寬宏藝術 (6596)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.3
漲跌
▼0.2
漲幅
-0.28%
成交量
238張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	72.10	0	0.00	72.30	1	1,081	0.09%
2024/05/24	8	73.90	0	0.00	73.70	8	1,074	0.74%
2024/05/22	1	75.90	0	0.00	75.20	1	1,069	0.09%
2024/05/20	0	0.00	1	77.00	76.30	-1	1,063	-0.09%
2024/05/17	1	76.50	0	0.00	76.90	1	1,060	0.09%
2024/05/13	0	0.00	3	73.07	73.80	-3	1,050	-0.29%
2024/05/09	2	76.15	41	75.66	75.40	-39	1,029	-3.79%
2024/05/08	2	79.20	238	79.27	79.20	-236	1,005	-23.46%	大賣/鉅額交易
2024/05/07	2	85.70	1	85.70	87.90	1	961	0.10%
2024/05/03	1	83.00	0	0.00	80.20	1	930	0.11%
2024/05/02	0	0.00	0	84.00	83.80	0	917	0.00%
2024/04/29	0	0.00	1	88.90	86.50	-1	891	-0.11%
2024/04/26	0	0.00	1	85.70	87.80	-1	868	-0.12%
2024/04/24	1	85.40	0	0.00	85.00	1	824	0.12%
2024/04/23	0	0.00	1	83.62	84.50	-1	765	-0.13%
2024/04/17	0	0.00	1	77.30	77.50	-1	684	-0.15%
2024/04/16	1	75.00	0	0.00	74.70	1	664	0.15%
2024/04/15	0	0.00	1	73.10	73.60	-1	652	-0.15%
2024/04/12	1	73.50	0	0.00	73.50	1	639	0.16%
2024/04/11	0	71.10	0	0.00	70.70	0	628	0.00%
2024/04/10	1	72.00	0	0.00	72.00	1	618	0.16%
2024/04/09	0	0.00	5	70.60	71.40	-5	615	-0.81%
2024/04/08	0	0.00	2	72.60	71.60	-2	613	-0.33%
2024/04/03	2	74.15	1	73.90	74.00	1	604	0.17%
2024/04/01	0	0.00	1	73.50	72.50	-1	590	-0.17%
2024/03/29	0	0.00	4	72.70	72.90	-4	585	-0.68%
2024/03/28	238	75.65	7	75.50	73.60	231	577	39.98%	大買/鉅額交易
2024/03/27	0	78.70	255	78.80	78.70	-255	554	-45.94%	大賣/鉅額交易
2024/03/26	1	78.50	2	80.00	78.90	-1	536	-0.19%
2024/03/25	0	0.00	11	80.91	80.50	-11	512	-2.15%
2024/03/22	80	77.98	1	78.80	78.80	79	492	16.04%
2024/03/21	0	0.00	0.1	74.80	76.20	-0.1	474	-0.02%
2024/03/20	5	74.90	1	76.00	75.00	4	454	0.88%
2024/03/19	2	73.55	3	74.37	74.00	-1	426	-0.23%
2024/03/18	9	73.14	4	73.40	72.50	5	403	1.24%
2024/03/15	2	70.75	0	0.00	70.90	2	375	0.53%
2024/03/14	22	72.10	11	71.45	71.30	11	358	3.07%
2024/03/13	220	71.04	10	70.22	71.10	210	300	69.98%	大買/鉅額交易
2024/03/12	3	64.20	2	65.55	64.70	1	221	0.45%
2024/03/11	0	0.00	1.1	60.54	60.50	-1.1	201	-0.55%
2024/03/08	3.1	58.97	4.2	59.95	59.90	-1.1	196	-0.54%
2024/03/07	1	58.60	8.4	59.86	59.00	-7.4	175	-4.22%
2024/03/06	0	0.00	1	54.90	54.70	-1	154	-0.65%
2024/03/04	5	53.70	0	0.00	53.60	5	169	2.95%
2024/03/01	4	53.03	0	0.00	53.10	4	166	2.40%
2024/02/29	0	0.00	1	52.20	52.50	-1	165	-0.60%
2024/02/22	0	0.00	1	52.20	52.10	-1	168	-0.59%
2024/02/16	1	51.30	0	0.00	51.30	1	168	0.59%
2024/01/31	0	0.00	3	53.60	53.30	-3	160	-1.87%
2024/01/30	0	0.00	2	53.70	53.90	-2	161	-1.24%
2024/01/29	0	0.00	1	53.30	53.70	-1	163	-0.61%
2024/01/12	1	53.20	1	54.10	53.20	0	156	0.00%
2024/01/11	5	53.50	0	0.00	53.50	5	155	3.22%
2024/01/09	3	52.60	0	0.00	52.00	3	149	2.01%
2024/01/08	0	0.00	2	53.85	53.20	-2	147	-1.35%
2024/01/04	2	53.60	0	0.00	52.30	2	144	1.39%
2024/01/02	0	0.00	1	52.40	52.60	-1	139	-0.72%
2023/12/25	0	0.00	0.7	50.84	50.30	-0.7	143	-0.48%
2023/12/21	0	0.00	1	51.28	50.60	-1	144	-0.69%
2023/12/15	1	51.70	0.3	52.10	51.50	0.7	145	0.46%
2023/12/14	2	51.75	0	0.00	51.90	2	145	1.38%
2023/12/12	4	52.00	3	52.37	51.50	1	143	0.70%
2023/12/08	1	53.70	3	54.17	54.10	-2	135	-1.47%
2023/12/07	2	53.65	1	53.70	53.70	1	134	0.74%
2023/12/06	0	0.00	1	53.90	54.20	-1	132	-0.75%
2023/12/05	1	54.80	0	54.10	53.80	1	123	0.81%
2023/11/30	0	0.00	1	55.60	54.20	-1	113	-0.88%
2023/08/29	0	0.00	1	51.60	51.80	-1	845	-0.12%
2023/08/15	1	49.40	0	0.00	49.50	1	924	0.11%
2023/08/11	3	52.43	3	52.30	51.70	0	961	0.00%
2023/08/09	0	0.00	0.2	49.65	49.75	-0.2	939	-0.02%
2023/08/08	1	50.60	0	0.00	50.20	1	939	0.11%
2023/08/07	0	0.00	0	52.70	52.80	0	934	0.00%
2023/07/13	1	51.90	23	51.97	51.70	-22	934	-2.35%
2023/07/11	1	53.20	10	53.96	53.00	-9	925	-0.97%
2023/07/10	3	55.23	2	55.40	55.00	1	913	0.11%
2023/07/07	2	55.10	9	56.04	56.70	-7	901	-0.78%
2023/07/06	8	56.51	4	56.48	56.30	4	891	0.45%
2023/07/05	4	56.65	0	0.00	56.80	4	886	0.45%
2023/07/04	5.2	57.62	1	56.30	56.60	4.2	880	0.48%
2023/07/03	0	0.00	1	61.60	60.60	-1	857	-0.12%
2023/06/30	1	60.50	2	60.05	60.30	-1	847	-0.12%
2023/06/29	7	61.16	5	61.38	60.60	2	841	0.24%
2023/06/28	4	60.58	27	59.06	59.70	-23	814	-2.82%
2023/06/27	32	63.37	1	64.00	60.70	31	800	3.87%
2023/06/26	0	0.00	1	61.30	60.90	-1	775	-0.13%
2023/06/21	1	63.00	0	0.00	62.30	1	764	0.13%
2023/06/20	1	65.50	0	65.30	66.50	1	744	0.13%
2023/06/19	0	0.00	3	67.57	67.10	-3	734	-0.41%
2023/06/16	8	66.38	4	65.98	65.70	4	718	0.56%
2023/06/15	10	71.05	10	70.72	67.90	0	697	0.00%
2023/06/14	12	71.55	13	71.22	71.50	-1	636	-0.16%
2023/06/13	8	69.75	8	69.86	69.70	0	580	0.00%
2023/06/12	16	67.92	4	67.68	65.70	12	507	2.36%
2023/06/09	12	72.90	13	70.72	70.00	-1	466	-0.21%
2023/06/08	4	65.18	10	65.86	68.30	-6	338	-1.78%
2023/06/07	11	60.74	33	61.43	62.10	-22	296	-7.41%
2023/06/06	3	56.47	4	56.83	56.50	-1	262	-0.38%
2023/06/05	1	55.30	1	56.40	55.30	0	247	0.00%
2023/06/02	2	54.20	5	54.54	53.70	-3	240	-1.25%
2023/05/25	2	53.35	0	0.00	52.60	2	217	0.92%
2023/05/24	2	57.30	5	56.38	55.50	-3	207	-1.45%
2023/05/23	10	57.36	5	57.58	57.30	5	188	2.66%
2023/05/22	4	55.33	3	56.00	55.60	1	166	0.60%
2023/05/19	5	54.68	6	55.60	55.10	-1	157	-0.64%
2023/05/18	7	55.60	3	54.80	55.50	4	142	2.80%
2023/05/17	2	53.70	0	0.00	53.50	2	108	1.85%
2023/05/16	1	51.50	1	51.50	50.90	0	91	0.00%
2023/05/15	1	51.40	1.1	51.63	50.90	-0.1	88	-0.11%
2023/05/12	0	0.00	2	50.00	50.80	-2	87	-2.28%
2023/05/11	2	49.50	2	50.40	49.70	0	85	0.00%
2023/05/10	3.1	49.71	1	49.95	50.20	2.1	83	2.58%
2023/05/09	1	47.80	0	0.00	48.00	1	80	1.25%
2023/05/04	3	52.37	6	52.92	51.50	-3	68	-4.36%
2023/05/03	3	51.33	1	52.70	49.25	2	49	4.06%
2023/05/02	2	50.25	3	50.73	50.30	-1	42	-2.33%
2023/04/28	1	48.00	0	0.00	47.65	1	35	2.81%
2023/04/13	2	45.15	0	0.00	45.20	2	32	6.23%
2023/04/11	2	45.80	0	0.00	45.90	2	31	6.29%
2023/04/06	0	0.00	3	46.35	46.40	-3	32	-9.30%
2023/03/27	2	45.80	0	0.00	45.80	2	31	6.36%
2023/03/22	1	45.50	0	0.00	45.60	1	31	3.14%
2023/03/07	1	46.30	0	0.00	46.50	1	31	3.17%
2023/03/06	1	46.15	0	0.00	46.20	1	31	3.18%
2023/02/24	0	0.00	1	45.95	45.85	-1	30	-3.24%
2023/02/16	0	0.00	0	47.90	45.65	0	29	0.00%
2023/02/07	1	45.70	0	0.00	45.70	1	25	3.94%
2023/02/02	0	0.00	2	44.80	45.05	-2	24	-8.21%
2023/01/10	0	0.00	1	45.00	45.00	-1	22	-4.47%
2023/01/05	2	43.80	0	0.00	43.80	2	21	9.21%
2022/12/13	0	0.00	1	44.75	44.50	-1	21	-4.60%
2022/12/09	0	0.00	2	44.20	44.80	-2	21	-9.30%
2022/12/07	0	0.00	1	44.15	44.25	-1	20	-4.78%
2022/12/05	2	43.03	0	0.00	43.05	2	19	10.20%
2022/12/01	0	0.00	3	42.50	42.60	-3	19	-15.40%
2022/11/29	0	0.00	0	41.40	41.55	0	18	-0.11%
2022/11/25	3	41.80	0	0.00	41.85	3	18	15.92%
2022/11/23	3	42.70	0	0.00	42.60	3	19	15.72%
2022/11/07	0	41.90	0	0.00	41.25	0	22	0.04%
2022/09/28	2	41.10	0	0.00	41.00	2	45	4.40%
2022/09/26	4	42.65	0	0.00	42.35	4	45	8.82%
2022/09/21	1	43.70	0	0.00	43.55	1	44	2.24%
2022/09/19	2	43.50	0	0.00	43.50	2	44	4.51%
2022/09/15	0	0.00	3	44.65	44.70	-3	44	-6.73%
2022/09/12	0	0.00	4	45.26	45.55	-4	44	-8.93%
2022/09/05	0	0.00	3	46.40	46.10	-3	44	-6.74%
2022/08/29	1	46.20	3	46.45	46.10	-2	44	-4.52%
2022/08/26	0	0.00	1	47.25	46.95	-1	43	-2.31%
2022/08/25	0	0.00	2	46.58	46.40	-2	42	-4.68%
2022/08/23	0	0.00	2	46.30	46.40	-2	42	-4.74%
2022/08/22	0	0.00	6	45.03	46.80	-6	41	-14.46%
2022/08/19	0	0.00	8	44.49	44.40	-8	40	-19.88%
2022/08/18	0	0.00	7	45.04	44.80	-7	40	-17.48%
2022/08/17	0	0.00	2	45.30	45.45	-2	40	-4.97%
2022/08/11	1	44.85	0	0.00	45.00	1	39	2.55%
2022/08/02	0	0.00	3	44.20	44.40	-3	39	-7.61%
2022/07/29	7	43.44	0	0.00	43.50	7	38	18.18%
2022/07/28	1	42.80	1	43.25	42.70	0	38	0.00%
2022/07/26	7	40.24	0	0.00	40.05	7	35	19.92%
2022/07/21	9	42.11	0	0.00	42.10	9	27	33.07%
2022/07/20	17	43.44	1	43.95	42.60	16	26	60.04%
2022/07/11	1	40.80	0	0.00	41.15	1	24	4.13%
2022/07/06	2	38.40	0	0.00	38.95	2	21	9.10%
2022/07/05	4	40.83	0	0.00	40.50	4	20	19.46%
2022/06/27	0	0.00	0	45.45	45.00	0	18	-0.01%
2022/06/21	0	0.00	5.6	45.44	46.30	-5.6	18	-30.19%
2022/06/20	1	45.25	11	45.29	45.20	-10	18	-54.55%
2022/06/17	1	45.10	3	45.63	46.00	-2	18	-10.95%
2022/06/16	0	0.00	13	46.22	46.00	-13	18	-70.08%
2022/06/01	0	0.00	1	45.85	47.00	-1	21	-4.76%
2022/05/25	0	0.00	2	46.00	46.00	-2	22	-8.83%
2022/05/24	0	0.00	8	46.01	45.95	-8	23	-34.68%
2022/05/18	0	0.00	3	44.98	45.00	-3	25	-11.95%
2022/05/13	0	0.00	2	44.70	44.80	-2	26	-7.59%
2022/05/12	0	0.00	4	44.85	44.80	-4	26	-15.22%
2022/05/10	1	45.30	1	46.40	45.75	0	27	0.00%
2022/05/09	0	0.00	15	47.08	47.00	-15	26	-57.40%
2022/05/06	0	0.00	6	48.14	48.05	-6	25	-23.11%
2022/04/18	0	0.00	1	49.30	48.35	-1	27	-3.62%
2022/04/14	0	0.00	1	49.55	49.30	-1	28	-3.55%
2022/03/23	0	0.00	0.1	49.55	49.75	-0.1	27	-0.36%
2022/03/21	0	49.68	0	0.00	49.50	0	26	0.01%
2022/03/15	0	0.00	0	49.00	48.80	0	25	0.00%
2022/01/26	1	47.55	2	47.65	47.70	-1	18	-5.51%
2022/01/17	1	46.75	0	0.00	46.65	1	18	5.32%
2022/01/11	2	47.60	0	0.00	47.40	2	18	11.09%
2021/12/24	1	48.50	0	0.00	48.65	1	18	5.44%
2021/11/30	0	0.00	1	49.10	49.10	-1	22	-4.48%
2021/11/23	2	49.65	0	0.00	49.50	2	21	9.35%
2021/11/22	2	50.40	0	0.00	50.20	2	21	9.35%
2021/11/18	1	50.10	0	0.00	49.80	1	21	4.72%
2021/11/17	1	49.20	0	0.00	49.40	1	21	4.60%
2021/11/02	0	0.00	2	49.20	49.05	-2	22	-8.84%
2021/11/01	1	49.05	1	49.30	49.30	0	22	0.00%
2021/10/29	3	49.67	1	49.85	49.65	2	22	8.99%
2021/10/28	1	48.90	0	0.00	48.85	1	21	4.62%
2021/10/04	1	47.30	0	0.00	47.45	1	30	3.31%
2021/08/18	1	47.45	0	0.00	48.00	1	53	1.88%
2021/08/09	0	50.10	0	0.00	49.90	0	58	0.00%
2021/07/27	1	50.10	0	0.00	50.00	1	78	1.27%
2021/07/20	1	50.50	0	0.00	50.40	1	85	1.17%
2021/06/28	1	49.95	0	0.00	49.90	1	111	0.89%
2021/06/22	1	50.00	0	0.00	50.40	1	117	0.85%
2021/06/21	0	0.00	0	50.20	50.40	0	117	0.00%
2021/06/18	0	0.00	1	50.20	50.20	-1	120	-0.83%
2021/06/17	0	0.00	1	50.10	50.00	-1	123	-0.81%
2021/06/15	2	54.05	0	0.00	54.30	2	144	1.38%
2021/06/07	1	52.40	1	52.40	52.60	0	139	0.00%
2021/05/17	0	0.00	1	46.00	46.50	-1	141	-0.71%
2021/05/14	1	50.40	2	51.90	50.60	-1	138	-0.72%
2021/05/12	2	50.60	0	0.00	50.60	2	135	1.48%
2021/05/04	0	0.00	2	55.00	56.00	-2	120	-1.67%
2021/04/29	1	58.20	0	0.00	58.30	1	114	0.87%
2021/04/22	1.1	58.65	0	0.00	58.40	1.1	109	1.01%
2021/04/19	0	0.00	1	58.80	58.80	-1	103	-0.96%
2021/04/13	1	58.60	0	0.00	58.70	1	99	1.01%
2021/04/09	1	58.90	0	0.00	58.90	1	89	1.11%
2021/03/29	0	58.80	3	58.87	59.00	-3	79	-3.76%
2021/03/25	0	0.00	1	58.90	59.00	-1	77	-1.30%
2021/03/22	3	59.87	1	61.00	60.00	2	70	2.83%
2021/03/19	2	59.20	8	59.41	59.40	-6	67	-8.95%
2021/03/18	2	58.75	8.4	59.27	58.90	-6.4	60	-10.51%
2021/03/17	3	53.73	0	0.00	54.20	3	45	6.58%
2021/03/16	2.3	53.96	1	53.80	53.80	1.3	48	2.71%
2021/03/15	1	54.10	2	54.05	54.00	-1	48	-2.08%
2021/03/12	0	52.10	0	0.00	52.30	0	46	0.01%
2021/03/10	2	53.15	17	53.61	53.20	-15	48	-31.04%
2021/03/09	1	51.80	0	0.00	51.70	1	46	2.16%
2021/03/08	0	51.83	0	0.00	51.40	0	46	0.01%
2021/03/02	0	51.10	0	0.00	51.10	0	49	0.01%
2021/02/25	0	0.00	5	51.28	51.70	-5	49	-10.14%
2021/02/24	5	50.80	0	0.00	51.10	5	50	9.99%
2021/02/23	1	52.10	1	51.90	51.90	0	53	0.00%
2021/02/22	10	50.96	7	51.99	52.00	3	52	5.70%
2021/02/18	0	49.55	0	0.00	50.00	0	52	0.09%
2021/02/05	1	49.05	0	0.00	49.00	1	52	1.92%
2021/02/03	0	0.00	1	49.40	48.40	-1	52	-1.91%
2021/01/25	1	46.80	0	0.00	47.80	1	60	1.64%
2021/01/19	0	0.00	0.2	49.00	48.30	-0.2	60	-0.35%
2021/01/18	1	48.80	0	0.00	48.40	1	59	1.67%
2021/01/08	0	0.00	4	50.10	50.00	-4	56	-7.10%
2021/01/04	1	49.95	0	0.00	49.95	1	55	1.79%
2020/12/29	1	50.90	0	0.00	49.70	1	55	1.80%
2020/12/23	2	49.13	0	0.00	49.50	2	54	3.70%
2020/12/22	1	51.30	0	0.00	50.50	1	53	1.87%
2020/12/15	3	52.10	0	0.00	51.50	3	54	5.54%
2020/12/10	16	53.84	21	54.52	53.60	-5	51	-9.67%
2020/12/07	2	53.80	2	55.00	53.90	0	47	0.00%
2020/12/04	3	54.67	5	54.60	54.90	-2	46	-4.34%
2020/12/01	3	53.77	0	0.00	53.70	3	44	6.72%
2020/11/27	2	52.15	0	0.00	52.40	2	41	4.81%
2020/11/26	1	51.70	0	0.00	51.80	1	40	2.46%
2020/11/25	7	52.07	0	0.00	51.80	7	41	16.94%
2020/11/24	2	51.80	0	0.00	51.70	2	40	4.90%
2020/11/23	1	51.50	0	0.00	51.70	1	41	2.41%
2020/11/20	1	50.20	5	51.94	52.20	-4	41	-9.59%
2020/11/19	0	0.00	1	49.40	49.30	-1	38	-2.63%
2020/11/18	1	49.75	0	0.00	49.70	1	38	2.61%
2020/11/11	7	48.91	1	48.90	48.45	6	38	15.71%
2020/11/09	5	48.60	1	48.40	49.00	4	36	11.10%
2020/11/06	0	0.00	17	47.76	47.60	-17	31	-53.88%
2020/10/26	2	45.63	0	0.00	45.65	2	28	7.03%
2020/10/23	0	0.00	2	45.83	45.60	-2	28	-7.11%
2020/10/21	1	44.95	0	0.00	44.90	1	28	3.47%
2020/10/16	1	45.00	0	0.00	44.95	1	30	3.32%
2020/10/13	1	45.20	0	0.00	45.15	1	30	3.27%
2020/10/08	1	45.50	0	0.00	45.40	1	31	3.17%
2020/09/24	1	45.15	0	0.00	45.10	1	39	2.51%
2020/09/23	3	45.25	0	0.00	45.25	3	40	7.46%
2020/09/18	2	46.15	0	0.00	46.15	2	39	5.05%
2020/09/08	0	0.00	1	45.50	45.60	-1	42	-2.37%
2020/09/02	1	46.60	0	0.00	46.60	1	52	1.90%
2020/08/27	6	47.50	1	48.30	48.00	5	61	8.12%
2020/08/25	2	48.08	0	0.00	48.25	2	62	3.22%
2020/08/24	2	48.78	0	0.00	48.70	2	62	3.20%
2020/08/21	0	0.00	1	48.95	48.85	-1	64	-1.56%
2020/08/13	1	49.00	0	0.00	49.00	1	73	1.37%
2020/08/05	1	49.15	0	0.00	49.15	1	76	1.30%
2020/07/13	0	0.00	1	50.50	49.65	-1	93	-1.07%
2020/07/10	3	49.02	0	0.00	50.20	3	94	3.19%
2020/06/11	0	0.00	2	61.80	60.90	-2	111	-1.80%
2020/06/10	0	0.00	2	60.00	60.50	-2	109	-1.83%
2020/06/09	0	0.00	9	61.84	60.80	-9	106	-8.44%
2020/06/03	0	0.00	2	62.85	64.00	-2	107	-1.87%
2020/06/02	0	0.00	3	60.03	61.00	-3	105	-2.83%
2020/06/01	0	0.00	1	59.40	59.40	-1	106	-0.94%
2020/05/29	0	0.00	1	58.80	58.80	-1	106	-0.94%
2020/05/28	3	58.07	0	0.00	57.70	3	106	2.82%
2020/05/27	3	59.60	19	59.15	59.50	-16	105	-15.14%
2020/05/26	1	54.50	2	55.30	55.30	-1	101	-0.99%
2020/05/25	0	0.00	4	49.95	50.50	-4	98	-4.04%
2020/05/22	1	49.85	0	0.00	49.90	1	98	1.01%
2020/05/18	1	48.60	0	0.00	49.90	1	101	0.99%
2020/05/14	1	50.10	0	0.00	50.00	1	100	0.99%
2020/05/06	2	50.00	0	0.00	50.30	2	100	1.98%
2020/05/04	1	50.30	0	0.00	50.60	1	102	0.98%
2020/04/30	8	51.36	1	50.30	51.20	7	103	6.75%
2020/04/29	0	0.00	1	48.90	49.35	-1	104	-0.96%
2020/04/24	0	45.80	0	0.00	45.80	0	106	0.00%
2020/04/22	0	45.25	0	0.00	45.55	0	107	0.00%
2020/04/17	0	46.30	0	0.00	46.20	0	106	0.00%
2020/04/16	0	47.20	1	46.95	47.10	-1	104	-0.96%
2020/04/14	0	48.20	0	0.00	45.00	0	100	0.00%
2020/04/13	1	44.00	0	0.00	43.90	1	100	1.00%
2020/04/10	1	47.00	1	48.00	47.00	0	96	0.00%
2020/04/07	0	47.30	0	0.00	47.00	0	93	0.00%
2020/04/06	0	44.10	0	0.00	43.95	0	91	0.00%
2020/04/01	0	44.95	0	0.00	44.75	0	91	0.00%
2020/03/31	1	44.60	0	0.00	44.85	1	91	1.10%
2020/03/30	0	42.60	25	42.57	42.50	-25	89	-28.06%
2020/03/27	0	0.00	2	44.93	44.20	-2	88	-2.27%
2020/03/26	0	0.00	1	43.30	44.85	-1	85	-1.18%
2020/03/24	1	39.50	0	0.00	39.95	1	82	1.22%
2020/03/23	2	37.63	0	0.00	37.65	2	83	2.40%
2020/03/19	2	38.80	0	0.00	37.50	2	84	2.38%
2020/03/18	1	42.55	0	0.00	41.60	1	82	1.21%
2020/03/17	1	44.24	0	0.00	43.40	1	82	1.22%
2020/03/16	0	44.85	0	0.00	45.30	0	83	0.00%
2020/03/13	0	47.00	0	0.00	45.30	0	82	0.00%
2020/03/12	1	48.05	0	0.00	48.10	1	82	1.21%
2020/03/11	0	52.00	0	0.00	50.00	0	81	0.01%
2020/03/10	3	50.10	0	0.00	50.00	3	80	3.72%
2020/03/09	3	53.10	1	57.20	52.10	2	78	2.55%
2020/03/06	1	57.90	21	58.10	57.60	-20	75	-26.40%
2020/03/05	2	60.00	0	0.00	59.70	2	74	2.68%
2020/03/03	0	61.00	1	61.40	61.00	-1	74	-1.34%
2020/03/02	0	62.00	1	60.40	60.40	-1	74	-1.33%
2020/02/27	1	60.10	0	0.00	60.50	1	73	1.35%
2020/02/26	0	64.50	0	0.00	63.90	0	71	0.00%
2020/02/25	0	64.70	0	0.00	64.90	0	72	0.00%
2020/02/24	0	64.10	0	0.00	65.00	0	72	0.01%
2020/02/19	0	0.00	1	67.30	67.40	-1	76	-1.30%
2020/02/18	0	66.50	0	0.00	66.40	0	77	0.00%
2020/02/17	0	66.10	1	66.00	66.10	-1	78	-1.26%
2020/02/14	0	0.00	4	64.85	65.30	-4	79	-5.06%
2020/02/13	0	65.00	3	65.03	64.90	-3	85	-3.50%
2020/02/12	0	64.80	0	0.00	64.40	0	86	0.00%
2020/02/10	0	62.00	0.3	62.00	61.70	-0.3	91	-0.33%
2020/02/07	0	63.80	7	63.30	63.70	-7	94	-7.40%
2020/02/05	1	62.80	0	0.00	62.40	1	98	1.01%
2020/02/03	9	59.39	0	0.00	59.00	9	97	9.20%
2020/01/31	7	63.74	0	0.00	63.60	7	96	7.28%
2020/01/30	48	64.14	3	64.40	63.80	45	95	47.24%
2020/01/20	0	71.00	0	0.00	70.70	0	90	0.00%
2020/01/17	0	0.00	1	69.70	69.60	-1	90	-1.10%
2020/01/16	5	70.00	0	0.00	69.70	5	91	5.49%
2020/01/14	2	69.05	0	0.00	68.90	2	92	2.17%
2020/01/13	0	69.40	3	69.10	69.40	-3	94	-3.18%
2020/01/10	3	69.00	0	0.00	69.00	3	94	3.19%
2020/01/08	4	68.38	1	68.80	68.60	3	95	3.14%
2020/01/07	1	69.00	0	0.00	69.30	1	96	1.04%
2020/01/06	5	69.00	0	0.00	70.00	5	97	5.12%
2020/01/03	8	69.39	0	0.00	69.30	8	97	8.18%
2020/01/02	1	69.60	0	0.00	69.80	1	97	1.02%
2019/12/31	1	69.80	0	0.00	69.90	1	98	1.01%
2019/12/27	25	70.26	13	69.98	70.20	12	98	12.21%
2019/12/24	1	68.80	0	0.00	69.50	1	103	0.97%
2019/12/23	1	68.60	0	0.00	69.00	1	106	0.94%
2019/12/20	0	0.00	1	68.80	68.70	-1	107	-0.93%
2019/12/19	6	68.82	0	0.00	68.60	6	109	5.50%
2019/12/18	15	68.94	0	0.00	68.90	15	109	13.65%
2019/12/17	5	69.08	0	0.00	69.00	5	109	4.56%
2019/12/16	1	69.10	0	0.00	69.10	1	110	0.90%
2019/12/10	1	70.80	1	71.00	70.70	0	120	0.00%
2019/12/04	0	0.00	1	69.20	69.20	-1	125	-0.80%
2019/12/02	0	0.00	2	70.00	69.60	-2	125	-1.59%
2019/11/25	0	0.00	1	71.40	71.10	-1	130	-0.77%
2019/11/20	1	71.20	1	70.90	71.50	0	135	0.00%
2019/11/19	2	73.10	0	0.00	73.00	2	141	1.41%
2019/11/18	0	0.00	1.5	74.23	73.50	-1.5	148	-1.01%
2019/11/15	2	73.80	4.2	73.94	73.80	-2.2	149	-1.47%
2019/11/14	1	73.50	0	0.00	73.20	1	150	0.67%
2019/11/12	14	73.45	44	74.65	73.10	-30	152	-19.73%
2019/11/11	1	74.70	0	0.00	74.30	1	148	0.67%
2019/11/07	0	0.00	2	74.75	75.00	-2	152	-1.31%
2019/11/06	0	0.00	1	74.50	75.00	-1	150	-0.66%
2019/11/04	0	0.00	1	73.00	73.20	-1	145	-0.69%
2019/10/31	0	0.00	3	71.30	70.60	-3	141	-2.12%
2019/10/24	1	70.20	0	0.00	70.50	1	138	0.72%
2019/10/21	1	72.70	0	0.00	73.00	1	136	0.74%
2019/10/18	1	70.90	0	0.00	70.90	1	134	0.74%
2019/10/15	1	70.20	0	0.00	70.30	1	132	0.75%
2019/10/09	1	70.60	0	0.00	70.80	1	131	0.76%
2019/10/08	0	0.00	1	70.80	70.80	-1	130	-0.76%
2019/10/07	2	70.85	0	0.00	70.80	2	130	1.54%
2019/10/04	0	0.00	1	71.60	71.60	-1	129	-0.77%
2019/10/03	2	71.60	2	72.20	72.30	0	128	0.00%
2019/10/02	1	72.40	0	0.00	72.20	1	128	0.78%
2019/10/01	2	73.95	1	73.90	73.80	1	128	0.78%
2019/09/27	1	80.00	5	80.74	80.30	-4	124	-3.19%
2019/09/24	0	81.50	1	81.30	81.10	-1	117	-0.83%
2019/09/19	0	0.00	20	80.10	80.10	-20	112	-17.73%
2019/09/18	0	0.00	3	81.47	81.00	-3	111	-2.70%
2019/09/17	14	83.01	1.1	83.27	81.00	12.9	109	11.79%
2019/09/16	19	79.25	7	80.26	81.60	12	105	11.35%
2019/09/12	0.1	78.50	0	0.00	78.50	0.1	102	0.10%
2019/09/11	3	77.97	1	79.00	77.50	2	99	2.01%
2019/09/10	1	77.10	0	0.00	76.40	1	95	1.05%
2019/09/09	0	0.00	0.6	77.10	77.40	-0.6	95	-0.63%
2019/09/06	1	77.00	0	77.90	78.10	1	95	1.05%
2019/09/03	1	76.20	0.1	76.10	76.90	0.9	94	0.95%
2019/09/02	0	0.00	3	77.53	78.40	-3	94	-3.18%
2019/08/30	2.1	75.24	0	0.00	75.10	2.1	93	2.25%
2019/08/29	3	76.13	0	0.00	76.20	3	92	3.26%
2019/08/28	4	79.98	0	0.00	79.90	4	87	4.55%
2019/08/27	1	81.00	3	81.00	81.60	-2	85	-2.33%
2019/08/26	0	80.50	3	81.10	80.70	-3	83	-3.57%
2019/08/23	0	0.00	4	80.15	81.60	-4	81	-4.92%
2019/08/22	4	82.38	1	79.90	81.80	3	78	3.84%
2019/08/21	0	0.00	8	82.90	83.20	-8	69	-11.46%
2019/08/20	0	0.00	1	75.50	75.70	-1	61	-1.63%
2019/08/19	3	73.53	0	0.00	73.20	3	58	5.17%
2019/08/16	2	73.35	2	74.65	73.30	0	56	0.00%
2019/08/15	1	73.50	4	72.80	74.50	-3	54	-5.47%
2019/08/14	5	73.78	1	74.80	71.90	4	52	7.67%
2019/08/13	35	78.76	0	0.00	75.00	35	48	72.64%
2019/08/07	1	66.80	0	0.00	66.30	1	40	2.46%
2019/07/08	0	61.00	0	0.00	61.00	0	30	0.00%
2019/07/01	0	0.00	0.1	59.00	59.40	-0.1	28	-0.34%
2019/06/27	0	0.00	0	58.00	58.10	0	28	-0.01%
2019/06/20	0	62.40	0	0.00	62.80	0	26	0.00%
2019/06/11	13	60.35	0	0.00	60.70	13	21	61.18%
2019/06/10	2	59.50	0	0.00	59.70	2	18	10.63%
2019/06/05	0	0.00	2	56.25	56.80	-2	16	-11.87%
2019/06/04	0	55.80	0	0.00	56.20	0	16	0.01%
2019/05/30	1	54.70	0	0.00	55.30	1	15	6.47%
2019/05/21	1	55.30	0	0.00	55.00	1	12	7.84%
2019/05/10	0	0.00	1	50.50	50.50	-1	8	-11.26%
2019/05/09	1	49.90	0	0.00	49.90	1	8	11.58%
2019/05/08	0	0.00	1	50.40	50.50	-1	8	-11.58%
2019/04/30	1	50.20	1	50.20	50.10	0	9	0.00%
2019/04/29	0	0.00	1	50.80	50.50	-1	9	-10.79%
2019/04/24	0	0.00	2	50.00	49.90	-2	9	-21.86%
2019/04/22	0	0.00	1	50.00	49.55	-1	9	-11.05%
2019/04/18	0	49.50	0	0.00	49.50	0	9	0.04%
2019/04/16	0	50.00	0	0.00	50.00	0	9	0.06%
2019/04/15	0	50.40	0	0.00	50.40	0	9	0.02%
2019/04/12	0	49.80	0	0.00	49.60	0	9	0.04%
2019/04/10	0	0.00	1	50.00	49.90	-1	9	-10.27%
2019/04/09	0	49.65	0	0.00	50.10	0	9	0.08%
2019/04/08	0	0.00	1	49.90	50.00	-1	9	-10.07%
2019/04/03	0	54.80	0	0.00	50.00	0	9	0.01%
2019/04/01	0	54.80	0	0.00	49.90	0	9	0.07%
2019/03/28	0	54.00	0	0.00	50.50	0	9	0.15%
2019/03/27	0	50.70	0	0.00	50.50	0	9	0.01%
2019/03/26	0	50.40	0	0.00	50.00	0	9	0.08%
2019/03/25	0	50.70	0	0.00	50.20	0	9	0.02%
2019/03/22	0	51.30	0	0.00	50.80	0	8	0.01%
2019/03/20	0	51.00	0	0.00	50.50	0	8	0.01%
2019/03/19	0	50.80	0	0.00	50.30	0	8	0.01%
2019/03/18	0	52.00	0	0.00	52.00	0	8	0.01%
2019/03/15	0	52.00	0	0.00	52.50	0	8	0.08%
2019/03/14	0	49.95	0	0.00	50.20	0	8	0.06%
2019/03/13	0	50.00	0	0.00	50.00	0	8	0.02%
2019/03/11	0	49.70	1	50.40	50.20	-1	7	-12.63%
2019/03/08	1	49.15	0	0.00	49.50	1	7	12.66%
2019/03/07	0	0.00	1	48.95	50.00	-1	7	-12.79%
2019/03/06	0	48.30	0	0.00	48.80	0	7	0.26%
2019/03/05	0	48.00	0	0.00	48.25	0	7	0.01%
2019/02/20	0	47.70	0	0.00	47.80	0	10	0.02%
2019/02/19	0	47.50	0	0.00	47.60	0	10	0.03%
2019/02/18	0	47.80	0	0.00	47.50	0	10	0.01%
2019/02/15	1	47.55	0	0.00	47.50	1	10	9.36%
2019/02/14	0	47.50	0	0.00	47.50	0	10	0.03%
2019/02/12	0	48.45	0	0.00	48.00	0	11	0.01%
2019/02/11	0	48.20	0	0.00	48.50	0	11	0.03%
2019/01/30	0	48.60	0	0.00	48.20	0	11	0.01%
2019/01/28	0	48.30	0	0.00	48.00	0	10	0.01%
2019/01/25	0	48.45	0	0.00	48.45	0	10	0.04%
2019/01/24	0	48.40	0	0.00	47.95	0	10	0.02%
2019/01/22	0	48.00	0	0.00	48.00	0	10	0.01%
2019/01/21	0	48.50	0	0.00	48.05	0	11	0.02%
2019/01/15	0	48.40	0	0.00	48.40	0	10	0.01%
2019/01/10	0	49.90	0	0.00	49.45	0	10	0.02%
2019/01/09	0	48.95	0	0.00	48.50	0	10	0.04%
2019/01/08	0	49.85	0	0.00	49.85	0	10	0.04%