來思達 (8066)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	30.50	0	0.00	30.50	1	40	2.46%
2024/05/08	7	31.92	7	30.86	30.85	0	39	0.00%
2024/04/17	0.1	29.70	0	0.00	29.60	0.1	38	0.14%
2024/04/16	2.1	29.25	2	29.45	29.60	0.1	38	0.26%
2024/04/12	1	29.55	1	29.75	29.50	0	36	0.00%
2024/04/10	1	29.60	1	29.75	29.90	0	38	0.00%
2024/03/29	0	30.15	0	0.00	30.00	0	97	0.00%
2024/03/28	0	30.35	0	0.00	30.15	0	102	0.01%
2024/03/26	0	30.33	0	0.00	29.90	0	101	0.00%
2024/03/22	0	30.22	0	0.00	29.95	0	100	0.01%
2024/03/19	0	30.50	0	0.00	30.15	0	101	0.00%
2024/03/05	1	30.95	0	0.00	30.60	1	98	1.01%
2024/03/04	2	31.05	0	0.00	31.00	2	98	2.04%
2024/02/27	2	31.03	0	0.00	31.05	2	97	2.04%
2024/02/26	1	31.15	0	0.00	31.15	1	97	1.03%
2024/02/23	1	31.30	0	0.00	31.30	1	97	1.03%
2024/02/15	0	31.00	0	0.00	30.30	0	94	0.00%
2024/02/05	1	30.30	0	0.00	30.30	1	94	1.06%
2024/02/01	1	30.55	0	0.00	30.50	1	93	1.06%
2024/01/29	1	30.75	0	0.00	31.05	1	93	1.06%
2024/01/26	0	30.20	0	0.00	31.10	0	93	0.00%
2024/01/19	0	0.00	1	30.85	30.60	-1	92	-1.08%
2024/01/18	1	30.55	0	0.00	30.35	1	91	1.09%
2024/01/15	1	31.65	3	31.67	32.15	-2	90	-2.21%
2024/01/12	4	31.86	0	0.00	31.70	4	91	4.40%
2024/01/02	2	32.90	2	33.10	32.80	0	81	0.00%
2023/12/27	5	34.72	5	34.62	34.20	0	66	0.00%
2023/12/26	2	35.25	3.6	35.54	35.65	-1.6	43	-3.72%
2023/12/22	1	29.50	0	0.00	29.50	1	15	6.30%
2023/12/19	0	0.00	1	29.35	29.35	-1	15	-6.55%
2023/12/14	1	29.20	0	0.00	29.25	1	15	6.64%
2023/12/13	0	29.90	0	0.00	29.30	0	14	0.01%
2023/12/05	0	0.00	0	29.45	29.35	0	14	-0.01%
2023/11/21	1	29.15	1	29.35	29.40	0	13	0.00%
2023/10/26	0.1	29.35	0	0.00	29.20	0.1	17	0.58%
2023/09/27	0	29.35	0	0.00	29.25	0	21	0.00%
2023/07/27	1	29.20	0	0.00	29.20	1	58	1.70%
2023/07/17	0	0.00	0	29.30	29.15	0	57	0.00%
2023/07/10	0.2	29.90	0	0.00	29.75	0.2	55	0.36%
2023/06/28	0.1	29.90	0	0.00	29.90	0.1	55	0.18%
2023/06/26	0.4	30.20	16	29.89	30.00	-15.6	53	-28.99%
2023/06/19	0	0.00	0	30.30	30.00	0	52	0.00%
2023/06/15	0.1	30.70	0	0.00	30.55	0.1	51	0.20%
2023/05/31	1	30.35	0	0.00	30.35	1	49	2.02%
2023/05/30	0.1	30.65	0	0.00	30.25	0.1	47	0.21%
2023/05/26	0.1	30.60	0	0.00	30.80	0.1	43	0.23%
2023/05/25	5	29.99	0	0.00	30.40	5	41	11.99%
2023/05/19	0	29.25	0	0.00	29.10	0	36	0.06%
2023/05/16	1	29.05	1	29.05	28.95	0	33	0.00%
2023/05/15	1	28.40	0	0.00	28.50	1	30	3.26%
2023/03/31	0	28.00	0	0.00	28.10	0	18	0.01%
2023/03/29	0	28.26	0	0.00	27.95	0	19	0.02%
2023/03/28	0	28.20	4	27.75	27.95	-4	18	-21.06%
2023/03/24	0	28.10	0	0.00	27.90	0	18	0.03%
2023/03/16	0	28.30	0	0.00	27.55	0	19	0.01%
2023/02/23	2	28.40	0	0.00	28.40	2	17	11.15%
2023/02/16	0	28.45	0	28.40	27.80	0	17	0.00%
2023/02/15	0	28.70	0	0.00	27.65	0	17	0.01%
2023/02/14	0	28.60	8	27.47	27.55	-8	17	-46.51%
2023/02/10	0	28.75	0	0.00	28.10	0	17	0.01%
2023/02/08	0	29.38	0	0.00	27.85	0	16	0.01%
2023/01/11	0	0.00	1	27.55	27.70	-1	17	-5.73%
2023/01/04	0	28.30	0	0.00	28.35	0	18	0.01%
2022/12/29	0	27.40	1	27.35	27.35	-1	17	-5.65%
2022/12/26	1	27.15	0	0.00	27.20	1	17	5.58%
2022/12/23	0	27.75	0	0.00	27.50	0	18	0.01%
2022/12/13	0	0.00	2	27.40	27.50	-2	19	-10.38%
2022/11/30	0	0.00	1	27.45	27.40	-1	21	-4.72%
2022/11/23	0	28.15	5	27.02	26.90	-5	23	-21.13%
2022/11/21	0	0.00	1	27.00	27.05	-1	25	-3.85%
2022/11/16	0	0.00	1	26.50	26.40	-1	44	-2.24%
2022/11/15	0	0.00	1	26.20	26.20	-1	45	-2.19%
2022/11/14	0	27.75	0	0.00	26.25	0	46	0.00%
2022/11/02	0	28.70	7	25.90	25.55	-7	46	-14.90%
2022/10/28	0.3	26.40	0	0.00	26.00	0.3	45	0.75%
2022/10/18	0	0.00	4	25.58	25.70	-4	51	-7.74%
2022/10/17	0	27.88	0	0.00	25.65	0	52	0.00%
2022/09/21	1	28.75	0	0.00	28.00	1	54	1.82%
2022/09/16	1	29.00	0	0.00	28.70	1	57	1.73%
2022/09/05	0	0.00	2	28.65	28.85	-2	57	-3.47%
2022/08/25	2	31.50	0	0.00	30.75	2	52	3.84%
2022/08/24	1	30.20	1	32.20	30.50	0	50	0.00%
2022/08/23	0	0.00	2	31.10	31.10	-2	38	-5.15%
2022/08/19	0	27.45	0	0.00	27.40	0	32	0.03%
2022/08/16	0	28.00	0	0.00	27.20	0	33	0.03%
2022/08/04	0	0.00	6	26.53	26.65	-6	36	-16.54%
2022/06/29	2	26.40	0	0.00	26.30	2	63	3.14%
2022/06/28	1	26.95	0	0.00	27.10	1	64	1.55%
2022/06/23	0	28.85	0	0.00	27.35	0	65	0.00%
2022/04/19	3	31.07	0	0.00	30.90	3	59	5.06%
2022/03/31	0	31.13	0	0.00	31.10	0	46	0.01%
2022/03/30	0	31.21	0	0.00	31.05	0	45	0.08%
2022/03/29	0	30.45	0	0.00	30.55	0	44	0.01%
2022/03/28	0	31.57	0	0.00	30.30	0	45	0.04%
2022/03/25	0	31.45	0	0.00	30.50	0	41	0.00%
2022/03/23	0	31.70	0	0.00	30.35	0	43	0.00%
2022/03/21	0	31.40	0	0.00	30.00	0	43	0.01%
2022/03/17	0	31.90	0	0.00	30.35	0	43	0.00%
2022/03/15	0	0.00	0	33.05	30.90	0	42	0.00%
2022/03/10	0	33.47	0	0.00	31.80	0	44	0.02%
2022/03/07	0	32.80	0	0.00	32.45	0	43	0.01%
2022/03/04	0	33.90	0	0.00	33.10	0	42	0.00%
2022/03/03	0	35.00	0	0.00	33.55	0	41	0.00%
2022/03/01	2	34.20	0	0.00	33.70	2	42	4.69%
2022/02/25	0	35.00	0	0.00	33.50	0	42	0.00%
2022/02/23	0	35.00	0	0.00	33.50	0	48	0.00%
2022/02/21	0	35.30	0	0.00	33.90	0	48	0.02%
2022/02/18	0	34.70	0	0.00	33.80	0	49	0.00%
2022/01/25	0.2	33.00	0	0.00	33.50	0.2	61	0.25%
2022/01/20	0	0.00	0	34.40	34.20	0	63	0.00%
2022/01/04	0	36.00	0	0.00	35.20	0	67	0.00%
2021/12/29	2	33.65	0	0.00	33.20	2	64	3.09%
2021/12/14	0.1	33.60	0	0.00	33.70	0.1	68	0.19%
2021/12/09	0.1	33.00	0	0.00	32.90	0.1	71	0.11%
2021/11/24	0	33.25	0	0.00	33.25	0	92	0.01%
2021/11/22	3.1	33.45	0	0.00	33.65	3.1	93	3.34%
2021/11/17	3	33.30	0	0.00	33.50	3	89	3.34%
2021/11/09	2	34.55	0	0.00	34.70	2	94	2.11%
2021/11/02	1	35.05	0	0.00	34.85	1	102	0.98%
2021/10/21	0	0.00	1.6	36.99	36.70	-1.6	105	-1.52%
2021/10/14	1	35.20	1	34.95	35.50	0	107	0.00%
2021/09/14	1	32.80	0	0.00	32.55	1	100	0.99%
2021/09/07	1	34.40	0	0.00	34.75	1	88	1.13%
2021/09/02	0	37.65	0	0.00	35.50	0	82	0.00%
2021/08/12	0	0.00	0.3	46.00	45.10	-0.3	60	-0.50%
2021/08/11	2	46.60	0	0.00	46.05	2	54	3.68%
2021/08/02	0	0.00	1	47.50	47.10	-1	61	-1.63%
2021/07/29	0	0.00	1	47.05	47.00	-1	61	-1.64%
2021/07/13	0	0.00	14	48.93	48.10	-14	86	-16.10%
2021/07/06	0	0.00	0.1	49.80	49.80	-0.1	92	-0.11%
2021/07/05	0	0.00	7	50.00	50.00	-7	95	-7.31%
2021/06/21	0	0.00	2	49.35	49.65	-2	118	-1.68%
2021/06/15	0	0.00	1	50.20	50.10	-1	132	-0.76%
2021/06/09	2	50.50	3	50.10	50.10	-1	147	-0.68%
2021/06/07	0	0.00	1	49.20	49.30	-1	154	-0.65%
2021/05/17	1	45.95	3	46.50	45.70	-2	219	-0.91%
2021/05/11	0	51.60	2	51.50	50.50	-2	217	-0.92%
2021/05/10	2	52.40	0	0.00	52.10	2	223	0.89%
2021/05/06	0	0.00	3	50.00	49.95	-3	221	-1.36%
2021/05/03	1	50.60	0	0.00	50.10	1	221	0.45%
2021/04/29	0	0.00	1	52.50	51.80	-1	217	-0.46%
2021/04/28	4	50.95	0	0.00	52.30	4	217	1.84%
2021/04/27	3	51.00	0	0.00	51.00	3	218	1.37%
2021/04/26	0	0.00	3	50.80	50.90	-3	217	-1.38%
2021/04/23	0	0.00	8	51.40	51.20	-8	215	-3.71%
2021/04/22	0	0.00	1	52.10	51.20	-1	216	-0.46%
2021/04/20	0	0.00	2	50.90	51.20	-2	214	-0.93%
2021/04/19	4	51.45	7	51.86	51.10	-3	212	-1.41%
2021/04/13	1	53.90	0	0.00	53.80	1	201	0.50%
2021/04/12	1	53.90	0	0.00	53.70	1	202	0.49%
2021/04/07	1	54.10	0	0.00	54.40	1	194	0.51%
2021/03/30	0	55.95	0	0.00	55.00	0	190	0.00%
2021/03/26	6	55.37	1	56.20	55.10	5	187	2.67%
2021/03/25	1	56.00	0	0.00	56.00	1	180	0.55%
2021/03/24	2	53.65	0	0.00	53.90	2	175	1.14%
2021/03/23	0	54.00	0	0.00	54.30	0	172	0.00%
2021/03/22	0	54.00	2	55.00	54.80	-2	169	-1.17%
2021/03/18	0	53.90	0	0.00	52.90	0	163	0.00%
2021/03/17	0	52.60	0	0.00	52.60	0	162	0.00%
2021/03/16	0	52.50	2	51.90	52.50	-2	160	-1.25%
2021/03/15	0.1	52.02	5	51.08	51.60	-4.9	156	-3.11%
2021/03/12	1	49.28	1	49.40	49.55	0	149	0.01%
2021/03/11	5	49.75	0	0.00	50.00	5	146	3.42%
2021/03/10	6	50.02	0	0.00	50.00	6	141	4.25%
2021/03/09	4	50.25	0	0.00	50.60	4	135	2.96%
2021/03/08	12	49.63	0	0.00	50.00	12	131	9.14%
2021/03/05	0	48.50	0	0.00	48.80	0	130	0.00%
2021/03/02	0	54.40	0	0.00	50.30	0	131	0.01%
2021/02/26	0	52.00	0	0.00	49.60	0	130	0.00%
2021/02/25	0	50.57	1	49.90	50.00	-1	127	-0.77%
2021/02/24	1	50.10	0	0.00	50.80	1	123	0.81%
2021/02/23	0	48.43	0.2	49.40	48.60	-0.2	112	-0.18%
2021/02/22	1	46.41	0	0.00	47.30	1	105	0.95%
2021/02/18	1	47.30	0	0.00	47.65	1	94	1.05%
2021/02/02	0	0.00	0.1	48.80	48.25	-0.1	88	-0.06%
2021/02/01	0	0.00	0	49.85	48.10	0	87	-0.01%
2021/01/27	0	0.00	0	50.80	48.50	0	80	-0.01%
2021/01/25	1	47.71	0	0.00	48.50	1	79	1.26%
2021/01/21	0	50.20	0.2	51.80	49.80	-0.1	75	-0.17%
2021/01/20	9	49.99	0	50.90	49.85	9	74	12.11%
2021/01/18	1	51.00	0	0.00	52.20	1	68	1.45%
2021/01/15	1	52.60	0	0.00	52.50	1	68	1.47%
2021/01/13	1	54.00	0	0.00	53.90	1	65	1.52%
2021/01/12	2	54.75	0	0.00	54.70	2	64	3.09%
2021/01/08	0	0.00	0	57.60	57.20	0	61	-0.01%
2021/01/07	0	0.00	2	57.30	57.20	-2	61	-3.27%
2021/01/05	2	58.55	0.1	59.70	58.50	2	59	3.26%
2020/12/22	0	0.00	1	57.30	56.80	-1	56	-1.77%
2020/12/11	1	58.60	0	0.00	58.70	1	58	1.71%
2020/12/08	0	57.30	1	57.10	57.50	-1	58	-1.71%
2020/12/01	0	0.00	1	58.00	58.20	-1	62	-1.60%
2020/11/30	1	58.80	0	0.00	58.90	1	62	1.59%
2020/11/18	2	55.75	0	0.00	55.80	2	62	3.18%
2020/11/16	2	56.01	0	0.00	56.20	2	65	3.08%
2020/11/12	0	0.00	0	59.70	57.00	0	68	0.00%
2020/11/03	0	0.00	0	53.20	52.20	0	78	0.00%
2020/10/12	0	53.70	0	0.00	54.50	0	113	0.01%
2020/10/06	0	55.00	0	0.00	54.80	0	129	0.01%
2020/09/28	0	54.70	0	0.00	54.10	0	139	0.00%
2020/09/17	0	0.00	1	56.70	56.90	-1	148	-0.68%
2020/09/15	0	56.20	0	0.00	56.20	0	154	0.01%
2020/08/26	0	54.60	0	0.00	54.50	0	180	0.01%
2020/08/19	1	54.60	0	0.00	54.60	1	183	0.54%
2020/07/30	0	55.50	0	0.00	54.00	0	166	0.00%
2020/07/23	1	56.90	0	0.00	57.00	1	167	0.60%
2020/07/22	0	56.90	3	56.40	56.60	-3	167	-1.79%
2020/07/16	0	0.00	2	60.95	60.50	-2	163	-1.22%
2020/07/15	7	67.46	0	0.00	67.50	7	158	4.43%
2020/07/14	0	68.90	0	0.00	68.00	0	151	0.01%
2020/07/13	0	69.00	0	0.00	68.10	0	149	0.02%
2020/07/10	0	68.30	1	67.20	67.80	-1	146	-0.68%
2020/07/09	0	68.50	1	68.30	68.00	-1	143	-0.69%
2020/07/08	1	67.80	0	0.00	68.00	1	141	0.71%
2020/07/07	0	68.50	1	68.00	67.60	-1	140	-0.70%
2020/07/06	1	67.92	1	67.60	67.90	0	140	0.01%
2020/07/03	0	73.30	0.1	73.30	67.10	-0.1	138	-0.04%
2020/07/02	1	66.60	0	0.00	66.70	1	137	0.73%
2020/06/30	1	64.20	0	0.00	64.50	1	138	0.72%
2020/06/24	0	0.00	1	64.70	64.60	-1	141	-0.71%
2020/06/16	1	65.90	0	0.00	65.90	1	133	0.75%
2020/06/15	1	66.10	0	0.00	65.70	1	135	0.74%
2020/06/12	0	0.00	0	67.40	66.20	0	125	-0.01%
2020/06/10	0	0.00	1	67.90	68.00	-1	126	-0.79%
2020/06/09	0	69.20	0	0.00	69.20	0	127	0.00%
2020/06/08	2	70.05	0	0.00	69.80	2	130	1.53%
2020/06/05	0	0.00	1	68.60	68.50	-1	128	-0.78%
2020/06/04	0	0.00	1	66.80	67.30	-1	131	-0.76%
2020/06/01	0.1	65.20	0	0.00	65.30	0.1	125	0.06%
2020/05/29	1	63.90	0	0.00	64.50	1	122	0.82%
2020/05/26	1	64.30	0	0.00	64.30	1	120	0.83%
2020/05/18	0	62.20	0	0.00	62.00	0	119	0.00%
2020/05/15	1	61.60	0	0.00	62.20	1	119	0.84%
2020/05/06	0	0.00	1	65.90	65.40	-1	107	-0.93%
2020/05/04	2	64.90	0	0.00	64.10	2	105	1.89%
2020/04/30	1	65.20	1	65.50	65.00	0	106	0.00%
2020/04/27	0	63.50	0	0.00	63.50	0	107	0.00%
2020/04/21	0	62.90	0	0.00	62.90	0	108	0.00%
2020/04/20	0	64.50	0	0.00	64.50	0	106	0.01%
2020/04/15	0	64.00	0	0.00	64.00	0	109	0.00%
2020/04/14	1	63.90	0	0.00	63.80	1	109	0.91%
2020/04/13	0	64.00	0	0.00	64.00	0	110	0.02%
2020/04/10	0	0.00	1	64.30	64.70	-1	110	-0.90%
2020/04/09	1	64.10	0	0.00	63.50	1	111	0.91%
2020/04/08	0	66.70	0	0.00	66.20	0	108	0.01%
2020/03/19	0	0.00	1	56.60	53.00	-1	128	-0.78%
2020/03/18	1	59.50	0	0.00	58.80	1	130	0.76%
2020/03/11	0	0.00	2	62.80	63.10	-2	153	-1.30%
2020/03/10	0	61.90	0	0.00	61.90	0	153	0.01%
2020/02/24	2	71.80	0	0.00	71.70	2	148	1.35%
2020/02/19	1	73.40	0	0.00	74.00	1	148	0.68%
2020/02/06	1	75.90	0	0.00	75.90	1	150	0.66%
2020/02/04	1	75.80	0	0.00	76.00	1	150	0.67%
2020/01/30	0	0.00	1.2	80.47	80.30	-1.2	149	-0.77%
2020/01/10	0.2	83.00	0	0.00	84.00	0.2	142	0.11%
2020/01/09	0	0.00	2	82.10	82.00	-2	139	-1.44%
2020/01/07	0	0.00	1	81.90	81.80	-1	137	-0.73%
2020/01/06	0	0.00	2.2	80.75	81.10	-2.2	136	-1.59%
2020/01/03	4	82.48	0	0.00	82.00	4	135	2.96%
2020/01/02	2	82.70	0	0.00	82.90	2	134	1.49%
2019/12/25	0.3	83.00	0	0.00	83.10	0.3	125	0.22%
2019/12/24	0.3	82.40	0	0.00	82.10	0.3	123	0.20%
2019/12/19	0	0.00	1	82.40	82.20	-1	121	-0.83%
2019/12/12	0	0.00	1	83.10	83.80	-1	103	-0.96%
2019/12/11	0.3	84.50	0	0.00	84.60	0.3	97	0.26%
2019/12/06	2	79.15	1	79.40	78.60	1	76	1.31%
2019/12/02	1	74.80	0	0.00	74.80	1	66	1.51%
2019/11/05	0	0.00	6	74.12	74.20	-6	76	-7.86%
2019/10/29	3	75.00	0	0.00	74.70	3	100	2.99%
2019/10/28	0	0.00	0	76.00	75.70	0	103	-0.02%
2019/10/22	1	76.50	0	0.00	76.30	1	127	0.78%
2019/10/18	1	76.10	0	0.00	76.10	1	128	0.78%
2019/09/24	0	0.00	2	77.40	77.10	-2	143	-1.39%
2019/09/18	2	75.10	0	0.00	75.40	2	145	1.37%
2019/09/16	1	75.21	0	0.00	75.40	1	147	0.68%
2019/09/05	7	77.27	0	0.00	77.30	7	178	3.91%
2019/09/03	2	77.80	0	0.00	77.60	2	185	1.08%
2019/08/28	1	75.50	7	75.37	75.50	-6	192	-3.11%
2019/08/22	1	78.50	0	0.00	78.40	1	189	0.53%
2019/08/21	1	79.00	0	0.00	79.00	1	189	0.53%
2019/08/19	1	78.50	0	0.00	79.00	1	188	0.53%
2019/08/16	1	79.40	0	0.00	79.50	1	189	0.53%
2019/08/13	0.3	81.50	25	80.98	81.00	-24.7	192	-12.83%
2019/08/12	0	0.00	0.2	89.70	82.20	-0.2	190	-0.10%
2019/08/05	1	82.00	0	0.00	81.90	1	201	0.50%
2019/08/02	0	82.60	2	80.55	81.70	-2	201	-0.99%
2019/08/01	1	80.40	0	0.00	81.20	1	198	0.50%
2019/07/31	2	78.80	0	0.00	78.60	2	200	1.00%
2019/07/30	2	84.00	0	0.00	84.00	2	188	1.06%
2019/07/29	3	85.20	0	0.00	85.30	3	188	1.59%
2019/07/26	1	88.60	2	86.20	85.60	-1	184	-0.54%
2019/07/25	1	90.30	0	0.00	88.90	1	175	0.57%
2019/07/24	0	0.00	3.2	91.76	91.80	-3.2	172	-1.83%
2019/07/19	0	0.00	1	93.30	93.30	-1	170	-0.59%
2019/07/11	0.2	94.00	0	0.00	93.50	0.2	186	0.08%
2019/07/10	28	93.50	0	0.00	93.40	28	191	14.66%
2019/07/09	2	92.85	0	0.00	92.30	2	190	1.05%
2019/07/04	2	93.65	0	0.00	93.10	2	186	1.07%
2019/07/03	1	94.70	0	0.00	94.10	1	191	0.52%
2019/06/25	2	96.70	0	0.00	96.50	2	188	1.06%
2019/06/24	4	98.50	0	0.00	98.00	4	188	2.12%
2019/06/21	0.2	100.00	0	0.00	99.50	0.2	191	0.10%
2019/06/19	1	97.70	1	97.90	98.00	0	199	0.00%
2019/06/18	2	107.75	0.2	119.50	107.00	1.8	197	0.91%
2019/05/31	0	0.00	1	105.50	105.00	-1	179	-0.56%
2019/05/28	1	104.00	0	0.00	103.50	1	179	0.56%
2019/05/20	1	104.00	0	0.00	104.00	1	177	0.56%
2019/05/17	0	0.00	0	104.50	104.50	0	176	0.00%
2019/05/14	0	0.00	1	105.00	104.00	-1	171	-0.58%
2019/05/13	0	0.00	4	109.00	108.50	-4	167	-2.39%
2019/05/08	3	113.50	0	0.00	114.50	3	163	1.83%
2019/05/07	3	114.50	0	0.00	115.00	3	163	1.84%
2019/05/03	1	115.50	0	0.00	116.00	1	167	0.60%
2019/05/02	0	118.00	0	0.00	116.50	0	169	0.00%
2019/04/26	0	0.00	1	117.00	116.50	-1	171	-0.58%
2019/04/25	0	0.00	4	117.00	117.00	-4	174	-2.29%
2019/04/24	0	0.00	1	116.50	116.50	-1	176	-0.57%
2019/04/23	1	115.00	0	0.00	116.00	1	174	0.57%
2019/04/22	1	114.00	0	0.00	115.50	1	172	0.58%
2019/04/19	1	114.00	0	0.00	114.50	1	172	0.58%
2019/04/18	1	114.50	0	0.00	115.00	1	168	0.59%
2019/04/17	2	116.00	0	0.00	116.50	2	167	1.19%
2019/04/02	2	120.00	0	0.00	118.50	2	165	1.21%
2019/03/22	2	118.75	2	119.75	118.50	0	155	0.00%
2019/03/14	1	121.50	1	124.00	124.00	0	141	0.00%
2019/03/12	0	0.00	1	117.50	118.00	-1	139	-0.72%
2019/03/08	0	0.00	1	119.00	118.50	-1	141	-0.71%
2019/03/07	1	118.00	0	0.00	118.00	1	139	0.72%
2019/03/04	0	0.00	7	119.43	119.50	-7	139	-5.03%
2019/02/25	2	118.00	0	0.00	119.00	2	138	1.44%
2019/02/22	1	117.00	0	0.00	118.00	1	136	0.73%
2019/02/21	1	117.50	0	0.00	118.00	1	136	0.73%
2019/02/20	2	119.50	0	0.00	119.00	2	136	1.47%
2019/02/18	1	119.50	0	0.00	119.00	1	138	0.72%
2019/02/13	1	120.00	0	0.00	120.00	1	135	0.74%
2019/01/23	0	0.00	1	117.50	118.50	-1	133	-0.75%
2019/01/21	0	0.00	2	112.50	111.50	-2	129	-1.55%
2019/01/17	0	0.00	1	108.50	108.50	-1	128	-0.78%
2019/01/16	0	0.00	12	106.17	106.00	-12	124	-9.62%
2019/01/15	0	0.00	4	104.50	104.50	-4	122	-3.28%
2019/01/09	1	101.00	0	0.00	101.50	1	122	0.81%
2019/01/08	1	101.50	0	0.00	102.00	1	118	0.85%
2019/01/07	2	101.50	0	0.00	102.00	2	115	1.72%
2019/01/02	2	101.00	0	0.00	102.00	2	115	1.73%