捷敏-KY (6525)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.4
漲幅
-0.59%
成交量
81張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	67.40	0	0.00	67.60	1	92	1.08%
2024/04/19	0	0.00	3	66.80	66.90	-3	91	-3.27%
2024/04/16	0	0.00	5	66.90	67.00	-5	91	-5.47%
2024/04/09	5	68.10	2	68.10	68.10	3	87	3.41%
2024/03/22	0	68.20	0	0.00	68.60	0	85	0.00%
2024/03/21	0	0.00	1	68.50	68.60	-1	83	-1.19%
2024/03/18	0	0.00	1	68.20	68.20	-1	80	-1.24%
2024/03/15	1	68.00	0	0.00	68.30	1	80	1.24%
2024/02/22	1	67.20	1	67.60	67.70	0	77	0.00%
2024/01/31	0.3	66.30	0	0.00	66.00	0.3	70	0.47%
2024/01/17	1	65.00	0	0.00	65.10	1	70	1.43%
2023/12/29	0.1	69.00	0	0.00	68.40	0.1	65	0.08%
2023/12/14	1	69.00	2	68.90	69.20	-1	65	-1.53%
2023/12/13	0	0.00	1	69.00	68.80	-1	65	-1.53%
2023/11/30	2	70.60	0.2	70.00	70.60	1.8	63	2.75%
2023/11/28	0	69.00	0	0.00	68.20	0	60	0.07%
2023/11/27	1	68.50	0	0.00	68.30	1	60	1.66%
2023/11/21	1	69.20	0	0.00	69.00	1	60	1.65%
2023/11/16	1	67.90	0	0.00	67.70	1	62	1.59%
2023/11/14	0	0.00	0.2	67.30	67.40	-0.2	67	-0.37%
2023/11/09	0	0.00	0.2	67.00	67.40	-0.2	70	-0.30%
2023/11/07	0	0.00	0	67.00	67.20	0	76	-0.06%
2023/10/31	0	0.00	2	65.40	65.40	-2	81	-2.46%
2023/10/27	0	0.00	10	65.34	65.40	-10	83	-12.03%
2023/10/24	1	64.70	0	0.00	65.30	1	86	1.15%
2023/09/19	0	0.00	1	67.70	67.60	-1	103	-0.97%
2023/09/12	0	66.00	0	0.00	65.30	0	118	0.01%
2023/08/28	0.2	63.20	0	0.00	63.00	0.2	144	0.11%
2023/08/23	0	0.00	7	63.63	64.20	-7	150	-4.66%
2023/08/22	6	62.78	0	0.00	62.60	6	150	4.00%
2023/08/21	2	63.85	0.2	65.00	63.90	1.8	148	1.21%
2023/08/18	2	65.80	0	0.00	65.70	2	146	1.37%
2023/08/15	0	0.00	3	66.33	67.30	-3	147	-2.03%
2023/08/14	3	65.90	0	0.00	65.80	3	148	2.02%
2023/08/10	1	68.40	0	0.00	68.10	1	145	0.69%
2023/08/04	0	0.00	0.1	70.00	70.20	-0.1	141	-0.07%
2023/07/31	0.1	71.60	1	72.00	71.60	-0.9	140	-0.64%
2023/07/24	5	70.56	0	0.00	70.20	5	135	3.70%
2023/07/20	5	71.50	0	0.00	71.70	5	136	3.65%
2023/07/10	1	70.60	0	0.00	70.50	1	143	0.69%
2023/07/07	0	0.00	2	71.05	71.00	-2	143	-1.39%
2023/07/03	1	72.00	0	0.00	71.90	1	143	0.70%
2023/06/20	0	0.00	2	74.60	73.20	-2	150	-1.33%
2023/06/19	0	0.00	1	79.70	79.40	-1	147	-0.68%
2023/06/15	1	79.30	15	79.20	79.50	-14	143	-9.75%
2023/06/13	0	0.00	27	79.23	79.30	-27	140	-19.16%
2023/06/09	1	77.30	0	0.00	77.60	1	138	0.72%
2023/06/07	1	77.50	3	77.73	77.60	-2	141	-1.41%
2023/06/06	0	0.00	5	78.36	78.30	-5	138	-3.61%
2023/06/05	0	0.00	1	78.60	78.90	-1	137	-0.73%
2023/06/02	2.1	78.00	0	0.00	78.00	2.1	133	1.57%
2023/06/01	0.1	76.70	0	0.00	76.90	0.1	130	0.08%
2023/05/31	1	75.80	0	0.00	76.20	1	130	0.77%
2023/05/30	0	0.00	1	75.90	75.80	-1	128	-0.78%
2023/05/29	0	0.00	2	75.55	75.90	-2	128	-1.55%
2023/05/22	0	0.00	1	74.30	73.90	-1	136	-0.73%
2023/05/19	5	73.70	0	0.00	73.80	5	136	3.67%
2023/05/17	0	0.00	1	73.00	73.50	-1	134	-0.74%
2023/05/16	0.2	72.90	0	0.00	73.10	0.2	134	0.11%
2023/05/15	1	71.60	0	0.00	71.90	1	137	0.73%
2023/05/09	1	72.80	0	0.00	72.40	1	143	0.70%
2023/05/08	1	73.00	0	0.00	72.90	1	142	0.70%
2023/04/26	0	0.00	1	71.60	72.10	-1	155	-0.64%
2023/04/25	1	71.80	1	71.70	71.20	0	155	0.00%
2023/04/21	2	73.50	0	0.00	72.60	2	153	1.30%
2023/04/19	2	75.80	0	0.00	75.60	2	149	1.34%
2023/04/17	2	76.15	1	76.00	76.20	1	147	0.68%
2023/04/11	0	76.60	0	0.00	76.60	0	146	0.00%
2023/03/31	0	0.00	2	76.85	76.80	-2	143	-1.39%
2023/03/29	1	76.10	0	0.00	75.90	1	141	0.71%
2023/03/28	3	76.53	7	76.30	76.10	-4	140	-2.84%
2023/03/27	0	0.00	9	76.54	76.20	-9	139	-6.47%
2023/03/24	1	78.00	1	78.40	77.10	0	137	0.00%
2023/03/23	0	0.00	4	76.85	77.50	-4	133	-2.99%
2023/03/22	1	76.60	1	76.90	76.80	0	127	0.00%
2023/03/21	1	76.00	1	76.30	76.00	0	125	0.00%
2023/03/20	0	0.00	1	75.40	75.30	-1	123	-0.81%
2023/03/17	0	0.00	1	73.70	74.00	-1	121	-0.82%
2023/03/16	3	73.20	0	0.00	72.40	3	121	2.46%
2023/03/14	2	72.85	0	0.00	72.90	2	122	1.63%
2023/03/13	0	0.00	0	73.30	72.90	0	124	0.00%
2023/03/06	1	75.80	0	0.00	75.80	1	124	0.80%
2023/03/02	1	74.20	0	0.00	74.50	1	124	0.81%
2023/02/24	1	74.10	1	74.50	74.50	0	122	0.00%
2023/02/17	0	0.00	1	71.80	71.90	-1	116	-0.86%
2023/02/16	0	0.00	0	71.70	71.80	0	119	0.00%
2023/02/14	0	0.00	1	72.10	71.80	-1	125	-0.80%
2023/02/09	0	0.00	1	71.70	71.90	-1	119	-0.84%
2023/02/08	1	71.30	0	0.00	71.40	1	117	0.85%
2023/02/03	0	0.00	1	71.80	71.60	-1	114	-0.87%
2023/02/02	0	0.00	1	71.80	71.80	-1	113	-0.88%
2023/02/01	1	70.50	0	0.00	71.20	1	109	0.91%
2023/01/17	4	68.68	0	0.00	68.90	4	107	3.71%
2023/01/13	1	69.30	0	0.00	69.10	1	105	0.95%
2023/01/10	2	69.30	1	69.30	69.10	1	106	0.94%
2023/01/09	7	69.64	0	0.00	69.20	7	108	6.44%
2023/01/05	1	69.80	0	0.00	69.80	1	115	0.87%
2022/12/21	0	0.00	0	69.50	69.50	0	125	0.00%
2022/12/20	0	0.00	1	69.70	69.70	-1	126	-0.79%
2022/12/16	0	0.00	5	70.72	70.80	-5	129	-3.86%
2022/12/09	4	71.45	0	0.00	71.70	4	132	3.02%
2022/12/08	1	70.70	0	0.00	70.50	1	132	0.76%
2022/12/07	1	71.60	0	0.00	70.60	1	132	0.75%
2022/12/06	0	0.00	5	70.90	70.90	-5	131	-3.80%
2022/12/01	8	71.33	0.7	70.50	71.10	7.4	128	5.73%
2022/11/14	1	67.50	0	0.00	67.40	1	185	0.54%
2022/11/11	0	0.00	0.2	68.10	67.70	-0.2	183	-0.11%
2022/10/18	0	0.00	1	62.10	62.90	-1	224	-0.45%
2022/10/11	0	0.00	2	66.60	66.60	-2	245	-0.82%
2022/10/05	0	0.00	3	69.90	70.00	-3	250	-1.20%
2022/09/28	0	0.00	0.1	67.20	67.60	-0.1	274	-0.02%
2022/09/26	0	0.00	1	72.10	71.30	-1	280	-0.36%
2022/09/05	0	0.00	1	77.30	76.60	-1	323	-0.31%
2022/08/31	0	0.00	1	77.80	77.90	-1	330	-0.30%
2022/08/30	0	0.00	1	77.40	77.30	-1	339	-0.29%
2022/08/29	1	77.20	0	0.00	77.30	1	352	0.28%
2022/08/25	1	79.80	0	0.00	79.80	1	338	0.30%
2022/08/23	2	79.55	2	80.10	79.90	0	329	0.00%
2022/08/22	0	0.00	1	79.10	79.10	-1	318	-0.31%
2022/08/19	1	75.80	4	75.98	76.00	-3	300	-1.00%
2022/08/17	1	74.40	1	74.40	74.30	0	288	0.00%
2022/08/15	6	74.37	0	0.00	74.50	6	291	2.06%
2022/08/12	2	74.30	1	74.10	74.30	1	289	0.35%
2022/08/11	7	73.73	0	0.00	73.70	7	288	2.42%
2022/08/10	2	74.00	0	0.00	74.00	2	286	0.70%
2022/08/09	2	73.55	2	74.00	74.10	0	284	0.00%
2022/08/08	2	73.25	1	74.40	73.60	1	278	0.36%
2022/08/03	6	72.25	0	0.00	72.10	6	274	2.18%
2022/08/01	1	75.90	1	75.90	75.30	0	273	0.00%
2022/07/29	1	75.50	2	75.90	75.40	-1	272	-0.37%
2022/07/28	1	75.10	0	0.00	75.40	1	272	0.37%
2022/07/27	1	75.10	1	75.40	75.90	0	271	0.00%
2022/07/26	0	0.00	2	75.05	75.00	-2	270	-0.74%
2022/07/21	0	0.00	6	76.80	76.80	-6	270	-2.22%
2022/07/20	3	76.73	0	0.00	76.00	3	273	1.10%
2022/07/19	3	76.40	5	76.54	76.50	-2	275	-0.73%
2022/07/18	3	81.50	1	82.10	81.90	2	273	0.73%
2022/07/15	1	80.60	0	0.00	80.90	1	262	0.38%
2022/07/12	1	77.80	0	0.00	77.50	1	259	0.39%
2022/07/05	10	79.00	0	0.00	78.80	10	249	4.00%
2022/07/04	24	79.15	0	0.00	79.10	24	246	9.72%
2022/06/30	0	0.00	4	78.10	79.40	-4	248	-1.61%
2022/06/29	0	0.00	3	79.60	79.70	-3	251	-1.19%
2022/06/23	0	0.00	1	79.80	79.50	-1	306	-0.33%
2022/06/21	0	0.00	4	81.98	83.30	-4	304	-1.31%
2022/06/17	0	0.00	1	85.10	84.00	-1	302	-0.33%
2022/06/15	0	0.00	2	89.20	88.10	-2	297	-0.67%
2022/06/13	3	88.10	0	0.00	88.70	3	298	1.01%
2022/06/10	3	89.57	0	0.00	89.40	3	299	1.00%
2022/06/09	2	89.50	1	90.60	90.30	1	296	0.34%
2022/06/08	2	88.85	0	0.00	89.70	2	293	0.68%
2022/06/07	2	87.65	0	0.00	87.20	2	285	0.70%
2022/06/01	0	0.00	0.2	84.90	84.80	-0.2	282	-0.06%
2022/05/18	0	0.00	4	82.80	82.50	-4	294	-1.36%
2022/05/17	2	81.60	0	0.00	81.70	2	299	0.67%
2022/05/12	1	80.10	1	80.40	78.70	0	312	0.00%
2022/05/04	0	0.00	6	79.70	79.60	-6	335	-1.79%
2022/04/28	1	77.20	0	0.00	78.00	1	345	0.29%
2022/04/26	2	78.30	0	0.00	78.10	2	342	0.58%
2022/04/25	0	0.00	1	80.00	78.80	-1	338	-0.30%
2022/04/15	3	83.43	0	0.00	83.30	3	346	0.87%
2022/04/14	0	0.00	0.1	84.50	84.50	-0.1	350	-0.02%
2022/04/12	0.3	85.10	0	0.00	84.00	0.3	358	0.08%
2022/04/07	0	0.00	1	88.60	85.60	-1	366	-0.27%
2022/04/06	0.4	89.30	0	0.00	88.60	0.4	364	0.10%
2022/04/01	0	0.00	2	89.10	89.50	-2	380	-0.53%
2022/03/31	4	91.48	2	91.70	90.80	2	374	0.53%
2022/03/30	4	94.75	2.2	94.54	95.80	1.8	344	0.53%
2022/03/29	1	91.10	0	0.00	90.80	1	321	0.31%
2022/03/25	0	91.40	0	0.00	91.80	0	320	0.00%
2022/03/24	1	90.60	0	0.00	90.80	1	320	0.31%
2022/03/21	0.1	90.20	0	0.00	90.20	0.1	330	0.03%
2022/03/15	0	0.00	6	85.97	85.70	-6	339	-1.77%
2022/03/14	0.2	89.53	0	0.00	88.30	0.2	341	0.05%
2022/03/11	0	0.00	3	88.70	88.70	-3	349	-0.86%
2022/03/08	0	0.00	1	87.70	86.40	-1	358	-0.28%
2022/02/24	0	0.00	1	93.50	91.90	-1	437	-0.23%
2022/02/23	1	95.00	0	0.00	94.80	1	455	0.22%
2022/02/22	0	0.00	1	92.10	91.90	-1	467	-0.21%
2022/02/21	0	0.00	0	94.10	94.10	0	498	0.00%
2022/02/16	0	0.00	2	95.05	94.40	-2	569	-0.35%
2022/02/15	2	93.50	4	94.40	93.00	-2	589	-0.34%
2022/02/11	3	93.63	0	0.00	93.40	3	646	0.46%
2022/02/10	0	0.00	1.1	94.35	93.90	-1.1	659	-0.17%
2022/02/09	7	91.33	2	91.80	91.70	5	665	0.75%
2022/02/08	1	88.90	0	0.00	89.30	1	676	0.15%
2022/02/07	0	0.00	1	87.70	88.00	-1	704	-0.14%
2022/01/24	0	87.50	0	0.00	87.60	0	935	0.00%
2022/01/21	0	0.00	1	88.20	88.10	-1	963	-0.10%
2022/01/20	1.2	89.50	0	0.00	89.40	1.2	967	0.13%
2022/01/19	1	90.30	1	89.90	89.80	0	972	0.00%
2022/01/18	0.2	91.26	0	0.00	90.90	0.2	985	0.02%
2022/01/14	0	0.00	5	90.20	90.20	-5	993	-0.50%
2022/01/13	0	0.00	1	89.50	88.90	-1	1,005	-0.10%
2022/01/12	0	0.00	1	88.80	88.60	-1	1,014	-0.10%
2022/01/11	1	89.00	1	89.30	89.10	0	1,025	0.00%
2022/01/10	5	89.90	1	90.40	90.10	4	1,025	0.39%
2022/01/07	0	0.00	1	91.70	90.50	-1	1,044	-0.10%
2022/01/06	1	90.50	0	0.00	90.40	1	1,050	0.10%
2022/01/05	1	91.60	0	0.00	91.20	1	1,056	0.09%
2022/01/04	2.2	93.67	1	92.90	92.80	1.2	1,056	0.11%
2022/01/03	6	94.68	1	95.50	94.00	5	1,071	0.47%
2021/12/30	0	0.00	0.2	93.00	93.00	-0.2	1,087	-0.01%
2021/12/29	1	93.70	0	0.00	93.50	1	1,093	0.09%
2021/12/28	16	94.52	4	94.50	94.60	12	1,104	1.09%
2021/12/24	0	0.00	1	91.30	90.60	-1	1,122	-0.09%
2021/12/21	1	90.30	0	0.00	90.80	1	1,151	0.09%
2021/12/16	1	90.10	0	0.00	91.20	1	1,175	0.09%
2021/12/15	1	89.70	1	90.20	89.70	0	1,181	0.00%
2021/12/08	3	94.07	1	94.80	93.00	2	1,252	0.16%
2021/12/07	1	94.10	0	0.00	93.80	1	1,268	0.08%
2021/12/03	1	93.50	0	0.00	93.50	1	1,321	0.08%
2021/11/29	5	92.56	4	92.53	93.00	1	1,585	0.06%
2021/11/26	2	93.00	0	0.00	92.00	2	1,714	0.12%
2021/11/25	5	95.46	0	0.00	95.00	5	1,799	0.28%
2021/11/24	2	96.10	0	0.00	96.70	2	1,870	0.11%
2021/11/23	7	97.23	2	96.35	97.20	5	2,002	0.25%
2021/11/22	8	99.79	0	0.00	99.20	8	2,010	0.40%
2021/11/19	2	100.50	1	103.00	100.50	1	2,111	0.05%
2021/11/18	1.3	102.00	1	105.50	102.00	0.3	2,185	0.01%
2021/11/17	0	0.00	2	109.00	107.50	-2	2,293	-0.09%
2021/11/16	0.2	104.50	3	103.83	104.50	-2.8	2,343	-0.12%
2021/11/15	1	101.00	3	101.50	101.50	-2	2,388	-0.08%
2021/11/12	7	100.51	0	0.00	100.00	7	2,448	0.29%
2021/11/11	7	104.50	9	105.56	103.00	-2	2,466	-0.08%
2021/11/10	1	101.50	0	0.00	102.00	1	2,454	0.04%
2021/11/09	0	0.00	30	101.60	102.00	-30	2,572	-1.17%
2021/11/08	14	101.38	1	104.50	100.50	13	2,612	0.50%
2021/11/05	6	103.33	0	0.00	102.50	6	2,628	0.23%
2021/11/04	7	106.21	3	107.00	105.00	4	2,648	0.15%
2021/11/03	33.5	109.07	3	107.67	108.50	30.5	2,651	1.15%
2021/11/02	3	110.50	10	112.30	110.50	-7	2,669	-0.26%
2021/11/01	1	104.50	4.5	104.72	109.50	-3.5	2,583	-0.14%
2021/10/29	2	99.70	5	98.52	99.60	-3	2,581	-0.12%
2021/10/27	0	0.00	2	97.40	97.80	-2	2,768	-0.07%
2021/10/26	1	96.00	0	0.00	95.00	1	2,884	0.03%
2021/10/22	0	0.00	3	96.70	98.20	-3	3,115	-0.10%
2021/10/21	2	98.85	1.2	99.94	96.70	0.8	3,307	0.02%
2021/10/20	3	97.73	0	0.00	97.60	3	3,324	0.09%
2021/10/14	2	92.90	2	93.10	94.40	0	3,726	0.00%
2021/10/12	3.3	94.36	0	0.00	94.00	3.3	3,815	0.09%
2021/10/08	2	96.40	1.3	96.94	95.60	0.7	3,855	0.02%
2021/10/07	0	0.00	1	95.60	94.10	-1	3,843	-0.03%
2021/10/06	0.2	89.00	0	0.00	88.30	0.2	3,834	0.00%
2021/10/05	2	89.10	2	89.75	90.10	0	3,857	0.00%
2021/10/04	1	94.90	1	90.30	88.00	0	3,845	0.00%
2021/10/01	4	93.93	1	93.00	91.80	3	3,829	0.08%
2021/09/30	2	96.60	2	95.95	97.20	0	3,820	0.00%
2021/09/29	2	95.30	0	0.00	94.00	2	3,816	0.05%
2021/09/28	1	99.50	0	0.00	99.00	1	3,805	0.03%
2021/09/27	0	0.00	1	101.50	101.50	-1	3,802	-0.03%
2021/09/24	1	100.50	1	101.50	100.50	0	3,793	0.00%
2021/09/23	3	100.67	2	101.50	99.70	1	3,788	0.03%
2021/09/22	2.1	97.80	1	97.10	97.10	1.1	3,780	0.03%
2021/09/17	0	0.00	1	99.00	101.00	-1	3,770	-0.03%
2021/09/15	4.1	100.05	3	100.33	100.50	1.1	3,763	0.03%
2021/09/14	1	104.00	1	107.50	104.00	0	3,737	0.00%
2021/09/13	3	104.67	2	104.25	103.00	1	3,706	0.03%
2021/09/10	4	105.88	6	106.08	106.00	-2	3,699	-0.05%
2021/09/09	3	104.67	3	105.00	106.00	0	3,680	0.00%
2021/09/08	8.1	105.18	19	106.40	103.00	-10.9	3,657	-0.30%
2021/09/07	4.5	108.60	17.5	110.77	107.50	-13	3,620	-0.36%
2021/09/06	5	106.80	5	107.70	106.00	0	3,537	0.00%
2021/09/03	12	105.58	3	106.17	106.00	9	3,504	0.26%
2021/09/02	20	109.18	11.5	109.98	106.50	8.5	3,472	0.24%
2021/09/01	18	113.69	14	113.68	114.00	4	3,349	0.12%
2021/08/31	22	113.98	8.1	115.00	112.50	14	3,210	0.43%
2021/08/30	5.1	118.80	7	119.64	117.00	-2	3,112	-0.06%
2021/08/27	16	118.56	11	119.14	117.00	5	3,034	0.16%
2021/08/26	1	115.50	0.1	115.50	113.50	1	2,890	0.03%
2021/08/25	13.1	119.11	15	117.77	116.00	-2	2,858	-0.07%
2021/08/24	4	116.50	10	115.95	117.00	-6	2,738	-0.22%
2021/08/23	53	110.14	52.1	109.87	115.50	0.9	2,648	0.04%
2021/08/20	9.1	104.57	9.6	105.15	109.00	-0.5	2,508	-0.02%
2021/08/19	46.1	104.94	45	101.32	99.20	1.1	2,407	0.04%
2021/08/18	2	100.36	8	104.61	106.00	-6	2,349	-0.26%
2021/08/17	3	99.67	5	98.83	97.00	-2	2,279	-0.09%
2021/08/16	1	100.15	1	104.00	104.50	0	2,241	0.00%
2021/08/13	16.5	105.88	13	109.58	103.00	3.5	2,199	0.16%
2021/08/12	3	100.50	9.5	107.13	108.50	-6.5	2,072	-0.31%
2021/08/11	1	100.50	4	101.75	98.80	-3	2,017	-0.15%
2021/08/10	1	104.50	5.1	106.79	103.50	-4.1	1,989	-0.20%
2021/08/09	3	114.67	4	112.50	115.50	-1	1,958	-0.05%
2021/08/06	12	117.96	5	118.50	115.50	7	1,934	0.36%
2021/08/05	9	117.94	10	118.30	123.00	-1	1,882	-0.05%
2021/08/04	4.1	122.36	3.1	122.39	121.50	1	1,836	0.05%
2021/08/03	30	127.08	28	126.93	124.00	2	1,792	0.11%
2021/08/02	7.1	122.43	5	122.80	122.50	2.1	1,658	0.12%
2021/07/30	7	118.43	8	119.13	119.00	-1	1,574	-0.06%
2021/07/29	46	112.55	51	118.10	121.50	-5	1,460	-0.34%
2021/07/28	7	111.79	3	112.31	110.50	4	1,304	0.30%
2021/07/27	15	120.20	15	120.03	122.50	0	1,225	0.00%
2021/07/26	0	0.00	10	122.20	122.50	-10	1,033	-0.97%
2021/07/23	35	113.10	29	112.09	111.50	6	1,002	0.60%
2021/07/22	2	101.50	9.2	104.27	107.00	-7.2	778	-0.93%
2021/07/21	13	94.20	7.3	94.73	97.40	5.7	692	0.82%
2021/07/20	1	88.60	1	90.48	88.70	0	583	-0.01%
2021/07/19	1	91.00	5	94.00	91.50	-4	561	-0.71%
2021/07/16	12	90.02	4	90.30	91.20	8	526	1.51%
2021/07/15	4	87.28	2	86.00	88.00	2	459	0.44%
2021/07/14	2	82.75	2	84.35	84.10	0	423	0.00%
2021/07/13	3	83.67	6.1	85.39	84.00	-3.1	421	-0.74%
2021/07/12	7	83.41	6	83.30	85.70	1	405	0.25%
2021/07/09	1	81.50	0	0.00	80.80	1	376	0.27%
2021/07/08	1.1	81.54	1	82.11	81.40	0.1	382	0.02%
2021/07/07	0	0.00	2	80.65	81.10	-2	386	-0.52%
2021/07/06	6	81.33	0	0.00	80.60	6	412	1.45%
2021/07/05	3	82.07	0	0.00	81.80	3	420	0.71%
2021/06/30	0	79.80	0	0.00	79.80	0	481	0.01%
2021/06/29	0	0.00	1	81.20	80.40	-1	488	-0.20%
2021/06/28	0	0.00	3	80.13	80.30	-3	498	-0.60%
2021/06/25	1	80.00	0	0.00	79.70	1	521	0.19%
2021/06/23	1	78.80	0	0.00	78.90	1	581	0.17%
2021/06/21	0	0.00	0	80.00	78.60	0	636	0.00%
2021/06/10	1	78.20	1	77.70	77.90	0	750	0.00%
2021/05/25	0	0.00	3	76.20	76.00	-3	1,024	-0.29%
2021/05/24	1	74.40	2	75.55	75.20	-1	1,178	-0.08%
2021/05/21	0	0.00	1	73.60	73.50	-1	1,202	-0.08%
2021/05/19	1	72.60	0	0.00	73.30	1	1,351	0.07%
2021/05/18	0	0.00	2	73.00	73.60	-2	1,420	-0.14%
2021/05/17	1	72.00	0	0.00	69.50	1	1,439	0.07%
2021/05/14	4	72.83	4	73.75	73.10	0	1,437	0.00%
2021/05/13	2	71.60	1	71.80	70.50	1	1,434	0.07%
2021/05/12	0	0.00	1	73.10	71.20	-1	1,430	-0.07%
2021/05/11	0	0.00	8	72.60	72.80	-8	1,424	-0.56%
2021/05/07	0	0.00	3	76.30	76.60	-3	1,442	-0.21%
2021/05/06	1	75.00	1	73.90	74.20	0	1,466	0.00%
2021/05/05	2	75.45	1	76.90	74.90	1	1,507	0.07%
2021/04/29	1	80.20	1	80.90	80.20	0	1,607	0.00%
2021/04/28	0	0.00	1	81.20	81.10	-1	1,620	-0.06%
2021/04/27	1	82.10	0	0.00	81.30	1	1,640	0.06%
2021/04/26	0	0.00	1	81.80	82.50	-1	1,647	-0.06%
2021/04/23	0	0.00	4	79.90	81.50	-4	1,652	-0.24%
2021/04/22	2	80.25	2	81.60	79.80	0	1,674	0.00%
2021/04/21	0	0.00	3	82.13	82.00	-3	1,689	-0.18%
2021/04/20	10	82.59	9	83.21	82.10	1	1,695	0.06%
2021/04/19	4	82.25	7	81.96	81.90	-3	1,744	-0.17%
2021/04/16	13	81.64	8	81.75	81.50	5	1,744	0.29%
2021/04/15	5	81.14	3	81.43	81.40	2	1,785	0.11%
2021/04/14	2	81.00	6	79.67	81.70	-4	1,792	-0.22%
2021/04/13	0	0.00	3	82.97	80.50	-3	1,791	-0.17%
2021/04/12	8	83.50	3	83.43	82.60	5	1,789	0.28%
2021/04/09	1	86.40	3	86.87	87.00	-2	1,784	-0.11%
2021/04/08	13	87.78	4	88.08	87.80	9	1,798	0.50%
2021/04/07	9	88.04	6	88.52	88.10	3	1,779	0.17%
2021/04/06	6	86.53	9	87.54	86.50	-3	1,745	-0.17%
2021/03/31	2	87.20	3	87.37	86.50	-1	1,745	-0.06%
2021/03/30	5	87.60	3	88.30	87.10	2	1,732	0.12%
2021/03/29	4	88.38	3	86.87	88.80	1	1,708	0.06%
2021/03/26	1	84.10	1	84.60	85.70	0	1,653	0.00%
2021/03/25	5	85.10	4	85.48	84.20	1	1,653	0.06%
2021/03/24	6	84.38	14	83.85	86.20	-8	1,638	-0.49%
2021/03/23	6.1	83.53	6	82.57	82.60	0.1	1,606	0.01%
2021/03/22	0	0.00	2	85.35	84.30	-2	1,594	-0.13%
2021/03/19	8	85.85	15	86.59	85.10	-7	1,606	-0.44%
2021/03/18	2	86.10	3.2	85.86	86.40	-1.2	1,618	-0.07%
2021/03/17	5.3	84.91	6	85.28	85.00	-0.7	1,611	-0.05%
2021/03/16	4	84.25	8	84.19	85.10	-4	1,607	-0.25%
2021/03/15	8	83.65	5	84.04	84.00	3	1,606	0.19%
2021/03/12	5	81.82	2	81.90	82.50	3	1,607	0.19%
2021/03/11	2	80.80	1	81.10	81.50	1	1,593	0.06%
2021/03/10	3	78.87	2	79.05	79.40	1	1,575	0.06%
2021/03/09	3	77.37	13	78.22	79.20	-10	1,557	-0.64%
2021/03/08	1	78.10	1	78.80	76.80	0	1,542	0.00%
2021/03/05	1	78.30	0	0.00	77.30	1	1,528	0.07%
2021/03/04	1	79.10	0	0.00	77.50	1	1,521	0.07%
2021/03/03	0	0.00	2	78.45	79.20	-2	1,511	-0.13%
2021/03/02	3	80.47	4	79.90	77.70	-1	1,496	-0.07%
2021/02/26	8	79.73	6	79.70	79.30	2	1,477	0.14%
2021/02/25	11	83.80	1.2	84.91	82.90	9.8	1,426	0.69%
2021/02/24	9.4	84.98	3	82.70	87.60	6.4	1,361	0.47%
2021/02/23	1	80.60	6	80.40	79.70	-5	1,207	-0.42%
2021/02/22	4	81.80	7	82.43	82.00	-3	1,179	-0.25%
2021/02/19	11	79.86	3	79.97	82.30	8	1,132	0.71%
2021/02/18	10	78.08	6.7	77.43	79.00	3.3	1,028	0.32%
2021/02/17	0	0.00	3	71.33	71.90	-3	958	-0.31%
2021/02/05	1	68.20	2	68.45	67.90	-1	934	-0.11%
2021/02/04	2	67.65	0	0.00	66.90	2	929	0.22%
2021/02/02	1	67.50	1	68.10	67.90	0	919	0.00%
2021/02/01	1	66.50	1	68.00	67.20	0	912	0.00%
2021/01/29	6	69.93	2	69.15	67.20	4	902	0.44%
2021/01/28	3	70.97	2	72.74	70.10	1	881	0.11%
2021/01/27	2	73.75	3	73.20	74.40	-1	850	-0.12%
2021/01/26	3	73.50	4	73.55	73.40	-1	801	-0.12%
2021/01/25	6	71.28	7	70.93	71.70	-1	717	-0.13%
2021/01/22	1	68.60	0	0.00	68.60	1	683	0.15%
2021/01/21	1	68.50	9	69.56	68.50	-8	677	-1.18%
2021/01/20	4	68.60	16	69.61	67.90	-12	661	-1.81%
2021/01/19	1	69.30	11	69.52	69.10	-10	640	-1.56%
2021/01/18	0	0.00	5	68.56	68.80	-5	629	-0.79%
2021/01/15	6	68.62	1	69.60	68.20	5	618	0.81%
2021/01/14	2	70.45	3	70.10	70.50	-1	588	-0.17%
2021/01/12	10	69.25	3	69.13	67.50	7	555	1.26%
2021/01/11	1	67.90	2	68.00	67.40	-1	497	-0.20%
2021/01/08	4	69.18	2	68.90	67.50	2	490	0.41%
2021/01/07	6	68.35	5.4	68.30	68.10	0.6	446	0.13%
2021/01/06	0	0.00	6	67.02	66.30	-6	433	-1.38%
2021/01/05	7	67.61	1	67.80	67.80	6	419	1.43%
2021/01/04	0	0.00	2	69.50	69.30	-2	409	-0.49%
2020/12/31	3	67.10	3	67.73	68.20	0	380	0.00%
2020/12/30	1	64.90	0	0.00	65.00	1	357	0.28%
2020/12/29	10	65.62	0	0.00	64.90	10	355	2.82%
2020/12/28	6	65.88	0	0.00	65.70	6	349	1.72%
2020/12/25	0	0.00	2	65.70	65.70	-2	338	-0.59%
2020/12/24	14	63.76	0	0.00	63.70	14	315	4.43%
2020/12/22	5	64.10	0	0.00	63.40	5	312	1.60%
2020/12/21	0	0.00	2	63.75	63.80	-2	305	-0.65%
2020/12/18	0	0.00	5	63.98	63.50	-5	297	-1.68%
2020/12/17	7	64.30	18	64.58	64.20	-11	289	-3.80%
2020/12/16	14	65.24	7	65.07	65.70	7	283	2.47%
2020/12/15	21	65.02	37	65.49	64.30	-16	277	-5.76%
2020/12/14	22	67.32	19.2	67.62	67.40	2.8	254	1.10%
2020/12/11	25	65.34	4	64.48	65.50	21	220	9.53%
2020/12/10	2	64.15	4	64.70	64.10	-2	206	-0.97%
2020/12/09	1	65.90	0	0.00	65.80	1	191	0.52%
2020/12/08	7	64.53	9	64.70	64.90	-2	155	-1.29%
2020/12/07	5	61.98	2	62.50	62.20	3	124	2.42%
2020/12/03	0	0.00	9	61.57	60.80	-9	114	-7.85%
2020/12/02	12	61.38	4	61.08	61.80	8	112	7.10%
2020/12/01	1	59.20	3	59.40	60.40	-2	104	-1.91%
2020/11/30	2	60.25	0	0.00	59.90	2	104	1.91%
2020/11/27	0.4	59.80	3	60.13	60.00	-2.6	105	-2.47%
2020/11/26	5	60.04	4	60.05	60.00	1	105	0.95%
2020/11/25	0	0.00	1	59.80	59.60	-1	104	-0.96%
2020/11/24	1	59.50	1	59.40	59.50	0	102	0.00%
2020/11/23	0	0.00	1	59.90	60.20	-1	102	-0.98%
2020/11/20	1	58.70	9	59.08	59.20	-8	97	-8.24%
2020/11/19	2	57.60	0	0.00	58.00	2	93	2.13%
2020/11/17	0	0.00	1	57.80	57.60	-1	94	-1.06%
2020/11/16	2	57.75	0	0.00	57.90	2	98	2.04%
2020/11/12	0	0.00	1	58.00	57.70	-1	101	-0.98%
2020/11/11	2	57.95	2	57.65	58.00	0	102	0.00%
2020/11/10	1	56.70	0	0.00	57.10	1	101	0.99%
2020/11/09	1	57.00	0	0.00	57.20	1	104	0.96%
2020/11/06	1	56.70	0	0.00	56.40	1	104	0.96%
2020/10/28	1	55.70	0	0.00	55.60	1	120	0.83%
2020/10/21	3	56.70	0	0.00	56.80	3	131	2.28%
2020/10/20	2	56.75	0	0.00	56.70	2	136	1.47%
2020/10/19	2	56.60	0	0.00	57.50	2	137	1.45%
2020/10/12	0	0.00	2	57.80	57.80	-2	145	-1.37%
2020/10/08	1	57.60	1	58.30	57.90	0	146	0.00%
2020/10/07	1	58.10	1	58.00	57.80	0	148	0.00%
2020/10/05	0	0.00	2	56.20	56.40	-2	155	-1.29%
2020/09/30	2	56.10	0	0.00	56.00	2	161	1.24%
2020/09/25	0	0.00	29.3	54.85	55.30	-29.3	180	-16.26%
2020/09/24	1	56.30	0	0.00	56.00	1	181	0.55%
2020/09/22	1	57.60	0	0.00	57.50	1	184	0.54%
2020/09/16	1	57.30	0	0.00	57.30	1	206	0.49%
2020/09/04	0	0.00	3	56.00	56.40	-3	240	-1.25%
2020/09/03	2	56.50	0	0.00	56.50	2	267	0.75%
2020/09/02	1	57.10	0	0.00	56.90	1	274	0.36%
2020/08/27	1	58.30	0	0.00	58.20	1	306	0.33%
2020/08/21	1	57.20	0	0.00	57.20	1	310	0.32%
2020/08/20	2	56.55	0	0.00	56.60	2	314	0.64%
2020/08/12	1	58.70	0	0.00	59.30	1	312	0.32%
2020/08/11	0	0.00	1	59.90	59.30	-1	314	-0.32%
2020/08/10	0	0.00	3	60.13	59.80	-3	314	-0.95%
2020/08/07	4	59.48	0	0.00	59.60	4	314	1.27%
2020/08/06	1	59.10	0	0.00	59.10	1	312	0.32%
2020/08/03	2	59.50	0	0.00	59.10	2	316	0.63%
2020/07/27	1	60.60	0	0.00	60.10	1	332	0.30%
2020/07/22	0	0.00	0.2	61.40	61.40	-0.2	329	-0.06%
2020/07/21	2	61.75	0	0.00	61.30	2	327	0.61%
2020/07/17	0	0.00	9	61.67	61.20	-9	327	-2.75%
2020/07/15	1	61.60	0	0.00	61.30	1	332	0.30%
2020/07/10	0	0.00	3	61.70	61.60	-3	337	-0.89%
2020/07/09	1	62.30	0	0.00	62.10	1	334	0.30%
2020/07/07	9	62.80	0	0.00	62.40	9	333	2.70%
2020/07/06	13	62.35	21.1	63.03	63.40	-8.1	332	-2.44%
2020/07/03	10	61.60	2	61.40	61.70	8	331	2.41%
2020/06/30	2	61.20	1	61.50	61.40	1	344	0.29%
2020/06/29	3	64.53	2	64.45	64.70	1	343	0.29%
2020/06/24	10.1	64.85	0	0.00	65.00	10.1	334	3.01%
2020/06/23	2	64.45	0	0.00	64.90	2	337	0.59%
2020/06/22	0	0.00	2	64.15	65.20	-2	337	-0.59%
2020/06/19	3	64.00	0	0.00	63.80	3	337	0.89%
2020/06/15	2	62.90	2	62.55	62.50	0	338	0.00%
2020/06/12	1	62.90	0	0.00	63.20	1	339	0.29%
2020/06/10	3	64.63	4	65.23	64.40	-1	334	-0.30%
2020/06/05	2	63.30	2	62.90	62.80	0	310	0.00%
2020/06/04	1	62.30	2	62.30	62.60	-1	310	-0.32%
2020/06/03	7	62.71	4	62.50	63.10	3	310	0.97%
2020/05/28	1	59.60	1	59.50	59.50	0	297	0.00%
2020/05/27	9	60.29	0	0.00	60.50	9	299	3.00%
2020/05/26	10	60.14	2	60.00	59.80	8	300	2.66%
2020/05/21	0	0.00	1	60.00	60.00	-1	298	-0.33%
2020/05/20	3	59.23	2	59.45	59.60	1	300	0.33%
2020/05/14	0	0.00	2	60.10	59.20	-2	301	-0.66%
2020/05/12	2	59.90	2	60.10	59.80	0	301	0.00%
2020/05/11	0	0.00	2	60.10	60.10	-2	300	-0.67%
2020/05/08	1	60.60	0	0.00	59.90	1	295	0.34%
2020/05/07	0	0.00	1.1	59.30	60.20	-1.1	293	-0.38%
2020/05/06	2	58.80	1	58.80	58.70	1	286	0.35%
2020/04/30	2	56.85	0	0.00	57.00	2	281	0.71%
2020/04/29	3	56.67	2	56.25	56.40	1	283	0.35%
2020/04/28	2	55.60	0	0.00	55.80	2	290	0.69%
2020/04/23	0	0.00	2	53.90	54.30	-2	305	-0.65%
2020/04/21	2	53.00	3	54.70	52.90	-1	307	-0.33%
2020/04/17	0	0.00	1	56.00	55.80	-1	305	-0.33%
2020/04/15	3	55.00	0	0.00	55.00	3	300	1.00%
2020/04/09	1	54.40	1	54.21	54.30	0	293	-0.01%
2020/04/07	1	52.60	0	0.00	53.30	1	287	0.35%
2020/04/01	0	0.00	2	47.65	47.50	-2	277	-0.72%
2020/03/30	0	47.60	0	0.00	47.35	0	277	0.01%
2020/03/27	2	48.25	0	0.00	47.55	2	275	0.73%
2020/03/20	0	0.00	0.1	46.00	45.25	-0.1	273	-0.04%
2020/03/19	2	41.65	7	41.80	41.95	-5	273	-1.83%
2020/03/18	0	0.00	7	46.50	46.00	-7	263	-2.65%
2020/03/17	0	0.00	4	46.66	46.25	-4	260	-1.54%
2020/03/12	1	52.30	1	54.20	51.60	0	242	0.00%
2020/03/10	0.1	56.70	0	0.00	56.70	0.1	233	0.05%
2020/03/09	2	55.60	0	0.00	55.70	2	232	0.86%
2020/03/02	1	57.10	0	0.00	57.50	1	231	0.43%
2020/02/27	4	58.23	15	58.05	58.00	-11	228	-4.81%
2020/02/26	1	59.00	0	0.00	59.10	1	225	0.44%
2020/02/20	1	61.10	1.1	61.71	60.90	-0.1	222	-0.05%
2020/02/19	13	60.15	0	0.00	60.10	13	217	5.97%
2020/02/17	0	0.00	6	59.62	59.70	-6	224	-2.67%
2020/02/13	2	59.45	0	0.00	59.40	2	227	0.88%
2020/02/12	1.1	60.37	0	0.00	60.10	1.1	232	0.48%
2020/02/10	1	58.00	5	58.20	58.30	-4	243	-1.65%
2020/02/04	1	58.90	0	0.00	59.10	1	245	0.41%
2020/02/03	1	57.30	5	58.06	58.60	-4	245	-1.63%
2020/01/31	4	59.75	0	0.00	60.30	4	242	1.65%
2020/01/30	5	61.30	0	0.00	61.30	5	236	2.11%
2020/01/20	2.6	67.79	0	0.00	67.80	2.6	229	1.12%
2020/01/17	0.5	67.00	0	0.00	67.30	0.5	231	0.22%
2020/01/16	0	0.00	1	66.90	67.10	-1	232	-0.43%
2020/01/13	0	0.00	4	66.85	67.20	-4	240	-1.67%
2020/01/03	2	66.60	3	66.43	66.70	-1	287	-0.35%
2019/12/31	1	67.60	0	0.00	67.50	1	296	0.34%
2019/12/30	2	68.55	1	68.30	68.40	1	316	0.32%
2019/12/27	0	0.00	0.2	67.60	67.60	-0.2	340	-0.07%
2019/12/26	0	0.00	1.3	67.26	66.80	-1.3	341	-0.38%
2019/12/24	0.1	66.20	0	0.00	66.20	0.1	346	0.02%
2019/12/23	0	0.00	1	66.20	66.20	-1	349	-0.29%
2019/12/19	0	0.00	1	67.00	66.60	-1	357	-0.28%
2019/12/18	1	66.40	0.1	66.50	66.60	0.9	357	0.25%
2019/12/17	1	67.10	1	66.80	66.90	0	358	0.00%
2019/12/16	1	65.10	0	0.00	65.10	1	355	0.28%
2019/12/13	1	64.60	0	0.00	64.60	1	357	0.28%
2019/12/11	1	64.60	0	0.00	64.60	1	365	0.27%
2019/12/10	1	65.00	0	0.00	65.10	1	366	0.27%
2019/12/09	1	65.60	0	0.00	65.40	1	369	0.27%
2019/12/06	1	66.40	1	65.30	65.30	0	376	0.00%
2019/12/05	0.1	64.60	0	0.00	64.60	0.1	400	0.02%
2019/12/02	1.2	64.34	0	0.00	64.50	1.2	419	0.28%
2019/11/27	1	66.00	0	0.00	66.10	1	415	0.24%
2019/11/22	1	66.50	0	0.00	65.90	1	412	0.24%
2019/11/20	6	66.17	0	0.00	66.30	6	414	1.45%
2019/11/18	0.1	66.70	0	0.00	66.70	0.1	422	0.01%
2019/11/14	0	0.00	1	65.80	65.30	-1	434	-0.23%
2019/11/13	0.2	66.70	0	0.00	66.70	0.2	428	0.04%
2019/11/11	1	66.70	9	67.29	66.00	-8	428	-1.87%
2019/11/08	0	0.00	2	68.20	68.00	-2	422	-0.47%
2019/11/07	7	69.21	0	0.00	69.00	7	419	1.67%
2019/11/06	0	0.00	3	70.40	70.40	-3	413	-0.73%
2019/11/05	2	70.30	0	0.00	70.30	2	411	0.49%
2019/10/31	1	71.10	0	0.00	71.40	1	408	0.24%
2019/10/30	1	71.10	0	0.00	71.00	1	407	0.25%
2019/10/28	1	71.70	0	71.10	71.50	1	407	0.25%
2019/10/25	2	70.95	0	0.00	70.70	2	403	0.50%
2019/10/24	0	0.00	1	71.80	71.80	-1	399	-0.25%
2019/10/23	0	0.00	1	71.70	72.00	-1	402	-0.25%
2019/10/22	1	71.80	1	71.70	71.50	0	398	0.00%
2019/10/21	1	72.20	2	72.95	72.60	-1	393	-0.25%
2019/10/18	2.3	72.24	6	72.43	72.90	-3.7	389	-0.96%
2019/10/17	1	72.00	1	71.50	71.70	0	376	0.00%
2019/10/16	2	71.45	1	72.20	71.10	1	370	0.27%
2019/10/15	1	71.30	6	70.78	71.80	-5	361	-1.38%
2019/10/14	3	69.80	3	70.03	69.90	0	354	0.00%
2019/10/09	1	69.20	2	69.30	69.50	-1	351	-0.28%
2019/10/07	0	0.00	1.6	71.05	70.40	-1.6	351	-0.46%
2019/10/04	2	71.05	7	70.91	71.50	-5	346	-1.44%
2019/10/03	8	70.49	2	68.85	70.50	6	356	1.68%
2019/10/02	1	68.20	2	68.00	68.20	-1	351	-0.28%
2019/09/27	4	66.10	0	0.00	66.00	4	364	1.10%
2019/09/26	0	0.00	1	67.90	67.40	-1	362	-0.28%
2019/09/24	0	0.00	10	68.67	68.80	-10	363	-2.75%
2019/09/23	0	0.00	4	67.63	67.80	-4	356	-1.12%
2019/09/20	1	68.10	1	68.70	67.80	0	355	0.00%
2019/09/19	6	68.12	15	67.62	67.80	-9	351	-2.56%
2019/09/18	4	67.50	0	0.00	67.30	4	346	1.15%
2019/09/17	2	68.20	3	68.57	68.00	-1	344	-0.29%
2019/09/16	0.9	67.70	0	0.00	67.70	0.9	339	0.26%
2019/09/11	2	68.10	0	0.00	68.00	2	340	0.59%
2019/09/10	3	67.97	2	68.84	67.70	1	337	0.29%
2019/09/09	8	69.55	7	69.37	69.40	1	330	0.30%
2019/09/06	3	66.97	7	66.81	68.00	-4	303	-1.32%
2019/09/05	2	65.50	0	0.00	65.40	2	281	0.71%
2019/09/04	2	65.40	0	0.00	65.50	2	280	0.71%
2019/09/03	1	65.50	4	65.50	65.60	-3	279	-1.07%
2019/09/02	1	64.80	1	65.30	65.40	0	278	0.00%
2019/08/30	2	65.00	0	0.00	65.00	2	279	0.72%
2019/08/29	3	64.00	0	0.00	64.10	3	277	1.08%
2019/08/28	4	63.95	3	64.60	64.00	1	277	0.36%
2019/08/23	1	64.30	0	0.00	64.40	1	279	0.36%
2019/08/22	2	65.05	0	0.00	64.80	2	275	0.72%
2019/08/21	2	65.70	9	66.66	66.00	-7	272	-2.57%
2019/08/20	6	66.87	3	66.47	66.30	3	268	1.12%
2019/08/15	1	64.10	0	0.00	64.30	1	258	0.39%
2019/08/14	3	65.03	1	65.60	64.70	2	259	0.77%
2019/08/07	2	62.25	0	0.00	62.00	2	257	0.78%
2019/08/06	1	61.20	0	0.00	61.50	1	258	0.39%
2019/08/02	0	0.00	1	63.10	63.00	-1	263	-0.38%
2019/07/31	4	63.83	0	0.00	63.90	4	265	1.51%
2019/07/30	1	64.00	4	64.20	63.80	-3	265	-1.13%
2019/07/29	3	65.37	11.1	65.27	65.20	-8.1	267	-3.03%
2019/07/25	1	65.40	0	0.00	65.30	1	267	0.37%
2019/07/16	0	0.00	1	65.50	64.80	-1	279	-0.36%
2019/07/12	1	63.70	0	0.00	63.50	1	282	0.35%
2019/07/11	1	63.10	1	63.50	63.60	0	283	0.00%
2019/07/10	1	63.50	3	63.80	63.80	-2	281	-0.71%
2019/07/09	2	63.90	1	64.00	63.50	1	278	0.36%
2019/07/08	12	75.68	9	76.10	76.50	3	254	1.18%
2019/07/05	8	75.56	5	74.84	75.40	3	237	1.26%
2019/07/04	0	0.00	1	73.40	73.50	-1	232	-0.43%
2019/07/03	1	72.60	0	0.00	72.50	1	238	0.42%
2019/07/02	1	73.10	1	73.50	73.20	0	245	0.00%
2019/07/01	1	72.90	4	73.30	73.60	-3	247	-1.21%
2019/06/28	0	0.00	2	72.20	72.10	-2	248	-0.80%
2019/06/25	6	71.93	0	0.00	71.80	6	259	2.32%
2019/06/24	0	0.00	2	71.00	71.90	-2	257	-0.78%
2019/06/21	1	70.90	0	0.00	70.30	1	261	0.38%
2019/06/20	1	70.30	2	70.30	70.00	-1	266	-0.38%
2019/06/19	2	68.35	0	0.00	68.30	2	298	0.67%
2019/06/18	1	67.70	0	0.00	67.80	1	344	0.29%
2019/06/14	3	68.00	0	0.00	68.10	3	348	0.86%
2019/06/11	0	0.00	2	67.10	67.30	-2	360	-0.55%
2019/06/10	0	0.00	0	67.20	67.10	0	362	-0.01%
2019/06/06	2	66.30	0	0.00	66.30	2	368	0.54%
2019/05/30	0	0.00	2	68.80	68.70	-2	379	-0.53%
2019/05/29	0	0.00	2	68.15	68.00	-2	379	-0.53%
2019/05/27	0	0.00	1	66.10	66.30	-1	387	-0.26%
2019/05/23	1	65.70	0	0.00	65.80	1	390	0.26%
2019/05/21	0	0.00	1	67.20	67.70	-1	408	-0.24%
2019/05/17	1	67.30	2	67.10	67.10	-1	412	-0.24%
2019/05/15	0	0.00	1	68.60	69.10	-1	428	-0.23%
2019/05/14	1	65.60	1	66.60	67.90	0	434	0.00%
2019/05/13	1	68.00	2	67.50	67.40	-1	443	-0.23%
2019/05/10	1	68.70	0	0.00	69.10	1	445	0.22%
2019/05/09	2	70.30	0	0.00	69.90	2	446	0.45%
2019/05/08	0	0.00	5	71.30	71.40	-5	449	-1.11%
2019/05/07	2	71.50	2	72.20	71.90	0	453	0.00%
2019/04/30	0	0.00	10	71.40	71.70	-10	466	-2.14%
2019/04/29	2	71.90	1	71.20	71.20	1	473	0.21%
2019/04/26	0	0.00	6	73.05	72.80	-6	472	-1.27%
2019/04/25	3	73.50	1	73.90	73.60	2	470	0.43%
2019/04/18	0	0.00	2	74.40	73.20	-2	480	-0.42%
2019/04/17	0	0.00	2	74.30	74.30	-2	480	-0.42%
2019/04/16	2	73.70	0	0.00	73.90	2	477	0.42%
2019/04/15	0	0.00	4	74.20	74.00	-4	478	-0.84%
2019/04/12	4	73.95	1	74.10	73.40	3	487	0.62%
2019/04/11	8	75.44	0	0.00	74.60	8	487	1.64%
2019/04/10	4	75.53	1	76.20	75.90	3	486	0.62%
2019/04/09	3	75.30	4	75.63	76.60	-1	486	-0.21%
2019/04/08	0	0.00	7	75.09	74.80	-7	480	-1.46%
2019/04/03	2	73.90	5	74.06	73.90	-3	476	-0.63%
2019/04/02	4	73.30	2	73.30	73.30	2	477	0.42%
2019/04/01	4	72.90	10	73.39	72.70	-6	479	-1.25%
2019/03/29	8	72.75	0	0.00	72.80	8	478	1.67%
2019/03/28	1	72.50	4	73.15	73.00	-3	486	-0.62%
2019/03/27	4	73.50	1	73.60	73.30	3	491	0.61%
2019/03/26	2	72.80	4	73.58	73.60	-2	499	-0.40%
2019/03/25	2	72.55	4	72.85	72.60	-2	509	-0.39%
2019/03/22	7	74.30	5	76.64	73.90	2	515	0.39%
2019/03/21	6.9	75.47	32	74.15	76.00	-25.1	489	-5.13%
2019/03/20	2	72.00	2	72.10	72.00	0	466	0.00%
2019/03/19	2	71.50	2	72.10	72.00	0	520	0.00%
2019/03/18	7	71.77	2	71.90	72.00	5	525	0.95%
2019/03/15	5	71.32	5	71.44	71.60	0	529	0.00%
2019/03/14	2	70.50	0	0.00	70.60	2	543	0.37%
2019/03/13	6	70.93	0	0.00	70.70	6	561	1.07%
2019/03/12	9	72.06	5	72.16	71.80	4	575	0.70%
2019/03/11	4	71.33	3	71.67	71.80	1	582	0.17%
2019/03/08	5	70.48	3	70.60	70.90	2	626	0.32%
2019/03/07	7	71.10	10	71.52	70.80	-3	631	-0.48%
2019/03/06	5	70.46	0	0.00	70.30	5	635	0.79%
2019/03/05	8	70.55	0	0.00	70.30	8	646	1.24%
2019/02/27	4	70.50	15	70.33	70.70	-11	690	-1.59%
2019/02/26	5	72.28	0	0.00	71.30	5	694	0.72%
2019/02/25	3	72.20	2	72.60	72.60	1	710	0.14%
2019/02/22	2	72.10	3	72.30	71.80	-1	721	-0.14%
2019/02/21	11	72.39	12	72.96	72.60	-1	758	-0.13%
2019/02/19	0	0.00	6	71.77	71.60	-6	759	-0.79%
2019/02/18	9	71.14	0	0.00	71.00	9	778	1.16%
2019/02/15	6	71.10	3	72.43	70.90	3	819	0.37%
2019/02/14	15.9	72.38	4	72.98	71.90	11.9	848	1.40%
2019/02/13	6	71.15	0	0.00	71.40	6	874	0.69%
2019/02/11	0	0.00	17	69.46	70.20	-17	900	-1.89%
2019/01/30	9	68.23	0	0.00	68.00	9	904	0.99%
2019/01/29	7	68.76	1	68.70	68.60	6	902	0.66%
2019/01/28	4	70.13	3	71.50	70.10	1	897	0.11%
2019/01/25	3	70.47	5	71.12	70.60	-2	896	-0.22%
2019/01/24	5	70.38	0	0.00	70.20	5	897	0.56%
2019/01/23	4	70.90	6	70.73	70.70	-2	896	-0.22%
2019/01/22	2	71.30	2	72.20	70.30	0	893	0.00%
2019/01/21	2	71.40	11	70.94	71.40	-9	890	-1.01%
2019/01/18	5	68.94	5	70.26	70.30	0	891	0.00%
2019/01/17	13	69.18	2	69.30	68.50	11	893	1.23%
2019/01/16	0	0.00	7	69.80	69.50	-7	895	-0.78%
2019/01/15	6	68.88	3	68.67	68.70	3	894	0.34%
2019/01/14	2	67.10	4	69.03	67.30	-2	888	-0.23%
2019/01/11	3	69.27	1	70.60	69.20	2	883	0.23%
2019/01/10	1	69.90	0	0.00	70.00	1	881	0.11%
2019/01/09	3	70.93	1	71.10	70.50	2	885	0.23%
2019/01/08	1	71.00	0	0.00	70.40	1	888	0.11%
2019/01/04	0.5	68.80	5	67.36	68.60	-4.5	899	-0.50%
2019/01/02	1	70.90	1	70.90	70.30	0	902	0.00%