蜜望實 (8043)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	24.65	1	24.85	24.80	0	107	0.00%
2024/05/16	5	24.75	2	24.95	24.80	3	108	2.76%
2024/05/09	0	0.00	2	25.30	25.30	-2	108	-1.85%
2024/05/08	2	24.88	0	0.00	24.95	2	108	1.85%
2024/05/07	1	25.05	0	0.00	24.80	1	108	0.92%
2024/04/30	1	24.50	0	0.00	24.40	1	101	0.99%
2024/04/24	0	0.00	1	24.00	23.95	-1	137	-0.73%
2024/04/22	0	0.00	2	24.10	24.05	-2	138	-1.44%
2024/04/12	1	25.25	0	0.00	25.30	1	137	0.73%
2024/04/11	1	25.25	1	25.50	25.25	0	137	0.00%
2024/04/10	0	0.00	2	25.53	25.50	-2	139	-1.44%
2024/04/09	2	25.55	2	25.10	25.35	0	137	0.00%
2024/04/08	0	26.80	0	0.00	24.45	0	133	0.00%
2024/04/01	0	0.00	1	25.10	24.90	-1	133	-0.75%
2024/03/29	2	24.68	0	0.00	24.60	2	132	1.51%
2024/03/27	0	0.00	6	24.81	24.90	-6	132	-4.53%
2024/03/25	0	24.97	1	24.65	24.40	-1	129	-0.76%
2024/03/22	2	24.43	0	0.00	24.45	2	129	1.54%
2024/03/19	0	0.00	2	24.50	24.45	-2	134	-1.48%
2024/03/18	0	0.00	2	24.13	24.15	-2	134	-1.49%
2024/03/15	3	24.38	0	0.00	23.90	3	133	2.25%
2024/03/14	2	25.13	0	0.00	25.00	2	129	1.55%
2024/03/11	1	25.85	0	0.00	25.80	1	127	0.79%
2024/03/07	1	27.00	0	0.00	26.90	1	125	0.80%
2024/03/06	0	0.00	1	27.85	27.25	-1	126	-0.79%
2024/03/05	1	27.15	0	0.00	27.20	1	127	0.78%
2024/03/01	1	27.50	0	0.00	27.20	1	136	0.73%
2024/02/29	0	0.00	2	27.45	27.55	-2	138	-1.44%
2024/02/23	2	27.33	0	0.00	27.25	2	147	1.36%
2024/02/22	3	27.38	0	0.00	27.50	3	147	2.03%
2024/02/21	0	0.00	0	27.70	27.60	0	148	0.00%
2024/02/20	0	0.00	0	28.15	27.40	0	150	0.00%
2024/02/19	1	28.15	1	28.15	28.15	0	150	0.00%
2024/02/02	1	27.00	0	0.00	26.95	1	164	0.61%
2024/01/30	1	27.50	0	0.00	27.50	1	218	0.46%
2024/01/26	1	27.65	0	0.00	27.55	1	220	0.45%
2024/01/23	1	27.90	0	0.00	28.00	1	239	0.42%
2024/01/19	4	28.06	1	28.95	28.00	3	234	1.28%
2024/01/18	2	27.90	4	28.46	28.40	-2	218	-0.92%
2024/01/17	0	0.00	3	27.70	27.20	-3	199	-1.50%
2024/01/16	1	27.05	0	0.00	27.20	1	198	0.50%
2024/01/04	0	0.00	1	28.40	27.85	-1	203	-0.49%
2023/12/29	3	28.10	0	0.00	28.05	3	202	1.48%
2023/12/27	0	0.00	2	28.40	28.15	-2	203	-0.98%
2023/12/25	0	0.00	2	28.13	27.75	-2	202	-0.99%
2023/12/22	1	27.55	0	0.00	27.50	1	201	0.50%
2023/12/18	0	0.00	1	28.10	27.85	-1	201	-0.50%
2023/12/15	1	28.20	2	28.65	28.05	-1	201	-0.50%
2023/12/07	1	28.00	0	0.00	27.70	1	223	0.45%
2023/12/05	1	28.10	0	0.00	28.20	1	231	0.43%
2023/12/04	2	28.63	0	0.00	28.60	2	230	0.87%
2023/12/01	1	28.40	0	0.00	28.65	1	230	0.43%
2023/11/30	1	28.60	0	0.00	28.50	1	228	0.44%
2023/11/29	0	0.00	4	28.81	28.70	-4	227	-1.76%
2023/11/28	0	0.00	1	28.25	28.05	-1	225	-0.44%
2023/11/27	2	28.08	0	0.00	27.60	2	223	0.89%
2023/11/24	0	0.00	4	28.81	28.35	-4	221	-1.81%
2023/11/20	1	27.65	0	0.00	27.65	1	214	0.47%
2023/11/17	1	27.85	2	27.95	27.90	-1	214	-0.47%
2023/11/16	2	27.55	0	0.00	27.60	2	213	0.94%
2023/11/15	1	27.80	1	28.30	27.85	0	212	0.00%
2023/11/14	0	0.00	3	27.60	27.60	-3	216	-1.39%
2023/11/13	6	27.14	0	0.00	26.90	6	219	2.73%
2023/11/10	2	28.18	1	28.40	28.05	1	212	0.47%
2023/11/09	1	28.60	6	29.28	28.35	-5	212	-2.36%
2023/11/08	1	27.50	0	0.00	27.75	1	172	0.58%
2023/11/07	1	26.35	3	27.82	27.80	-2	168	-1.18%
2023/11/06	1	26.40	0	0.00	26.45	1	161	0.62%
2023/11/03	1	26.35	0	0.00	26.40	1	162	0.61%
2023/11/02	3	26.70	3	27.53	26.45	0	161	0.00%
2023/10/26	1	25.85	0	0.00	25.85	1	145	0.69%
2023/10/25	0	0.00	1	26.30	26.25	-1	146	-0.68%
2023/10/13	1	26.60	0	0.00	26.55	1	196	0.51%
2023/10/04	0	0.00	2	26.55	26.40	-2	210	-0.95%
2023/10/03	2	26.48	0	0.00	26.40	2	212	0.94%
2023/09/25	2	27.35	0	0.00	27.20	2	215	0.93%
2023/09/19	1	27.80	0	0.00	27.75	1	218	0.46%
2023/09/15	1	28.05	5	28.19	28.05	-4	219	-1.83%
2023/09/14	9	28.23	5	28.19	28.25	4	221	1.81%
2023/09/13	2	27.20	0	0.00	27.55	2	211	0.95%
2023/09/12	1	27.20	0	0.00	27.20	1	224	0.45%
2023/09/11	0	0.00	1	27.45	27.75	-1	234	-0.43%
2023/09/07	0	0.00	1	27.25	27.10	-1	239	-0.42%
2023/09/05	0	0.00	1	27.30	27.05	-1	252	-0.40%
2023/09/01	0	0.00	6	27.22	27.25	-6	267	-2.24%
2023/08/29	1	26.20	2	27.48	26.25	-1	267	-0.37%
2023/08/25	1	26.25	1	26.50	26.40	0	266	0.00%
2023/08/24	0	0.00	20	26.40	26.40	-20	269	-7.42%
2023/08/23	1	26.30	0	0.00	26.60	1	286	0.35%
2023/08/22	3	26.60	0	0.00	26.40	3	296	1.01%
2023/08/18	3	27.23	1	27.75	26.85	2	298	0.67%
2023/08/17	0	0.00	9	27.24	27.50	-9	292	-3.08%
2023/08/16	2	25.15	1	25.45	25.65	1	286	0.35%
2023/08/15	1	26.70	1	27.00	26.80	0	286	0.00%
2023/08/08	1	27.15	0	0.00	27.30	1	282	0.35%
2023/08/04	0	0.00	1	27.50	27.45	-1	282	-0.35%
2023/08/02	1	27.35	0	0.00	27.30	1	283	0.35%
2023/07/27	1	27.75	0	0.00	27.80	1	322	0.31%
2023/07/25	0	0.00	1	27.75	27.70	-1	320	-0.31%
2023/07/24	3	27.55	0	0.00	27.55	3	318	0.94%
2023/07/21	4	28.21	0	0.00	28.15	4	315	1.27%
2023/07/20	1	28.45	1	28.70	28.60	0	316	0.00%
2023/07/19	1	28.55	2	28.90	28.55	-1	311	-0.32%
2023/07/18	21	28.91	1	29.80	28.55	20	305	6.54%
2023/07/17	1	26.80	2	28.60	29.00	-1	282	-0.35%
2023/07/11	1	27.20	0	0.00	26.90	1	279	0.36%
2023/07/05	1	27.70	0	0.00	27.75	1	304	0.33%
2023/07/04	1	27.80	0	0.00	27.80	1	305	0.33%
2023/07/03	0	0.00	2	28.13	28.15	-2	305	-0.65%
2023/06/27	3	27.95	0	0.00	27.75	3	307	0.98%
2023/06/26	1	28.35	0	0.00	28.20	1	308	0.32%
2023/06/20	2	28.63	0	0.00	28.50	2	307	0.65%
2023/06/16	0	0.00	1	29.65	29.20	-1	304	-0.33%
2023/06/14	0	0.00	1	28.90	29.10	-1	272	-0.37%
2023/06/13	0	0.00	1	28.65	28.30	-1	263	-0.38%
2023/06/12	2	28.38	0	0.00	28.40	2	261	0.77%
2023/06/09	1	29.00	1	29.50	29.00	0	261	0.00%
2023/06/08	0	0.00	2	29.20	28.95	-2	254	-0.79%
2023/06/07	0	0.00	1	28.50	28.25	-1	244	-0.41%
2023/06/06	1	28.45	2	28.90	28.20	-1	249	-0.40%
2023/06/05	1	28.15	0	0.00	28.60	1	254	0.39%
2023/06/02	0	0.00	0.5	28.30	28.40	-0.5	256	-0.19%
2023/06/01	1	28.35	0	0.00	28.40	1	262	0.38%
2023/05/31	1	28.65	0	0.00	28.60	1	284	0.35%
2023/05/30	2	28.88	0	0.00	28.80	2	297	0.67%
2023/05/29	0	0.00	1	28.90	28.90	-1	296	-0.34%
2023/05/26	0.5	29.18	1	29.00	29.05	-0.5	284	-0.18%
2023/05/15	0	0.00	1	27.20	27.10	-1	427	-0.23%
2023/05/08	1	28.65	0	0.00	28.55	1	466	0.21%
2023/05/05	0	0.00	5	29.69	28.80	-5	475	-1.05%
2023/05/04	1	28.80	3	29.00	29.20	-2	451	-0.44%
2023/04/28	0	0.00	1	27.45	27.20	-1	446	-0.22%
2023/04/26	0	0.00	1	26.95	26.90	-1	449	-0.22%
2023/04/21	1	27.95	0	0.00	27.30	1	464	0.22%
2023/04/19	4	28.74	0	0.00	28.85	4	472	0.85%
2023/04/18	4	28.96	0	0.00	28.85	4	473	0.84%
2023/04/17	0	0.00	2	29.20	29.20	-2	473	-0.42%
2023/04/14	0	0.00	1	30.15	29.35	-1	472	-0.21%
2023/04/13	1	29.10	1	30.20	29.10	0	467	0.00%
2023/04/12	0	0.00	1	29.20	29.00	-1	481	-0.21%
2023/04/10	2	29.30	2	28.75	28.75	0	490	0.00%
2023/04/07	1	27.65	0	0.00	27.90	1	478	0.21%
2023/04/06	0	28.00	0	0.00	27.65	0	477	0.00%
2023/03/30	1	28.05	0	0.00	28.00	1	475	0.21%
2023/03/09	0	0.00	1	31.20	30.70	-1	472	-0.21%
2023/03/07	1	30.90	0	0.00	30.95	1	470	0.21%
2023/03/06	1	31.20	0	0.00	31.10	1	465	0.21%
2023/02/23	1	30.00	0	0.00	30.10	1	413	0.24%
2023/02/21	0	0.00	2	31.00	30.65	-2	394	-0.51%
2023/02/20	4	31.20	3	30.87	31.00	1	379	0.26%
2023/02/17	11	30.02	15	30.04	30.10	-4	342	-1.17%
2023/02/16	1	28.30	1	28.20	28.10	0	275	0.00%
2023/02/15	1	27.50	0	0.00	27.60	1	262	0.38%
2023/02/14	2	27.60	3	28.00	27.60	-1	261	-0.38%
2023/02/10	1	27.45	0	0.00	27.25	1	257	0.39%
2023/02/09	4	27.54	0	0.00	27.60	4	257	1.56%
2023/02/08	1	27.80	0	0.00	27.60	1	256	0.39%
2023/02/03	0	0.00	1	28.25	28.10	-1	248	-0.40%
2023/02/02	0	0.00	1	27.30	27.60	-1	238	-0.42%
2023/01/31	1	26.60	1	26.50	26.50	0	229	0.00%
2023/01/30	1	26.50	0	0.00	26.45	1	227	0.44%
2023/01/12	0	0.00	1	27.30	27.35	-1	218	-0.46%
2023/01/11	1	27.15	2	27.40	27.10	-1	212	-0.47%
2023/01/10	2	26.90	6	27.02	26.80	-4	202	-1.97%
2023/01/09	2	26.60	2	27.33	27.25	0	197	0.00%
2023/01/06	0	0.00	1	26.65	26.55	-1	190	-0.53%
2023/01/05	1	26.35	2	26.58	26.30	-1	188	-0.53%
2023/01/04	1	26.10	1	26.30	26.05	0	186	0.00%
2023/01/03	2	26.10	0	0.00	26.20	2	184	1.08%
2022/12/30	4	26.59	12	26.72	26.55	-8	180	-4.43%
2022/12/29	2	25.40	2	25.65	25.25	0	153	0.00%
2022/12/28	2	24.98	5	24.94	25.65	-3	147	-2.04%
2022/12/27	2	24.25	0	0.00	24.30	2	140	1.43%
2022/12/26	2	24.25	0	0.00	24.25	2	141	1.41%
2022/12/23	1	24.20	0	0.00	24.45	1	141	0.71%
2022/12/21	1	24.50	0	0.00	24.45	1	144	0.69%
2022/12/20	2	25.05	0	0.00	24.50	2	144	1.38%
2022/12/19	1	25.30	0	0.00	25.20	1	148	0.67%
2022/12/15	0	0.00	1	25.75	25.70	-1	151	-0.66%
2022/12/14	2	25.50	0	0.00	25.45	2	153	1.30%
2022/12/09	0	0.00	1	25.45	25.40	-1	157	-0.63%
2022/12/08	1	25.40	0	0.00	25.60	1	158	0.63%
2022/12/07	0	0.00	1	26.00	25.30	-1	159	-0.63%
2022/12/06	2	26.20	0	0.00	25.85	2	159	1.25%
2022/12/05	1	26.90	1	27.30	26.75	0	160	0.00%
2022/12/02	1	26.80	0	0.00	26.95	1	161	0.62%
2022/12/01	3	27.07	1	27.95	27.10	2	162	1.23%
2022/11/30	0	0.00	1	25.30	26.85	-1	149	-0.67%
2022/11/22	1	25.10	0	0.00	25.05	1	289	0.35%
2022/11/21	1	25.30	0	0.00	25.30	1	303	0.33%
2022/11/17	0	0.00	1	25.75	25.60	-1	309	-0.32%
2022/11/09	0	0.00	1	25.80	25.85	-1	333	-0.30%
2022/11/08	1	25.65	0	0.00	25.50	1	347	0.29%
2022/11/02	0	0.00	1	26.05	26.15	-1	345	-0.29%
2022/10/04	0	0.00	1	24.40	24.80	-1	381	-0.26%
2022/10/03	1	24.05	0	0.00	24.05	1	382	0.26%
2022/09/27	0	0.00	1	24.55	24.70	-1	408	-0.24%
2022/09/20	2	25.60	3	25.75	25.60	-1	398	-0.25%
2022/09/19	1	25.30	0	0.00	25.40	1	397	0.25%
2022/09/16	1	25.95	1	26.10	25.75	0	395	0.00%
2022/09/13	2	26.00	4	26.29	26.10	-2	392	-0.51%
2022/09/08	1	25.55	1	25.55	25.55	0	389	0.00%
2022/09/07	1	25.00	0	0.00	25.00	1	387	0.26%
2022/09/06	2	25.53	1	26.30	25.50	1	384	0.26%
2022/09/05	1	26.80	0	0.00	25.85	1	382	0.26%
2022/09/02	0	0.00	1	27.50	27.20	-1	381	-0.26%
2022/09/01	2	27.33	4	27.45	27.20	-2	394	-0.51%
2022/08/31	2	28.38	0	0.00	28.25	2	385	0.52%
2022/08/30	0	0.00	2	28.50	28.60	-2	385	-0.52%
2022/08/29	6	28.93	1	28.90	28.75	5	368	1.36%
2022/08/11	0	0.00	2	25.45	25.45	-2	213	-0.94%
2022/08/04	1	24.15	1	24.25	24.35	0	210	0.00%
2022/07/29	2	25.20	3	25.60	25.30	-1	205	-0.49%
2022/07/28	2	25.45	2	25.65	25.20	0	202	0.00%
2022/07/26	2	25.65	1	26.10	25.30	1	197	0.51%
2022/07/21	1	25.10	1	25.70	25.10	0	178	0.00%
2022/07/20	1	25.40	0	0.00	25.10	1	177	0.56%
2022/07/18	0	0.00	1	26.40	25.65	-1	173	-0.58%
2022/07/15	1	24.85	1	23.90	24.85	0	156	0.00%
2022/07/11	2	24.30	0	0.00	24.80	2	147	1.36%
2022/07/08	1	25.65	31	25.54	24.90	-30	146	-20.54%
2022/07/07	0	0.00	19	24.69	25.00	-19	138	-13.68%
2022/07/06	1	23.90	0	0.00	24.30	1	123	0.81%
2022/07/01	0	0.00	36	22.70	22.15	-36	118	-30.44%
2022/06/30	2	23.70	0	0.00	23.50	2	116	1.71%
2022/06/24	0	0.00	15	23.59	23.65	-15	117	-12.80%
2022/06/17	1	24.55	0	0.00	24.55	1	115	0.87%
2022/06/14	20	26.10	20	25.65	25.95	0	112	0.00%
2022/06/13	14	26.40	0	0.00	26.40	14	109	12.81%
2022/06/10	29	26.80	2	26.45	26.65	27	106	25.39%
2022/06/09	0	0.00	15	25.84	26.00	-15	90	-16.50%
2022/06/08	1	25.85	41	26.80	25.85	-40	88	-45.11%
2022/06/07	38	26.27	1	26.85	26.30	37	76	48.37%
2022/06/06	20	24.61	0	0.00	24.60	20	63	31.67%
2022/05/19	3	23.40	0	0.00	23.60	3	72	4.12%
2022/04/25	1	23.95	0	0.00	23.95	1	112	0.89%
2022/04/08	1	25.35	0	0.00	25.35	1	256	0.39%
2022/03/28	1	25.70	1	26.00	26.20	0	260	0.00%
2022/03/18	3	25.63	0	0.00	25.75	3	265	1.13%
2022/03/17	0	27.00	0	0.00	25.65	0	267	0.00%
2022/03/16	0	25.80	0	0.00	25.05	0	267	0.00%
2022/03/11	2	25.65	0	0.00	25.70	2	267	0.75%
2022/03/10	2	25.65	0	0.00	25.70	2	270	0.74%
2022/03/09	0	0.00	1	25.05	25.15	-1	270	-0.37%
2022/03/08	0	0.00	1	25.10	24.60	-1	270	-0.37%
2022/03/04	5	26.50	0	0.00	26.40	5	273	1.83%
2022/03/03	12	26.63	0	0.00	26.60	12	277	4.32%
2022/03/02	9	26.70	1	26.70	26.70	8	280	2.86%
2022/03/01	0	0.00	1	26.60	26.55	-1	281	-0.35%
2022/02/24	15	26.56	0	0.00	26.20	15	286	5.24%
2022/02/22	1	26.90	0	0.00	26.60	1	292	0.34%
2022/02/18	3	27.05	0	0.00	27.15	3	311	0.96%
2022/02/17	0	0.00	1	27.30	26.90	-1	314	-0.32%
2022/02/16	0	0.00	1	27.20	26.95	-1	317	-0.31%
2022/02/14	3	26.93	0	0.00	26.95	3	319	0.94%
2022/02/11	3	27.55	0	0.00	27.50	3	320	0.94%
2022/02/10	1	27.15	0	0.00	27.10	1	318	0.31%
2022/01/26	1	26.40	0	0.00	26.40	1	323	0.31%
2022/01/17	1	28.25	0	0.00	28.40	1	334	0.30%
2022/01/12	5	27.12	82	28.68	29.30	-77	288	-26.73%
2022/01/11	47	27.36	2	27.70	27.40	45	261	17.24%
2022/01/07	6	28.30	4	28.73	27.60	2	258	0.77%
2022/01/06	43	29.35	17	29.75	29.20	26	248	10.46%
2022/01/05	0	0.00	1	28.00	28.20	-1	230	-0.43%
2022/01/04	0	0.00	10	28.58	28.15	-10	225	-4.44%
2022/01/03	0	0.00	1	28.50	28.50	-1	212	-0.47%
2021/12/07	1	26.80	0	0.00	26.75	1	251	0.40%
2021/12/03	5	27.15	0	0.00	27.05	5	260	1.92%
2021/12/01	5	27.70	0	0.00	27.80	5	267	1.87%
2021/11/23	0	0.00	1	28.40	27.55	-1	262	-0.38%
2021/11/22	0	0.00	1	28.15	28.15	-1	263	-0.38%
2021/11/17	2	27.58	5	27.31	27.95	-3	262	-1.14%
2021/11/16	4	27.00	0	0.00	27.00	4	248	1.61%
2021/11/15	0	0.00	2	27.23	27.05	-2	247	-0.81%
2021/11/11	0	0.00	1	26.70	26.65	-1	249	-0.40%
2021/11/10	1	26.40	0	0.00	26.40	1	253	0.39%
2021/11/05	1	26.15	0	0.00	26.15	1	259	0.39%
2021/11/02	1	26.50	0	0.00	26.05	1	262	0.38%
2021/10/29	0	0.00	1	27.15	26.60	-1	279	-0.36%
2021/10/28	1	26.60	0	0.00	26.30	1	272	0.37%
2021/10/27	1	26.05	0	0.00	26.75	1	269	0.37%
2021/10/26	0	0.00	1	26.40	26.25	-1	263	-0.38%
2021/10/15	0	0.00	1	24.15	24.15	-1	340	-0.29%
2021/10/14	1	23.70	0	0.00	23.70	1	349	0.29%
2021/10/07	0	0.00	1	24.50	24.45	-1	413	-0.24%
2021/10/05	0	0.00	1	24.35	24.45	-1	451	-0.22%
2021/10/01	0	0.00	1	25.25	24.75	-1	517	-0.19%
2021/09/28	1	26.50	0	0.00	26.55	1	574	0.17%
2021/09/17	0	0.00	1	26.90	26.90	-1	791	-0.13%
2021/09/15	2	26.90	0	0.00	27.20	2	798	0.25%
2021/09/14	1	27.35	1	27.75	27.40	0	802	0.00%
2021/09/13	0	0.00	1	26.95	26.95	-1	816	-0.12%
2021/09/09	1	26.30	1	26.20	26.30	0	825	0.00%
2021/09/02	1	26.50	0	0.00	26.10	1	828	0.12%
2021/09/01	1	27.05	3	26.83	27.00	-2	826	-0.24%
2021/08/31	1	26.60	0	0.00	26.90	1	824	0.12%
2021/08/27	4	26.64	0	0.00	26.75	4	826	0.48%
2021/08/26	1	26.40	0	0.00	26.35	1	827	0.12%
2021/08/25	1	26.25	5	26.59	26.35	-4	829	-0.48%
2021/08/23	0	0.00	1	26.50	26.70	-1	832	-0.12%
2021/08/20	0	0.00	1	26.30	25.80	-1	837	-0.12%
2021/08/19	2	26.85	0	0.00	26.20	2	854	0.23%
2021/08/18	1	26.05	3	27.02	27.50	-2	861	-0.23%
2021/08/16	1	27.15	0	0.00	27.00	1	887	0.11%
2021/08/11	1	29.15	1	29.60	29.10	0	920	0.00%
2021/08/10	1	29.90	0	0.00	29.75	1	925	0.11%
2021/08/09	1	30.90	0	0.00	30.40	1	939	0.11%
2021/08/06	1	31.60	1	32.05	31.60	0	948	0.00%
2021/08/05	2	32.18	4	32.59	32.05	-2	954	-0.21%
2021/08/04	2	32.10	2	31.93	32.20	0	959	0.00%
2021/08/03	1	31.35	2	31.13	31.35	-1	967	-0.10%
2021/08/02	4	30.80	1	31.15	30.90	3	977	0.31%
2021/07/30	2	31.08	1	31.60	31.00	1	999	0.10%
2021/07/29	2	31.50	1	31.60	31.60	1	1,006	0.10%
2021/07/28	1	30.00	1	30.50	31.30	0	1,012	0.00%
2021/07/27	1	32.50	1	34.00	32.50	0	1,016	0.00%
2021/07/26	1	33.80	1	33.85	33.80	0	1,035	0.00%
2021/07/23	1	33.65	0	0.00	33.65	1	1,041	0.10%
2021/07/22	0	0.00	5	33.54	33.60	-5	1,044	-0.48%
2021/07/21	4	32.68	0	0.00	31.70	4	1,046	0.38%
2021/07/20	1	33.00	0	0.00	32.70	1	1,099	0.09%
2021/07/19	2	34.23	1	35.15	33.90	1	1,104	0.09%
2021/07/16	0	0.00	2	34.30	34.30	-2	1,103	-0.18%
2021/07/14	0	0.00	1	33.50	32.75	-1	1,221	-0.08%
2021/07/13	2	33.23	0	0.00	33.30	2	1,220	0.16%
2021/07/12	1	33.80	0	0.00	33.90	1	1,205	0.08%
2021/07/09	1	34.50	3	34.55	34.00	-2	1,187	-0.17%
2021/07/08	5	34.03	4	33.83	33.80	1	1,150	0.09%
2021/07/07	2	32.88	1	34.00	32.85	1	1,138	0.09%
2021/07/06	1	32.75	0	0.00	33.00	1	1,125	0.09%
2021/07/05	2	32.70	0	0.00	33.00	2	1,128	0.18%
2021/07/01	3	33.55	2	33.98	33.10	1	1,133	0.09%
2021/06/30	33	31.91	100	31.60	33.25	-67	1,043	-6.42%
2021/06/29	1	31.35	4	31.75	30.25	-3	982	-0.31%
2021/06/25	34	30.60	0	0.00	30.50	34	964	3.52%
2021/06/22	11	30.68	20	30.59	30.20	-9	956	-0.94%
2021/06/21	8	29.35	6	30.01	30.30	2	924	0.22%
2021/06/18	6	29.88	8	29.89	29.65	-2	920	-0.22%
2021/06/17	2	30.05	2	30.00	30.20	0	926	0.00%
2021/06/16	38	29.33	17	29.61	29.20	21	927	2.26%
2021/06/15	13	29.52	0	0.00	29.70	13	936	1.39%
2021/06/11	2	29.03	0	0.00	28.80	2	941	0.21%
2021/06/10	5	29.03	0	0.00	28.80	5	1,000	0.50%
2021/06/07	0	0.00	1	28.80	28.55	-1	1,199	-0.08%
2021/06/03	2	29.50	2	29.70	29.70	0	1,250	0.00%
2021/06/02	0	0.00	1	30.10	29.20	-1	1,252	-0.08%
2021/05/27	4	30.40	0	0.00	30.00	4	1,246	0.32%
2021/05/26	1	29.70	0	0.00	30.00	1	1,232	0.08%
2021/05/24	50	28.43	53	28.93	28.85	-3	1,231	-0.24%
2021/05/21	5	28.46	2	28.60	28.60	3	1,245	0.24%
2021/05/19	6	26.00	6	25.10	26.20	0	1,247	0.00%
2021/05/17	0	0.00	3	23.65	23.40	-3	1,327	-0.23%
2021/05/13	6	26.50	6	25.00	26.10	0	1,362	0.00%
2021/05/12	6	27.15	6	27.70	26.05	0	1,368	0.00%
2021/05/10	0	0.00	2	32.00	30.85	-2	1,340	-0.15%
2021/05/07	2	31.40	0	0.00	31.65	2	1,342	0.15%
2021/05/05	0	0.00	1	28.80	28.80	-1	1,315	-0.08%
2021/04/29	3	33.55	3	33.10	33.05	0	1,287	0.00%
2021/04/28	1	34.30	2	34.00	34.00	-1	1,279	-0.08%
2021/04/27	0	0.00	5	34.71	34.40	-5	1,277	-0.39%
2021/04/26	7	35.11	6	34.70	35.30	1	1,254	0.08%
2021/04/22	5	34.35	0	0.00	32.00	5	1,208	0.41%
2021/04/21	7	35.17	3	35.15	34.00	4	1,205	0.33%
2021/04/20	3	33.47	10	33.48	33.75	-7	1,139	-0.61%
2021/04/16	0	0.00	1	32.15	32.10	-1	1,345	-0.07%
2021/04/15	0	0.00	1	31.65	31.55	-1	1,368	-0.07%
2021/04/14	50	30.90	0	0.00	31.10	50	1,371	3.64%
2021/04/13	50	32.50	0	0.00	31.65	50	1,371	3.65%
2021/04/12	2	32.53	0	0.00	32.55	2	1,375	0.15%
2021/04/09	1	33.30	0	0.00	32.85	1	1,365	0.07%
2021/04/08	0	0.00	1	33.70	33.70	-1	1,349	-0.07%
2021/04/07	3	32.65	0	0.00	32.60	3	1,325	0.23%
2021/04/06	0	0.00	6	32.74	32.80	-6	1,332	-0.45%
2021/04/01	2	31.68	3	31.75	31.70	-1	1,327	-0.08%
2021/03/31	4	32.13	0	0.00	31.90	4	1,328	0.30%
2021/03/30	3	32.25	0	0.00	32.25	3	1,364	0.22%
2021/03/29	0	33.40	0	0.00	31.70	0	1,360	0.00%
2021/03/26	0	31.95	0	0.00	31.65	0	1,365	0.00%
2021/03/24	0	0.00	1	32.40	31.90	-1	1,401	-0.07%
2021/03/23	2	32.33	0	0.00	32.05	2	1,417	0.14%
2021/03/22	0	0.00	20	32.26	32.80	-20	1,428	-1.40%
2021/03/19	0	32.25	0	0.00	32.45	0	1,437	0.00%
2021/03/16	0	0.00	4	35.55	34.00	-4	1,480	-0.27%
2021/03/15	20	33.74	0	0.00	33.65	20	1,549	1.29%
2021/03/12	0	0.00	30	32.54	33.45	-30	1,532	-1.96%
2021/03/11	37	34.01	7	33.90	33.15	30	1,505	1.99%
2021/03/09	1	29.15	4	29.99	32.00	-3	1,348	-0.22%
2021/03/08	2	29.90	0	0.00	29.70	2	1,345	0.15%
2021/03/03	0	0.00	4	31.46	31.45	-4	1,445	-0.28%
2021/03/02	1	30.90	0	0.00	30.90	1	1,451	0.07%
2021/02/25	0	0.00	1	32.50	31.75	-1	1,603	-0.06%
2021/02/24	1	31.30	0	0.00	31.30	1	1,609	0.06%
2021/02/18	0	0.00	1	32.45	32.75	-1	1,550	-0.06%
2021/02/17	3	31.50	5	31.72	32.90	-2	1,562	-0.13%
2021/02/05	6	30.42	3	30.18	30.70	3	1,502	0.20%
2021/02/03	1	29.40	0	0.00	29.40	1	1,450	0.07%
2021/02/01	0	0.00	1	27.45	27.30	-1	1,442	-0.07%
2021/01/29	3	28.17	0	0.00	28.00	3	1,442	0.21%
2021/01/25	0	0.00	1	28.85	28.80	-1	1,503	-0.07%
2021/01/20	0	0.00	1	29.40	28.60	-1	1,478	-0.07%
2021/01/15	0	0.00	2	31.75	31.00	-2	1,440	-0.14%
2021/01/14	5	32.49	0	0.00	32.70	5	1,417	0.35%
2021/01/13	1	32.55	0	0.00	32.20	1	1,395	0.07%
2021/01/12	0	0.00	6	31.85	31.85	-6	1,350	-0.44%
2021/01/11	11	32.66	9	32.50	32.80	2	1,235	0.16%
2021/01/08	4	29.49	2	30.00	29.85	2	1,102	0.18%
2020/12/29	2	30.05	0	0.00	29.15	2	1,040	0.19%
2020/12/25	0	0.00	2	28.98	29.00	-2	1,012	-0.20%
2020/12/24	3	29.75	1	29.85	28.60	2	1,005	0.20%
2020/12/23	5	27.63	5	27.85	28.10	0	964	0.00%
2020/12/22	0	0.00	0.7	27.00	27.10	-0.7	961	-0.07%
2020/12/21	1	27.60	1	27.60	27.90	0	954	0.00%
2020/12/18	2	28.88	10	28.35	28.20	-8	943	-0.85%
2020/12/17	0	0.00	4	30.26	29.95	-4	911	-0.44%
2020/12/16	4.4	30.05	3	30.60	30.75	1.4	890	0.15%
2020/12/15	10	30.40	1	30.00	29.50	9	871	1.03%
2020/12/14	3	30.13	0	0.00	29.90	3	851	0.35%
2020/12/11	2	30.03	1	29.70	29.25	1	826	0.12%
2020/12/10	0	0.00	3	29.63	29.30	-3	805	-0.37%
2020/12/09	20	30.30	17	30.42	29.80	3	772	0.39%
2020/12/04	0	0.00	0.2	28.80	29.00	-0.2	633	-0.03%
2020/11/30	0.5	29.60	1	29.90	29.70	-0.5	560	-0.09%
2020/11/27	1	29.90	1	31.50	29.60	0	548	0.00%
2020/11/25	2	29.13	0	0.00	29.05	2	472	0.42%
2020/11/24	2	28.35	4	28.48	28.80	-2	380	-0.53%
2020/11/20	0	0.00	1	24.95	26.10	-1	298	-0.33%
2020/11/18	1	24.55	1	24.65	24.55	0	276	0.00%
2020/11/16	3	24.63	4	25.00	24.85	-1	280	-0.36%
2020/11/13	2	25.35	0	0.00	25.35	2	238	0.84%
2020/11/12	1	25.65	0	0.00	25.50	1	241	0.41%
2020/11/11	0	0.00	12	25.81	26.00	-12	237	-5.06%
2020/11/10	8	25.37	9	25.91	25.30	-1	231	-0.43%
2020/11/09	1	25.30	2	25.90	25.60	-1	230	-0.43%
2020/11/06	2	25.30	0	0.00	25.15	2	231	0.86%
2020/11/05	0	0.00	2	25.90	25.85	-2	232	-0.86%
2020/11/04	2	25.60	16	26.25	25.80	-14	223	-6.26%
2020/11/03	3	24.43	17	24.38	24.70	-14	173	-8.09%
2020/10/29	1	23.40	0	0.00	23.50	1	181	0.55%
2020/10/26	2	23.80	4	23.88	23.80	-2	196	-1.02%
2020/10/23	5	23.64	0	0.00	23.70	5	206	2.43%
2020/10/22	5	23.75	0	0.00	23.75	5	226	2.20%
2020/10/20	4	24.20	4	24.43	24.00	0	333	0.00%
2020/10/19	0	0.00	7	24.40	24.40	-7	342	-2.05%
2020/10/16	5	24.00	0	0.00	23.90	5	355	1.41%
2020/10/13	1	24.10	2	24.15	24.10	-1	473	-0.21%
2020/10/12	1	24.00	0	0.00	24.00	1	474	0.21%
2020/10/08	4	24.75	2	24.80	24.75	2	473	0.42%
2020/10/07	0	0.00	3	24.48	24.45	-3	465	-0.64%
2020/10/06	0	0.00	2	23.95	23.95	-2	463	-0.43%
2020/10/05	1	23.70	0	0.00	23.65	1	466	0.21%
2020/09/30	2	23.75	2	24.00	23.75	0	473	0.00%
2020/09/29	3	23.90	2	23.80	23.80	1	474	0.21%
2020/09/24	4	23.60	2	23.70	23.60	2	481	0.42%
2020/09/17	1	24.30	0	0.00	24.20	1	486	0.21%
2020/09/16	0	0.00	6	24.30	24.10	-6	489	-1.23%
2020/09/14	0	0.00	2	24.25	24.50	-2	492	-0.41%
2020/09/11	4	24.00	2	24.10	23.95	2	494	0.40%
2020/09/08	2	24.20	2	24.35	24.15	0	497	0.00%
2020/09/04	2	24.25	1	24.20	24.20	1	502	0.20%
2020/09/03	0	0.00	2	24.50	24.50	-2	505	-0.40%
2020/09/02	2	24.15	4	24.30	24.20	-2	505	-0.40%
2020/08/31	3	23.92	1	24.10	23.85	2	511	0.39%
2020/08/26	2	24.00	2	24.00	23.90	0	526	0.00%
2020/08/24	1	24.05	11	24.30	24.05	-10	534	-1.87%
2020/08/21	12	23.78	1	24.60	24.20	11	533	2.06%
2020/08/20	5	23.55	5	23.48	23.60	0	531	0.00%
2020/08/19	0	0.00	6	25.38	25.25	-6	531	-1.13%
2020/08/18	5	25.88	0	0.00	25.85	5	531	0.94%
2020/08/13	1	26.25	0	0.00	26.05	1	535	0.19%
2020/08/12	8	26.36	0	0.00	26.30	8	533	1.50%
2020/08/10	3	27.12	1	27.45	27.10	2	532	0.38%
2020/08/07	2	27.05	13	27.05	27.10	-11	534	-2.06%
2020/08/06	9	26.77	8	27.38	26.60	1	531	0.19%
2020/08/05	9	26.79	0	0.00	27.10	9	529	1.70%
2020/08/04	7	26.22	0	0.00	26.20	7	523	1.34%
2020/07/31	3	26.13	0	0.00	26.10	3	537	0.56%
2020/07/30	2	26.18	1	26.45	26.10	1	558	0.18%
2020/07/29	2	26.45	0	0.00	26.05	2	630	0.32%
2020/07/28	12	26.91	1	26.15	26.15	11	696	1.58%
2020/07/27	0	0.00	29	29.11	28.70	-29	703	-4.12%
2020/07/24	62	29.20	65	28.96	28.50	-3	674	-0.44%
2020/07/22	0	0.00	5	27.15	27.55	-5	610	-0.82%
2020/07/21	9	28.57	8	28.26	28.00	1	600	0.17%
2020/07/20	2	26.95	2	26.65	26.95	0	525	0.00%
2020/07/17	12	24.73	22.8	24.58	24.50	-10.8	498	-2.16%
2020/07/16	15	24.40	13	24.41	24.35	2	499	0.40%
2020/07/15	3	24.23	2	24.35	24.50	1	504	0.19%
2020/07/14	4	24.55	7	24.67	24.55	-3	514	-0.58%
2020/07/13	11	24.60	0	0.00	24.65	11	525	2.10%
2020/07/10	1	24.35	0	0.00	24.20	1	546	0.18%
2020/07/03	3	24.18	3	24.10	24.20	0	606	0.00%
2020/07/02	0.8	24.35	0	0.00	24.40	0.8	620	0.13%
2020/06/30	0	0.00	10	24.20	24.00	-10	618	-1.62%
2020/06/29	2	24.23	6	24.20	24.15	-4	617	-0.65%
2020/06/23	28	24.75	15	24.70	24.60	13	622	2.09%
2020/06/22	9	24.70	15	24.73	24.55	-6	622	-0.96%
2020/06/19	10	24.79	26	24.77	24.75	-16	627	-2.55%
2020/06/18	16	24.41	2	24.45	24.50	14	628	2.23%
2020/06/17	12	24.58	17	24.56	24.50	-5	627	-0.80%
2020/06/16	13	24.74	0	0.00	24.75	13	633	2.05%
2020/06/15	12	24.49	27	24.53	24.35	-15	643	-2.33%
2020/06/12	32	24.38	16	24.29	24.60	16	647	2.47%
2020/06/11	1	25.60	26	25.58	25.05	-25	653	-3.83%
2020/06/10	19	26.07	2	26.35	25.95	17	655	2.59%
2020/06/09	10	26.70	16	26.60	26.15	-6	665	-0.90%
2020/06/08	4	26.65	0	0.00	26.65	4	678	0.59%
2020/06/05	6	26.70	0	0.00	26.65	6	680	0.88%
2020/06/04	14	26.69	9	26.63	26.80	5	682	0.73%
2020/06/03	4	26.30	10	26.25	26.30	-6	680	-0.88%
2020/06/02	7	25.96	1	25.95	26.00	6	680	0.88%
2020/06/01	1	26.25	2	26.23	26.20	-1	680	-0.15%
2020/05/29	1	25.50	4	25.56	25.55	-3	673	-0.45%
2020/05/28	4	26.40	0	0.00	25.65	4	676	0.59%
2020/05/27	0	0.00	1	26.25	26.05	-1	678	-0.15%
2020/05/25	2	25.53	1	25.75	26.15	1	689	0.15%
2020/05/22	1	26.15	9	26.45	26.10	-8	688	-1.16%
2020/05/21	1	26.70	1	26.95	26.70	0	689	0.00%
2020/05/20	11	26.97	1	26.95	26.65	10	693	1.44%
2020/05/15	1	26.55	2	27.15	26.95	-1	701	-0.14%
2020/05/14	1	27.05	0	0.00	26.40	1	699	0.14%
2020/05/12	1	27.55	0	0.00	27.45	1	696	0.14%
2020/05/08	2	28.48	2	29.05	28.50	0	691	0.00%
2020/05/06	0	0.00	2	28.98	28.00	-2	673	-0.30%
2020/05/05	7	29.88	4	30.15	29.05	3	653	0.46%
2020/05/04	1	28.30	1	27.45	28.70	0	587	0.00%
2020/04/28	0	0.00	2	24.10	23.95	-2	513	-0.39%
2020/04/27	2	24.00	0	0.00	23.80	2	513	0.39%
2020/04/23	0	0.00	4	23.91	23.40	-4	503	-0.79%
2020/04/22	4	23.43	0	0.00	23.75	4	508	0.79%
2020/04/20	1	23.65	1	24.15	23.80	0	522	0.00%
2020/04/17	0	0.00	1	23.90	23.85	-1	522	-0.19%
2020/04/16	1	24.45	14	24.57	24.35	-13	515	-2.52%
2020/04/15	14	24.49	0	0.00	24.60	14	510	2.74%
2020/04/14	1	23.20	2	23.20	22.95	-1	500	-0.20%
2020/04/13	1	22.75	80	22.96	22.90	-79	514	-15.36%
2020/04/10	0	0.00	1	23.20	23.25	-1	534	-0.19%
2020/04/09	2	23.50	9	23.35	22.55	-7	609	-1.15%
2020/04/08	3	21.53	0	0.00	22.15	3	591	0.51%
2020/04/07	80	18.92	2	19.30	20.15	78	624	12.49%
2020/04/06	0	18.40	0	0.00	18.35	0	668	0.00%
2020/03/31	0	0.00	1	18.45	18.15	-1	688	-0.15%
2020/03/30	1	18.10	0	0.00	18.35	1	706	0.14%
2020/03/27	7	18.75	2	18.95	18.45	5	722	0.69%
2020/03/26	0	0.00	2	17.85	18.00	-2	723	-0.28%
2020/03/25	2	17.95	2	17.78	17.95	0	746	0.00%
2020/03/24	9	16.78	5	16.65	16.65	4	742	0.54%
2020/03/23	2	15.70	2	15.95	15.85	0	739	0.00%
2020/03/20	10	16.45	10	16.79	16.90	0	739	0.00%
2020/03/19	0	0.00	1	15.70	15.55	-1	734	-0.14%
2020/03/18	3	17.80	3	17.42	17.25	0	726	0.00%
2020/03/17	11	18.13	14	17.91	17.70	-3	723	-0.41%
2020/03/16	5	21.00	24	21.15	19.60	-19	716	-2.65%
2020/03/13	22	20.95	1	21.20	21.15	21	715	2.94%
2020/03/12	0	0.00	11	24.75	23.25	-11	713	-1.54%
2020/03/11	11	25.45	2	26.40	25.80	9	700	1.28%
2020/03/10	2	26.25	9	25.60	26.20	-7	704	-0.99%
2020/03/06	1	27.60	1	27.75	27.60	0	727	0.00%
2020/03/05	1	27.75	0	0.00	28.15	1	725	0.14%
2020/03/03	0	0.00	12	28.33	28.00	-12	720	-1.66%
2020/03/02	1	27.60	0	0.00	27.60	1	718	0.14%
2020/02/27	1	28.00	0	0.00	28.00	1	715	0.14%
2020/02/26	1	29.90	1	29.85	29.25	0	708	0.00%
2020/02/13	0	0.00	6	30.54	30.10	-6	666	-0.90%
2020/02/11	6	30.20	0	0.00	30.10	6	659	0.91%
2020/02/10	2	29.15	2	29.30	29.45	0	654	0.00%
2020/02/07	18	29.82	18	29.61	29.35	0	653	0.00%
2020/02/04	3	29.12	13	29.11	30.05	-10	638	-1.57%
2020/02/03	13	27.69	3	27.88	28.05	10	627	1.59%
2020/01/31	2	29.80	2	30.10	29.70	0	617	0.00%
2020/01/30	1	30.20	2	30.63	30.10	-1	609	-0.16%
2020/01/17	0	0.00	6	33.69	33.50	-6	601	-1.00%
2020/01/15	6	33.72	16	34.40	33.35	-10	590	-1.69%
2020/01/14	14	34.22	1	33.55	34.40	13	577	2.25%
2020/01/10	1	32.75	3	32.87	32.65	-2	560	-0.36%
2020/01/09	5	33.12	1	33.60	32.80	4	558	0.72%
2020/01/08	4	33.14	0	0.00	32.95	4	555	0.72%
2020/01/07	9	33.07	3	33.28	33.05	6	545	1.10%
2020/01/06	26	34.93	25	35.18	34.90	1	526	0.19%
2020/01/03	14	36.09	15	35.96	35.30	-1	501	-0.20%
2020/01/02	2	34.30	57	34.34	34.50	-55	415	-13.24%
2019/12/31	6	34.79	20	34.50	34.70	-14	405	-3.46%
2019/12/30	44	33.32	32	33.64	34.30	12	358	3.34%
2019/12/27	2	31.63	2	32.10	31.70	0	301	0.00%
2019/12/26	3	31.75	0	0.00	31.60	3	300	1.00%
2019/12/25	17	31.90	32	31.87	31.80	-15	315	-4.75%
2019/12/24	9	31.46	11	31.31	31.40	-2	308	-0.65%
2019/12/20	33	30.84	1	31.20	30.50	32	339	9.41%
2019/12/18	1	30.50	0	0.00	30.45	1	315	0.32%
2019/12/13	0	0.00	11	30.65	30.25	-11	319	-3.44%
2019/12/12	1	30.70	3	30.80	30.65	-2	343	-0.58%
2019/12/11	11	30.97	0	0.00	30.75	11	341	3.22%
2019/12/10	14	30.80	0	0.00	30.75	14	339	4.12%
2019/12/09	2	31.23	0	0.00	30.95	2	334	0.60%
2019/12/06	0	0.00	1	31.65	31.65	-1	324	-0.31%
2019/12/05	1	31.75	4	31.53	31.40	-3	327	-0.92%
2019/12/04	4	31.69	0	0.00	31.60	4	320	1.25%
2019/12/03	2	32.28	1	32.85	32.00	1	318	0.31%
2019/12/02	0	0.00	1	32.00	31.85	-1	299	-0.33%
2019/11/26	25	32.11	0	0.00	32.05	25	325	7.68%
2019/11/18	1	31.50	0	0.00	31.75	1	348	0.29%
2019/11/14	1	31.70	1	32.00	31.90	0	353	0.00%
2019/11/06	1	32.60	0	0.00	32.50	1	351	0.28%
2019/10/31	1	32.75	0	0.00	32.70	1	357	0.28%
2019/10/30	1	32.65	0	0.00	32.70	1	357	0.28%
2019/10/28	1	33.10	0	0.00	33.10	1	368	0.27%
2019/10/24	1	33.70	0	0.00	33.80	1	367	0.27%
2019/10/17	1	33.35	0	0.00	33.35	1	367	0.27%
2019/10/16	3	33.28	0	0.00	33.20	3	372	0.81%
2019/10/15	0	0.00	3	34.33	34.10	-3	372	-0.81%
2019/10/09	0	0.00	2	33.88	33.90	-2	367	-0.54%
2019/10/08	1	34.65	4	34.13	34.15	-3	368	-0.81%
2019/10/07	17	34.41	1	34.40	34.25	16	369	4.33%
2019/10/04	1	34.15	2	34.55	34.10	-1	365	-0.27%
2019/10/03	0	0.00	9	34.33	34.30	-9	364	-2.47%
2019/10/02	2	34.83	0	0.00	34.80	2	364	0.55%
2019/10/01	2	35.58	3	35.52	35.30	-1	358	-0.28%
2019/09/27	8	34.61	0	0.00	34.20	8	344	2.32%
2019/09/26	2	34.75	0	0.00	34.65	2	338	0.59%
2019/09/24	0	0.00	2	33.53	33.60	-2	294	-0.68%
2019/09/20	3	33.35	0	0.00	33.30	3	294	1.02%
2019/09/17	0	0.00	7	34.25	34.10	-7	288	-2.43%
2019/09/16	1	32.40	0	0.00	32.40	1	266	0.37%
2019/09/12	3	32.88	1	32.75	32.75	2	282	0.71%
2019/09/10	4	32.68	0	0.00	32.55	4	294	1.36%
2019/09/09	0	0.00	5	33.82	33.40	-5	298	-1.67%
2019/09/06	7	33.28	0	0.00	33.25	7	295	2.37%
2019/09/05	1	33.50	6	33.60	33.25	-5	293	-1.70%
2019/09/04	1	32.50	14	32.66	32.50	-13	284	-4.57%
2019/09/03	2	32.68	1	33.05	32.45	1	285	0.35%
2019/09/02	1	32.90	0	0.00	33.10	1	285	0.35%
2019/08/30	3	32.57	5	32.81	32.90	-2	282	-0.71%
2019/08/29	0	0.00	1	31.20	30.80	-1	267	-0.37%
2019/08/27	1	30.85	0	0.00	30.80	1	269	0.37%
2019/08/22	0	0.00	3	32.97	32.45	-3	270	-1.11%
2019/08/21	3.1	35.57	1	35.60	35.55	2.1	264	0.78%
2019/08/20	9	35.35	1	35.35	35.35	8	257	3.11%
2019/08/15	7	34.44	0	0.00	34.60	7	259	2.70%
2019/08/08	1	35.05	0	0.00	35.00	1	271	0.37%
2019/08/06	1	34.20	1	34.65	34.90	0	282	0.00%
2019/08/05	1	35.85	0	0.00	35.40	1	286	0.35%
2019/08/02	1	36.15	1	36.75	36.20	0	291	0.00%
2019/08/01	1	37.40	0	0.00	37.15	1	299	0.33%
2019/07/31	0	0.00	4	37.70	37.45	-4	305	-1.31%
2019/07/30	4	37.73	6	37.69	37.70	-2	307	-0.65%
2019/07/29	1	37.15	2	37.40	37.20	-1	304	-0.33%
2019/07/26	2	37.00	0	0.00	37.05	2	306	0.65%
2019/07/24	3	36.97	1	36.95	36.85	2	314	0.64%
2019/07/23	3	36.77	4	36.81	36.65	-1	325	-0.31%
2019/07/22	2	36.70	0	0.00	36.50	2	330	0.60%
2019/07/18	2	37.00	4	36.99	37.00	-2	350	-0.57%
2019/07/17	2	37.25	2	37.05	37.25	0	357	0.00%
2019/07/16	4	37.18	0	0.00	37.15	4	381	1.05%
2019/07/15	2	37.10	1	37.15	37.15	1	425	0.24%
2019/07/11	0	0.00	0.1	36.80	37.05	-0.1	562	-0.02%
2019/07/04	0	0.00	3	37.88	37.85	-3	832	-0.36%
2019/07/03	3	37.37	1	37.50	37.25	2	866	0.23%
2019/07/02	0	0.00	4	37.35	37.20	-4	867	-0.46%
2019/07/01	2	37.08	2	36.90	37.10	0	870	0.00%
2019/06/28	3	36.13	2	36.40	36.10	1	868	0.12%
2019/06/27	6	36.17	0	0.00	36.20	6	871	0.69%
2019/06/26	0	0.00	3	36.07	36.00	-3	879	-0.34%
2019/06/25	0	0.00	1	36.25	35.80	-1	880	-0.11%
2019/06/24	1	35.90	5	35.70	36.10	-4	884	-0.45%
2019/06/21	2	36.25	0	0.00	35.90	2	890	0.22%
2019/06/20	5	37.20	4	36.84	36.55	1	892	0.11%
2019/06/19	0	0.00	4	36.01	36.05	-4	889	-0.45%
2019/06/18	5	35.79	1	36.50	35.50	4	887	0.45%
2019/06/17	1	36.05	2	35.75	36.25	-1	882	-0.11%
2019/06/14	1	35.05	1	35.00	35.05	0	881	0.00%
2019/06/12	2	35.25	3	34.97	35.00	-1	891	-0.11%
2019/06/11	0	0.00	1	34.50	34.70	-1	895	-0.11%
2019/06/10	1	34.10	1	34.25	34.05	0	896	0.00%
2019/06/06	2	33.85	2	33.90	33.70	0	900	0.00%
2019/06/05	2	34.60	1	35.00	34.60	1	897	0.11%
2019/06/04	0	0.00	1	34.60	34.45	-1	902	-0.11%
2019/06/03	1	34.50	0	0.00	34.35	1	912	0.11%
2019/05/31	1	35.00	2	34.95	35.00	-1	915	-0.11%
2019/05/30	1	34.60	0	0.00	34.65	1	916	0.11%
2019/05/24	2	34.43	2	34.83	34.50	0	980	0.00%
2019/05/23	2	34.75	0	0.00	34.70	2	1,004	0.20%
2019/05/21	0	0.00	3	35.13	35.30	-3	1,040	-0.29%
2019/05/20	2	34.75	1	35.15	34.50	1	1,055	0.09%
2019/05/17	2	35.00	1	35.50	34.90	1	1,086	0.09%
2019/05/16	3	35.53	0	0.00	35.10	3	1,110	0.27%
2019/05/15	0	0.00	2.7	36.30	36.20	-2.7	1,154	-0.24%
2019/05/14	6	34.93	1	35.50	35.65	5	1,271	0.39%
2019/05/13	4	36.28	1	36.20	35.80	3	1,332	0.23%
2019/05/10	3	37.32	1	37.80	37.20	2	1,331	0.15%
2019/05/09	4.2	37.46	0	0.00	37.35	4.2	1,327	0.32%
2019/05/08	2.5	38.77	0	0.00	38.85	2.5	1,320	0.19%
2019/05/06	2	39.48	0	0.00	38.95	2	1,325	0.15%
2019/04/30	2	40.25	0	0.00	40.45	2	1,324	0.15%
2019/04/26	1	41.85	0	0.00	41.90	1	1,329	0.08%
2019/04/25	6	41.96	0	0.00	42.50	6	1,333	0.45%
2019/04/24	6	42.69	4	43.53	42.55	2	1,328	0.15%
2019/04/23	2	43.35	0	0.00	43.25	2	1,320	0.15%
2019/04/22	5	44.60	3	45.12	44.30	2	1,313	0.15%
2019/04/19	5	43.78	9	44.14	44.35	-4	1,299	-0.31%
2019/04/18	15	44.47	22	44.49	43.95	-7	1,261	-0.55%
2019/04/17	5	43.24	10	43.05	42.75	-5	1,177	-0.42%
2019/04/16	13	42.37	12	42.35	42.50	1	1,159	0.09%
2019/04/15	13	42.57	18	43.36	42.05	-5	1,139	-0.44%
2019/04/12	20	43.15	31	43.44	42.50	-11	1,104	-1.00%
2019/04/11	32	43.89	37	45.30	42.75	-5	1,052	-0.48%
2019/04/10	14	42.23	32	42.44	42.50	-18	958	-1.88%
2019/04/09	31	41.93	17	42.02	42.10	14	909	1.54%
2019/04/08	1	39.95	0	0.00	39.85	1	877	0.11%
2019/04/03	6	39.69	3	39.78	39.70	3	893	0.34%
2019/04/02	2	39.18	1	39.45	39.20	1	895	0.11%
2019/04/01	4	39.03	1	39.85	39.10	3	900	0.33%
2019/03/29	1	39.40	3	39.75	39.30	-2	900	-0.22%
2019/03/28	0	38.45	0	0.00	38.65	0	910	0.00%
2019/03/27	1	38.40	1	38.70	39.15	0	923	0.00%
2019/03/26	3	38.47	0	0.00	38.65	3	928	0.32%
2019/03/25	4	38.73	0	0.00	38.55	4	936	0.43%
2019/03/22	3	40.00	16	39.92	39.75	-13	943	-1.38%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/19	4	39.46	3	39.53	39.50	1	990	0.10%
2019/03/18	1	39.35	0	0.00	39.30	1	1,002	0.10%
2019/03/15	17	39.57	1	39.65	39.35	16	1,036	1.54%
2019/03/14	2	38.95	1	40.00	39.30	1	1,059	0.09%
2019/03/13	2	39.30	2	39.33	39.55	0	1,110	0.00%
2019/03/11	1	39.60	0	0.00	39.35	1	1,250	0.08%
2019/03/08	1	38.75	0	0.00	39.20	1	1,336	0.07%
2019/03/07	1	40.45	0	0.00	39.70	1	1,361	0.07%
2019/03/06	1	40.85	0	0.00	40.75	1	1,417	0.07%
2019/03/05	1	40.70	11	40.74	41.10	-10	1,468	-0.68%
2019/03/04	0	0.00	6	41.13	41.50	-6	1,492	-0.40%
2019/02/27	9	40.97	0	0.00	40.90	9	1,498	0.60%
2019/02/26	6	43.44	0	0.00	42.55	6	1,491	0.40%
2019/02/25	1	43.75	1	43.25	43.35	0	1,503	0.00%
2019/02/22	3	43.57	3	43.80	43.30	0	1,531	0.00%
2019/02/21	0	0.00	1	42.95	43.20	-1	1,547	-0.06%
2019/02/20	2	43.18	2	43.60	43.00	0	1,601	0.00%
2019/02/18	0	0.00	1	43.00	43.00	-1	1,705	-0.06%
2019/02/15	4	42.23	1	43.20	42.00	3	1,693	0.18%
2019/02/14	1	43.65	2.3	44.00	43.10	-1.3	1,687	-0.08%
2019/02/13	8.3	43.27	24	42.78	43.70	-15.7	1,668	-0.94%
2019/02/12	26	39.37	31	39.89	41.25	-5	1,573	-0.32%
2019/01/30	1	37.00	1	37.35	37.00	0	1,609	0.00%
2019/01/29	2	36.83	0	0.00	37.15	2	1,651	0.12%
2019/01/28	0	0.00	12	37.82	37.40	-12	1,682	-0.71%
2019/01/25	8	37.94	1	37.55	37.45	7	1,835	0.38%
2019/01/24	1	36.95	0	0.00	37.35	1	1,914	0.05%
2019/01/22	1	37.30	0	0.00	37.40	1	1,981	0.05%
2019/01/21	3	38.03	0	0.00	37.65	3	1,994	0.15%
2019/01/18	0	0.00	13	37.01	37.30	-13	2,008	-0.65%
2019/01/17	13	36.83	11	37.15	36.55	2	2,033	0.10%
2019/01/16	0	0.00	3	36.85	36.85	-3	2,049	-0.15%
2019/01/11	14	36.66	5	37.43	36.50	9	2,112	0.43%
2019/01/10	3	36.65	0	0.00	36.70	3	2,130	0.14%
2019/01/09	7	37.74	1	38.30	37.10	6	2,192	0.27%
2019/01/07	0	0.00	1	36.55	36.30	-1	2,250	-0.04%
2019/01/04	2	35.30	3	35.55	35.40	-1	2,302	-0.04%
2019/01/03	16	37.28	0	0.00	36.50	16	2,328	0.69%