	20.50	1	38	2.63%
2023/06/14	0	0.00	6	22.22	21.85	-6	34	-17.23%
2023/06/12	3	21.30	0	0.00	21.55	3	31	9.57%
2023/06/09	3	21.90	2	21.73	21.90	1	27	3.63%
2023/06/05	0	0.00	2	19.95	19.95	-2	24	-8.16%
2023/06/01	0.3	19.95	0	0.00	20.00	0.3	28	1.06%
2023/05/16	1	19.85	0	0.00	19.95	1	29	3.37%
2023/05/12	0.1	20.30	0	0.00	20.20	0.1	30	0.33%
2023/05/11	0	20.50	0	0.00	20.00	0	30	0.12%
2023/05/10	2	19.43	6.2	19.65	20.20	-4.2	30	-13.88%
2023/05/08	5.2	19.57	4	19.85	19.85	1.2	28	4.00%
2023/05/05	0.1	20.65	0	0.00	20.85	0.1	26	0.38%
2023/05/04	0	0.00	0.1	20.85	20.90	-0.1	26	-0.45%
2023/05/02	1	20.15	1	20.70	20.70	0	26	0.00%
2023/04/25	0.1	20.90	0	0.00	20.90	0.1	26	0.38%
2023/04/24	1	20.90	0	0.00	20.95	1	26	3.83%
2023/04/19	1	21.10	1	21.65	21.20	0	26	0.00%
2023/04/17	3	21.48	0	0.00	21.35	3	26	11.51%
2023/04/14	0	0.00	1	21.75	21.75	-1	25	-3.89%
2023/04/12	0	0.00	2	20.85	20.85	-2	23	-8.34%
2023/04/11	1.1	20.82	0	0.00	20.85	1.1	23	4.62%
2023/03/31	1	20.90	0	0.00	21.10	1	23	4.29%
2023/03/28	0	0.00	1	20.95	21.20	-1	23	-4.19%
2023/03/13	1	21.75	0	0.00	21.70	1	29	3.38%
2023/03/08	2	20.93	0	0.00	21.50	2	27	7.41%
2023/03/07	4	21.05	0	0.00	21.15	4	27	14.66%
2023/03/06	4	21.00	0	0.00	21.15	4	26	14.93%
2023/02/07	1	22.10	0	0.00	22.10	1	44	2.24%
2023/02/02	3	23.50	0	0.00	23.30	3	46	6.51%
2022/11/11	0	0.00	10	24.53	23.80	-10	150	-6.66%
2022/11/10	0	0.00	5	22.10	22.55	-5	148	-3.36%
2022/11/09	0	0.00	6	20.88	20.50	-6	150	-3.99%
2022/11/03	0	0.00	1	21.10	21.00	-1	176	-0.57%
2022/10/31	1	19.55	0	0.00	19.55	1	222	0.45%
2022/10/21	0	0.00	4	20.05	20.05	-4	254	-1.57%
2022/10/20	4	20.43	0	0.00	20.25	4	253	1.58%
2022/10/07	6	23.83	3	24.80	23.65	3	248	1.21%
2022/10/06	0	0.00	3	24.35	24.85	-3	243	-1.23%
2022/09/26	1	20.85	0.4	21.50	19.95	0.6	230	0.27%
2022/09/22	3	22.85	0	0.00	22.80	3	226	1.32%
2022/09/14	0	0.00	1	24.00	24.00	-1	228	-0.44%
2022/09/13	0	0.00	1	24.20	24.20	-1	228	-0.44%
2022/09/01	0	27.30	0	0.00	27.30	0	215	0.01%
2022/08/29	1	24.65	0	0.00	24.40	1	207	0.48%
2022/08/25	0	0.00	1.2	25.70	26.15	-1.2	199	-0.60%
2022/08/24	4.2	24.51	1.2	24.88	25.15	3.1	193	1.57%
2022/08/23	1.2	26.14	1	27.00	26.20	0.1	185	0.08%
2022/08/22	4	26.69	1.8	28.11	27.40	2.2	179	1.24%
2022/08/19	2.8	28.63	10	28.54	28.60	-7.2	169	-4.25%
2022/08/18	10.4	29.01	6	28.48	29.70	4.4	160	2.71%
2022/08/17	1.4	27.14	1	27.60	27.05	0.4	144	0.31%
2022/08/16	1	27.27	1	27.36	27.50	0	138	0.02%
2022/08/15	0.9	27.16	0.1	27.40	27.20	0.8	134	0.61%
2022/08/12	0.6	27.42	0.4	28.03	27.65	0.2	130	0.16%
2022/08/11	3.5	27.49	1.3	28.03	27.80	2.2	122	1.76%
2022/08/10	4.3	27.38	3.5	28.20	28.40	0.8	117	0.71%
2022/08/09	1.5	28.96	8	29.09	29.00	-6.5	105	-6.15%
2022/08/08	4	26.20	12	26.43	27.50	-8	92	-8.62%
2022/08/05	22	27.93	2	27.40	28.35	20	80	24.85%
2022/08/04	8	26.05	1.1	26.05	26.05	6.9	57	12.00%
2022/06/07	0	0.00	0	18.30	18.75	0	25	-0.11%
2022/05/12	0	0.00	2	17.40	17.30	-2	65	-3.05%
2022/05/11	0	0.00	5	18.01	17.85	-5	65	-7.58%
2022/05/10	7	17.84	0	0.00	17.95	7	64	10.81%
2022/04/20	0	0.00	0.1	18.10	17.70	-0.1	62	-0.11%
2022/03/18	0.1	19.05	0	0.00	19.00	0.1	61	0.08%
2022/03/10	0	0.00	1	19.40	18.50	-1	60	-1.66%
2022/03/09	1	18.40	0	0.00	18.30	1	59	1.69%
2022/02/14	0	0.00	1	19.20	20.65	-1	52	-1.91%
2022/01/04	1	17.80	0	0.00	17.80	1	31	3.18%
2021/12/30	0.1	17.80	0	0.00	17.60	0.1	31	0.19%
2021/12/01	0	0.00	1	19.20	18.80	-1	29	-3.40%
2021/11/25	1	19.00	0	0.00	19.20	1	27	3.60%
2021/11/23	0	0.00	0.1	19.55	19.70	-0.1	22	-0.28%
2021/11/22	0	0.00	1	19.00	18.50	-1	13	-7.26%
2021/09/30	1	16.20	0	0.00	16.50	1	20	4.99%
2021/08/23	1	16.05	0	0.00	16.90	1	23	4.23%
2021/08/17	0	16.90	0	0.00	17.30	0	22	0.14%
2021/08/11	0	0.00	0	16.20	17.25	0	22	-0.17%
2021/07/23	0	17.80	0	0.00	17.80	0	38	0.08%
2021/07/20	0	0.00	1	17.80	17.40	-1	40	-2.46%
2021/07/08	0	0.00	0	16.05	16.40	0	42	-0.07%
2021/06/30	1	16.70	0	0.00	17.00	1	55	1.79%
2021/05/18	0	0.00	2	16.80	16.50	-2	99	-2.01%
2021/05/13	1	15.75	0	0.00	16.60	1	98	1.02%
2021/05/06	0	0.00	1	18.95	18.55	-1	93	-1.07%
2021/05/04	0	0.00	3	20.37	19.35	-3	91	-3.28%
2021/05/03	1	18.85	3	18.82	18.85	-2	83	-2.38%
2021/04/28	2	17.30	0	0.00	17.35	2	80	2.49%
2021/04/27	2	17.20	0	0.00	17.00	2	79	2.51%
2021/04/15	1	17.50	0	0.00	17.90	1	74	1.34%
2021/04/14	2	18.35	0	0.00	18.00	2	74	2.70%
2021/04/13	0	0.00	14	19.01	19.00	-14	71	-19.45%
2021/04/12	10	20.90	7	20.26	20.60	3	69	4.33%
2021/04/09	10	19.00	0	0.00	19.00	10	63	15.85%
2021/04/08	2	17.35	0	0.00	17.30	2	60	3.31%
2021/03/23	0	0.00	1	18.20	18.25	-1	55	-1.81%
2021/03/18	1	18.55	0	0.00	18.80	1	51	1.94%
2021/03/16	1	18.25	5	19.22	18.10	-4	48	-8.24%
2021/03/12	0	0.00	1	16.70	17.30	-1	37	-2.70%
2021/03/11	4	16.25	0	0.00	16.10	4	34	11.57%
2021/03/10	1	16.20	1	17.25	16.45	0	32	0.00%
2021/03/09	2	16.43	0	0.00	17.25	2	27	7.37%
2021/02/22	0	0.00	0	14.45	14.20	0	14	-0.27%
2021/02/05	4	14.10	0	0.00	13.95	4	14	27.78%
2021/01/21	0.1	14.70	0	0.00	14.60	0.1	14	0.46%
2020/12/09	1	14.40	0	0.00	14.95	1	28	3.48%
2020/12/04	1	15.00	0	0.00	14.95	1	30	3.32%
2020/11/30	3	14.65	0	0.00	14.50	3	29	10.20%
2020/11/16	2	13.90	0	0.00	13.90	2	27	7.20%
2020/11/13	2	13.90	0	0.00	13.90	2	27	7.18%
2020/11/11	1	13.85	0	0.00	13.95	1	27	3.61%
2020/11/06	1	13.80	0	0.00	13.80	1	28	3.57%
2020/11/04	1	13.85	0	0.00	13.90	1	28	3.56%
2020/11/02	1	13.90	0	0.00	14.10	1	27	3.58%
2020/10/28	1	14.40	0	0.00	14.30	1	27	3.61%
2020/10/23	1	14.25	0	0.00	14.45	1	27	3.60%
2020/10/12	16	14.75	1	15.30	15.20	15	29	50.20%
2020/10/08	1	14.95	2	15.30	14.70	-1	27	-3.62%
2020/10/07	14	14.71	0	0.00	15.60	14	27	51.19%
2020/09/30	5	14.15	0	0.00	14.25	5	32	15.63%
2020/09/28	1	14.15	0	0.00	14.35	1	33	3.00%
2020/09/14	7	14.95	0	0.00	14.80	7	34	20.21%
2020/09/10	4	14.65	0	0.00	14.65	4	33	12.09%
2020/09/09	0	14.70	0	0.00	14.50	0	31	0.13%
2020/09/07	1	14.45	0	0.00	14.50	1	31	3.13%
2020/08/27	4	13.70	0	0.00	13.70	4	34	11.61%
2020/08/25	0.1	14.20	0	0.00	13.90	0.1	35	0.28%
2020/08/21	0.1	14.00	0	0.00	13.90	0.1	39	0.25%
2020/08/12	2	13.80	0	0.00	13.80	2	58	3.44%
2020/08/11	1	13.85	0	0.00	13.85	1	58	1.70%
2020/07/31	0.1	14.05	0	0.00	13.85	0.1	63	0.16%
2020/07/28	2	13.50	0	0.00	13.90	2	64	3.09%
2020/07/15	1	15.20	0	0.00	14.95	1	68	1.46%
2020/07/08	0	0.00	1	13.90	15.10	-1	72	-1.39%
2020/07/07	2	13.90	1	13.85	13.75	1	69	1.43%
2020/07/06	1	13.65	0	0.00	13.80	1	70	1.43%
2020/07/02	10	13.73	1	13.75	13.85	9	71	12.64%
2020/07/01	1	13.50	0	0.00	13.55	1	69	1.43%
2020/06/30	1	13.50	0	0.00	13.50	1	71	1.39%
2020/06/24	4	13.58	0	0.00	13.60	4	72	5.55%
2020/06/16	1	13.60	0	0.00	13.60	1	72	1.37%
2020/06/11	0.1	13.80	0	0.00	13.65	0.1	75	0.09%
2020/06/10	4	13.75	0	0.00	13.80	4	75	5.28%
2020/06/08	0	0.00	2	13.60	13.95	-2	75	-2.66%
2020/06/03	0	13.90	0	0.00	13.75	0	73	0.05%
2020/05/22	8	13.84	0	0.00	14.00	8	72	11.08%
2020/05/20	5	14.20	0	0.00	13.85	5	67	7.45%
2020/05/19	2	13.55	0	0.00	13.95	2	62	3.20%
2020/05/14	4	12.50	0	0.00	12.15	4	54	7.38%
2020/05/13	0	0.00	2	12.73	12.95	-2	52	-3.78%
2020/04/30	1	12.05	0	0.00	12.15	1	48	2.05%
2020/04/29	0	0.00	1	11.85	12.15	-1	48	-2.06%
2020/04/27	0	0.00	2	11.65	11.75	-2	46	-4.30%
2020/04/24	2	11.45	0	0.00	11.55	2	45	4.37%
2020/04/23	1	11.40	1	11.60	11.60	0	44	0.00%
2020/04/22	2	11.40	0	0.00	11.60	2	44	4.53%
2020/03/27	0	0.00	12	11.34	11.50	-12	23	-51.84%
2020/03/26	0	0.00	6	11.48	11.30	-6	21	-27.46%
2020/03/25	0	0.00	5	11.60	11.55	-5	21	-23.64%
2020/03/24	0	0.00	1	11.60	11.60	-1	21	-4.76%
2020/03/19	2	10.90	0	0.00	12.05	2	20	9.72%
2020/03/16	0	0.00	2	12.45	12.70	-2	17	-11.48%
2020/02/26	4	14.30	0	0.00	14.45	4	14	26.76%
2020/02/19	1	14.45	0	0.00	14.50	1	11	8.52%
2020/02/18	1	14.35	0	0.00	14.50	1	11	8.63%
2020/02/12	0	0.00	1	14.30	14.35	-1	11	-8.57%
2020/02/11	1	14.20	0	0.00	14.35	1	11	8.58%
2020/02/07	0	0.00	1	14.60	14.70	-1	11	-8.71%
2020/02/04	1	14.75	0	0.00	14.85	1	10	9.12%
2020/01/31	0	0.00	1	15.05	15.05	-1	11	-8.93%
2020/01/30	1	14.85	0	0.00	14.85	1	11	8.88%
2020/01/09	0	0.00	1	15.30	15.25	-1	11	-8.81%
2020/01/02	1	15.05	0	0.00	15.15	1	11	8.73%
2019/12/26	0	0.00	1	15.40	15.40	-1	11	-8.70%
2019/12/25	1	15.25	0	0.00	15.25	1	11	8.57%
2019/12/19	0	0.00	1	15.35	15.25	-1	11	-8.79%
2019/12/12	1	15.00	0	0.00	15.15	1	11	8.86%
2019/12/10	0	0.00	1	15.15	15.10	-1	11	-9.09%
2019/12/02	0.1	15.65	0	0.00	15.40	0.1	10	0.93%
2019/11/28	1	15.40	1	15.80	15.80	0	10	0.00%
2019/11/27	1	15.90	1	16.85	15.85	0	10	0.00%
2019/11/26	1	15.50	0	0.00	15.85	1	10	9.46%
2019/10/17	0	0.00	1	16.05	16.05	-1	9	-10.87%
2019/10/16	1	16.00	0	0.00	16.05	1	9	10.99%
2019/08/30	0.1	16.40	0	0.00	16.25	0.1	8	1.36%
2019/08/15	0	0.00	1	16.10	16.35	-1	8	-12.15%
2019/08/14	1	16.00	0	0.00	16.15	1	8	12.22%
2019/07/18	4	17.00	0	0.00	17.00	4	9	43.96%
2019/06/25	0.2	16.80	0	0.00	16.70	0.2	9	2.19%
2019/06/19	0	0.00	1	16.95	17.20	-1	9	-10.89%
2019/06/12	1	16.50	0	0.00	16.65	1	9	10.10%
2019/06/03	7	16.66	1	16.55	16.45	6	9	62.72%
2019/05/31	3	16.47	1	16.45	16.60	2	9	20.73%
2019/05/27	1	16.85	0	0.00	17.05	1	10	9.51%
2019/05/22	4	16.95	0	0.00	16.90	4	11	35.98%
2019/05/09	1	17.20	0	0.00	17.25	1	11	8.37%
2019/04/24	0	0.00	1	17.25	17.30	-1	11	-8.42%
2019/04/19	1	17.15	0	0.00	17.45	1	11	8.77%
2019/04/17	0	0.00	1	17.40	17.35	-1	11	-9.05%
2019/04/12	1	17.00	0	0.00	17.20	1	10	9.63%
2019/04/11	0	0.00	1	17.35	17.30	-1	9	-10.40%
2019/04/10	1	17.10	0	0.00	17.55	1	9	10.15%
2019/04/09	0	0.00	1	17.60	17.60	-1	9	-10.19%
2019/04/08	1	17.20	0	0.00	17.65	1	10	9.77%
2019/04/01	0	0.00	1	17.75	17.75	-1	12	-8.17%
2019/03/27	1	17.30	0	0.00	17.70	1	12	8.13%
2019/03/21	2	17.60	1	17.65	17.50	1	12	8.16%
2019/03/15	1	17.55	0	0.00	17.65	1	12	8.32%
2019/03/06	0	0.00	1	17.45	17.15	-1	11	-8.79%
2019/03/05	1	17.05	0	0.00	17.10	1	11	8.77%
2019/02/26	0	0.00	1	17.80	17.80	-1	11	-9.00%
2019/02/22	1	17.60	0	0.00	17.65	1	11	8.75%
2019/02/15	0	0.00	1	17.40	18.40	-1	10	-9.27%
2019/02/12	1	16.65	0	0.00	16.85	1	10	9.43%
2019/01/16	0	0.00	1	16.20	16.20	-1	9	-10.66%
2019/01/15	1	15.95	0	0.00	16.25	1	9	10.47%
2019/01/09	0	0.00	1	16.35	16.30	-1	9	-10.60%
2019/01/08	1	16.00	0	0.00	16.25	1	9	10.56%
2019/01/04	0	0.00	1	15.95	16.00	-1	9	-10.55%