博大 (8109)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股▲0.55%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	93.70	1	94.50	94.50	1	167	0.60%
2024/04/29	0	93.78	0	0.00	93.10	0	167	0.01%
2024/04/26	0.1	94.00	0	0.00	93.60	0.1	165	0.06%
2024/04/25	0.2	93.50	0	0.00	92.70	0.2	165	0.09%
2024/04/23	0.1	92.70	0	0.00	92.20	0.1	166	0.07%
2024/04/22	0.1	92.80	0	0.00	92.40	0.1	166	0.06%
2024/04/19	0	94.00	14	92.53	93.00	-14	166	-8.40%
2024/04/18	1	93.00	3	93.70	93.80	-2	163	-1.22%
2024/04/16	0.1	92.90	4	92.75	93.00	-4	164	-2.40%
2024/04/15	0	0.00	1	95.50	94.50	-1	163	-0.61%
2024/04/12	0	95.10	0	0.00	95.20	0	163	0.01%
2024/04/11	1	95.01	0	0.00	95.10	1	162	0.62%
2024/04/09	0	96.80	0	0.00	96.10	0	160	0.01%
2024/04/08	0.2	96.90	0	0.00	96.80	0.2	160	0.09%
2024/04/03	0	0.00	3	97.67	97.60	-3	158	-1.89%
2024/04/02	0	0.00	0.1	99.40	99.10	-0.1	156	-0.06%
2024/03/28	2.2	99.12	2	99.60	98.90	0.2	150	0.10%
2024/03/27	0.1	104.48	0	0.00	104.50	0.1	140	0.04%
2024/03/26	17	102.88	0	0.00	102.50	17	130	13.02%
2024/03/25	15	104.50	0	0.00	104.00	15	124	12.05%
2024/03/22	1	104.00	0	0.00	103.50	1	122	0.82%
2024/03/21	0.1	103.50	0	0.00	103.50	0.1	120	0.04%
2024/03/20	0	104.00	0	0.00	103.00	0	118	0.00%
2024/03/19	1	103.00	2	103.00	103.00	-1	117	-0.85%
2024/03/18	3	103.67	1.1	104.06	104.00	1.9	120	1.55%
2024/03/13	1.2	101.13	0	0.00	101.50	1.2	106	1.08%
2024/03/12	0	0.00	1	101.00	101.00	-1	103	-0.96%
2024/03/11	1	98.01	2	97.50	98.30	-1	96	-1.03%
2024/03/05	0.9	97.20	0	0.00	97.20	0.9	96	0.93%
2024/03/04	0	0.00	1	99.30	98.60	-1	95	-1.04%
2024/02/23	0	0.00	0.3	97.70	97.30	-0.3	96	-0.31%
2024/02/22	1.7	98.06	0	0.00	97.60	1.7	98	1.71%
2024/02/21	1	97.20	0	0.00	97.20	1	99	1.01%
2024/02/15	0.2	96.30	0	0.00	95.80	0.2	103	0.15%
2024/01/23	0.1	96.00	0	0.00	95.70	0.1	117	0.04%
2024/01/22	0	0.00	1	96.20	95.70	-1	117	-0.85%
2024/01/18	1	93.30	0	0.00	93.40	1	118	0.84%
2024/01/17	1.2	94.25	0	0.00	94.10	1.2	119	1.01%
2024/01/16	2	94.60	0	0.00	95.00	2	120	1.66%
2024/01/10	0	0.00	0	93.50	93.10	0	128	-0.01%
2024/01/09	1	94.50	1	94.60	94.00	0	128	0.00%
2024/01/08	0	95.50	0	0.00	94.80	0	128	0.03%
2023/12/28	0	0.00	1	96.50	96.30	-1	162	-0.61%
2023/12/25	1.2	95.15	0	0.00	94.90	1.2	173	0.71%
2023/12/22	0	0.00	1	95.50	95.40	-1	175	-0.57%
2023/12/21	2	95.15	0	0.00	95.40	2	177	1.13%
2023/12/14	1	96.00	0	0.00	96.20	1	200	0.50%
2023/12/13	3.1	95.25	1	95.50	95.50	2.1	202	1.04%
2023/12/07	2.1	97.09	0	0.00	97.40	2.1	251	0.84%
2023/12/01	0	0.00	5	99.48	99.80	-5	292	-1.71%
2023/11/30	0.2	99.00	0	0.00	98.90	0.2	293	0.07%
2023/11/24	0	0.00	1	99.60	99.30	-1	306	-0.33%
2023/11/22	1	98.90	1	99.00	98.70	0	326	0.00%
2023/11/21	0	0.00	1	98.80	98.20	-1	331	-0.30%
2023/11/20	0	0.00	0	98.20	97.70	0	341	-0.01%
2023/11/17	1.1	98.53	1	98.90	98.80	0.1	351	0.04%
2023/11/16	0	0.00	1	98.30	98.90	-1	366	-0.27%
2023/11/15	1	97.10	3	97.27	97.20	-2	393	-0.51%
2023/11/14	1	96.30	1	95.80	96.30	0	425	0.00%
2023/11/13	1	95.20	0	0.00	95.20	1	442	0.23%
2023/11/10	0	97.10	1	96.40	96.50	-1	457	-0.21%
2023/11/09	0	97.40	2	96.75	97.20	-2	476	-0.41%
2023/11/08	0	0.00	0.2	97.20	97.40	-0.2	486	-0.04%
2023/11/06	0.2	97.80	3	95.53	96.20	-2.9	511	-0.56%
2023/11/03	1	94.80	3	95.03	94.90	-2	532	-0.38%
2023/11/01	1	94.40	0	0.00	94.60	1	559	0.18%
2023/10/31	1.2	95.07	0.1	94.90	94.30	1.1	572	0.20%
2023/10/26	2	94.40	0.4	94.90	94.60	1.6	614	0.26%
2023/10/25	1	96.11	0	0.00	96.00	1	636	0.16%
2023/10/23	1.1	95.01	1	95.60	94.70	0.1	725	0.01%
2023/10/18	3	95.77	0	0.00	94.80	3	741	0.40%
2023/10/17	0	0.00	0.2	95.10	94.30	-0.2	740	-0.03%
2023/10/16	1	94.93	0	0.00	94.90	1	750	0.14%
2023/10/13	0.2	96.30	1	96.30	96.20	-0.8	775	-0.10%
2023/10/06	1	95.10	0	0.00	94.90	1	810	0.12%
2023/10/05	3	96.30	3	96.30	96.30	0	805	0.00%
2023/10/04	1.1	96.96	0	0.00	96.70	1.1	801	0.14%
2023/10/02	2.1	101.05	0	0.00	101.50	2.1	782	0.27%
2023/09/27	0	0.00	0.3	100.76	101.50	-0.3	780	-0.04%
2023/09/25	1.2	101.00	1.2	101.00	101.00	0	780	0.00%
2023/09/22	0	0.00	1	100.50	100.50	-1	779	-0.13%
2023/09/21	1	99.70	0	0.00	99.60	1	775	0.13%
2023/09/20	0	101.50	0	0.00	101.00	0	765	0.00%
2023/09/19	1.4	101.77	0	0.00	100.50	1.4	764	0.19%
2023/09/15	0.1	103.50	2	103.00	103.00	-1.9	753	-0.25%
2023/09/14	9	105.78	11	105.18	103.00	-2	747	-0.27%
2023/09/12	3	99.83	2	100.00	100.50	1	708	0.14%
2023/09/11	1	100.02	0	0.00	100.50	1	700	0.15%
2023/09/08	1	102.00	0	0.00	102.00	1	691	0.15%
2023/09/07	0	104.50	0	0.00	103.50	0	687	0.00%
2023/09/06	7.2	104.58	1	104.00	104.50	6.2	685	0.90%
2023/09/04	0	0.00	1	110.00	110.00	-1	662	-0.15%
2023/08/28	1	109.50	0	0.00	110.00	1	650	0.15%
2023/08/25	2	111.75	5	113.00	112.00	-3	634	-0.47%
2023/08/24	3	110.00	4	110.75	112.00	-1	628	-0.16%
2023/08/23	1	112.50	0	0.00	113.00	1	616	0.16%
2023/08/22	0.7	113.23	1	113.00	114.50	-0.4	604	-0.06%
2023/08/21	2	113.00	21.2	114.08	112.00	-19.2	589	-3.26%
2023/08/18	4	110.25	1.9	112.02	109.50	2.1	560	0.38%
2023/08/17	1	108.50	2	109.50	110.50	-1	527	-0.19%
2023/08/16	2	107.50	4	108.00	108.50	-2	509	-0.39%
2023/08/15	1.1	105.18	4	105.50	107.50	-2.9	493	-0.59%
2023/08/14	3	101.66	0	0.00	102.00	3	474	0.63%
2023/08/11	3	103.50	3	104.33	103.00	0	463	0.00%
2023/08/10	2	103.75	0	0.00	102.50	2	447	0.45%
2023/08/09	5	109.60	10	110.30	105.00	-5	437	-1.14%
2023/08/08	5	108.20	1	108.00	107.00	4	412	0.97%
2023/08/07	2	105.50	3	106.67	107.50	-1	398	-0.25%
2023/08/04	0	0.00	2.5	105.50	105.50	-2.5	383	-0.65%
2023/08/02	2	101.75	1	102.50	101.00	1	371	0.27%
2023/08/01	9	104.17	5	105.90	105.00	4	362	1.10%
2023/07/31	5	107.50	3	107.67	107.50	2	344	0.58%
2023/07/28	3	106.83	5	106.60	106.50	-2	327	-0.61%
2023/07/27	2	108.50	3	108.33	109.00	-1	304	-0.33%
2023/07/26	7	104.36	8	104.63	104.00	-1	265	-0.38%
2023/07/25	1	96.80	3	97.97	98.50	-2	213	-0.94%
2023/07/24	4	98.25	1	99.30	96.10	3	203	1.48%
2023/07/20	6	96.70	0	0.00	97.20	6	196	3.05%
2023/07/19	0	98.30	3	98.27	97.50	-3	192	-1.56%
2023/07/18	7.4	96.33	4	96.03	95.50	3.4	183	1.85%
2023/07/17	2	102.50	6	99.28	103.00	-4	158	-2.53%
2023/07/13	2	93.05	2	93.80	94.30	0	128	0.00%
2023/07/11	1	91.90	0	0.00	91.90	1	134	0.74%
2023/07/10	0	0.00	1	92.30	91.40	-1	141	-0.71%
2023/07/07	0	92.00	2	92.25	91.20	-2	144	-1.38%
2023/07/06	2	94.15	9.4	94.40	94.30	-7.4	144	-5.14%
2023/07/05	15	95.51	3	96.00	94.80	12	147	8.13%
2023/07/04	0.2	93.50	2	93.70	94.60	-1.8	144	-1.25%
2023/06/29	0	90.70	0	0.00	92.20	0	146	0.02%
2023/06/26	0	0.00	0.3	91.75	91.80	-0.3	150	-0.20%
2023/06/21	0.2	92.20	0	0.00	91.80	0.2	150	0.10%
2023/06/20	0	0.00	4	90.93	91.60	-4	152	-2.63%
2023/06/19	0.1	91.75	1	91.50	91.60	-0.9	151	-0.60%
2023/06/15	0	0.00	1	92.60	92.80	-1	157	-0.64%
2023/06/14	6	92.28	0	0.00	91.90	6	157	3.81%
2023/06/12	0	0.00	0.1	93.20	91.60	-0.1	156	-0.06%
2023/06/09	1	92.70	0	0.00	93.10	1	153	0.65%
2023/06/08	0	0.00	2	91.00	90.50	-2	148	-1.35%
2023/06/07	1	90.70	0	0.00	90.90	1	148	0.67%
2023/06/06	3	91.03	0	0.00	91.00	3	152	1.96%
2023/06/05	7	91.20	4	90.73	91.60	3	153	1.96%
2023/05/22	0.1	89.60	0	0.00	89.20	0.1	165	0.04%
2023/05/15	0.1	87.00	0	0.00	86.70	0.1	166	0.04%
2023/05/11	12	87.00	0	0.00	85.90	12	167	7.15%
2023/05/09	0	88.00	2	87.60	87.50	-2	168	-1.17%
2023/05/05	0.1	88.80	0	0.00	87.70	0.1	172	0.05%
2023/05/02	1	89.30	0	0.00	89.30	1	178	0.56%
2023/04/26	3.1	88.35	0	0.00	88.60	3.1	178	1.77%
2023/04/25	1	87.80	0	0.00	87.90	1	179	0.56%
2023/04/21	0	0.00	1	89.10	88.90	-1	176	-0.57%
2023/04/19	0.1	92.70	0	0.00	91.90	0.1	172	0.06%
2023/04/18	1	93.00	0	0.00	92.20	1	170	0.59%
2023/04/17	0	0.00	1	95.00	95.20	-1	163	-0.61%
2023/04/14	0	0.00	1	93.40	94.30	-1	159	-0.63%
2023/04/13	0	0.00	0	93.00	92.60	0	153	0.00%
2023/04/11	0.2	90.30	0	0.00	89.70	0.2	142	0.11%
2023/04/10	0.2	90.50	0	0.00	90.20	0.2	142	0.14%
2023/04/07	0.1	89.70	1	88.10	88.40	-0.9	137	-0.65%
2023/03/28	0.1	91.40	0	0.00	90.50	0.1	128	0.05%
2023/03/27	0	0.00	1	91.50	91.40	-1	127	-0.79%
2023/03/23	0	0.00	1	91.30	90.80	-1	126	-0.79%
2023/03/20	0.2	91.62	4.4	91.51	91.30	-4.2	127	-3.28%
2023/03/16	0	0.00	1	92.10	93.00	-1	123	-0.81%
2023/03/14	1	93.00	0	0.00	93.10	1	125	0.80%
2023/03/10	0	0.00	0.1	93.51	93.50	-0.1	134	-0.10%
2023/03/09	0	96.40	1.2	94.75	94.80	-1.2	134	-0.85%
2023/03/08	3	92.80	0	0.00	94.40	3	130	2.29%
2023/03/07	0	0.00	2	93.05	93.20	-2	127	-1.57%
2023/03/03	0	0.00	1	92.62	91.50	-1	123	-0.82%
2023/03/02	0.1	91.50	0	0.00	91.50	0.1	114	0.09%
2023/03/01	2.2	90.53	2	90.40	90.60	0.2	112	0.18%
2023/02/23	1	90.00	1	90.00	89.90	0	112	0.00%
2023/02/21	0	0.00	1	89.10	89.50	-1	113	-0.88%
2023/02/17	3	87.60	0	0.00	88.20	3	116	2.58%
2023/02/13	3	86.80	3	86.80	86.90	0	133	0.00%
2023/02/06	0.5	90.11	0	0.00	89.20	0.5	138	0.37%
2023/02/03	5	90.00	4	89.80	89.80	1	137	0.72%
2023/02/02	0	89.50	0	0.00	88.80	0	133	0.00%
2023/02/01	2	89.40	0	0.00	88.80	2	132	1.51%
2023/01/30	0	0.00	0.1	87.00	86.80	-0.1	127	-0.08%
2023/01/16	0	86.50	0	0.00	86.10	0	128	0.00%
2023/01/09	0	87.00	0	0.00	86.60	0	133	0.00%
2022/12/22	0	0.00	3	84.73	85.70	-3	151	-1.98%
2022/12/21	0	0.00	0.1	85.10	84.70	-0.1	154	-0.03%
2022/12/16	0	0.00	2	85.20	85.40	-2	164	-1.22%
2022/12/15	2	86.50	0	0.00	86.50	2	169	1.18%
2022/12/12	2	87.70	0.3	87.99	87.60	1.7	179	0.97%
2022/12/09	1	88.20	0.1	88.40	87.90	0.9	183	0.49%
2022/12/08	0	0.00	2	88.50	88.50	-2	198	-1.01%
2022/12/06	3	89.03	3	88.57	88.20	0	206	0.00%
2022/12/05	4	89.93	4	90.20	89.20	0	207	0.00%
2022/12/02	3.2	88.78	0	0.00	88.80	3.2	200	1.58%
2022/12/01	1	87.20	3	87.40	87.50	-2	199	-1.00%
2022/11/22	3	86.90	1	87.50	87.00	2	224	0.89%
2022/11/21	0	0.00	1	86.60	86.00	-1	224	-0.45%
2022/11/18	3	86.20	1	86.70	85.20	2	222	0.90%
2022/11/17	1.2	85.29	1	87.30	87.00	0.2	220	0.07%
2022/11/15	4	87.20	0	0.00	86.10	4	217	1.84%
2022/11/11	1	88.50	1	90.60	88.50	0	214	0.00%
2022/11/10	3	88.73	0.1	88.50	88.50	2.9	210	1.38%
2022/11/09	2.1	88.10	4	87.70	88.50	-1.9	208	-0.91%
2022/11/04	1	85.90	0	0.00	85.90	1	200	0.50%
2022/11/03	3	84.80	0	0.00	86.30	3	197	1.52%
2022/10/25	1	80.20	0	0.00	80.00	1	189	0.53%
2022/10/14	0.1	85.40	0	0.00	84.50	0.1	178	0.04%
2022/10/06	1	84.80	0	0.00	85.10	1	170	0.59%
2022/10/05	1	87.80	0	0.00	85.00	1	169	0.59%
2022/09/29	0	0.00	2	85.00	84.60	-2	159	-1.26%
2022/09/28	0.2	84.90	1	85.20	84.60	-0.9	156	-0.54%
2022/09/27	0	0.00	1	86.40	88.70	-1	153	-0.65%
2022/09/22	0	0.00	2	89.60	90.10	-2	140	-1.42%
2022/09/21	1	90.90	0	0.00	91.00	1	134	0.74%
2022/09/20	0	0.00	1	92.30	91.20	-1	129	-0.77%
2022/09/19	0	0.00	1	89.70	89.40	-1	123	-0.81%
2022/09/16	0	0.00	0.1	91.40	91.20	-0.1	119	-0.04%
2022/09/15	0	0.00	0.1	96.20	93.70	-0.1	113	-0.05%
2022/09/12	0	0.00	1.1	88.91	89.00	-1.1	84	-1.30%
2022/09/08	1.2	85.43	5	85.28	87.60	-3.8	79	-4.76%
2022/09/07	6	86.88	0	0.00	84.60	6	78	7.68%
2022/09/06	1	87.40	2	88.90	87.30	-1	75	-1.33%
2022/09/05	3	88.13	1	87.90	88.70	2	70	2.83%
2022/09/01	0	0.00	3	83.93	84.80	-3	57	-5.18%
2022/08/31	2	83.00	0	0.00	82.70	2	49	4.07%
2022/08/16	2	79.60	0	0.00	80.20	2	37	5.34%
2022/08/15	0	0.00	1	79.50	79.70	-1	36	-2.76%
2022/08/12	1	77.10	0	0.00	77.20	1	33	3.03%
2022/07/20	1	74.00	0	0.00	73.40	1	30	3.32%
2022/07/13	1	72.10	0	0.00	72.10	1	26	3.75%
2022/07/01	0	0.00	1	71.80	71.40	-1	32	-3.03%
2022/06/17	0	0.00	2	71.80	71.90	-2	34	-5.79%
2022/05/26	0	0.00	0.1	72.09	72.00	-0.1	34	-0.22%
2022/05/17	0.2	71.60	0	0.00	71.40	0.2	36	0.41%
2022/05/16	0	0.00	0.4	72.00	71.30	-0.4	36	-1.16%
2022/05/12	0.1	70.70	0	0.00	70.10	0.1	36	0.35%
2022/04/19	1	72.30	0	0.00	72.30	1	38	2.60%
2022/04/15	2	73.20	1	73.50	72.90	1	36	2.71%
2022/02/11	0	0.00	1	76.30	76.10	-1	33	-3.02%
2022/02/09	1	75.60	1	75.50	75.60	0	33	0.00%
2022/01/25	0	73.60	0	0.00	73.80	0	33	0.00%
2022/01/13	1.2	74.85	0	0.00	74.90	1.2	34	3.53%
2022/01/12	0.2	74.60	0	0.00	74.40	0.2	33	0.60%
2022/01/10	0.2	74.30	0	0.00	74.90	0.2	33	0.45%
2021/12/28	0.5	75.40	0	0.00	75.40	0.5	33	1.47%
2021/12/13	0.2	73.50	0	0.00	73.30	0.2	39	0.50%
2021/12/08	0	0.00	1	73.50	73.90	-1	40	-2.46%
2021/11/16	1.1	71.10	0	0.00	71.10	1.1	49	2.14%
2021/11/15	1	71.40	0	0.00	71.50	1	48	2.05%
2021/11/10	0.1	71.30	0	0.00	71.10	0.1	53	0.19%
2021/11/09	1	71.10	0	0.00	70.70	1	53	1.88%
2021/11/05	1	71.30	0	0.00	71.30	1	54	1.83%
2021/11/02	1.3	71.76	0	0.00	71.70	1.3	59	2.12%
2021/10/26	0	0.00	1	71.70	71.50	-1	66	-1.51%
2021/10/20	1	71.80	0	0.00	72.30	1	74	1.34%
2021/09/29	0	0.00	0	73.50	72.10	0	107	-0.03%
2021/09/10	0.2	75.00	0	0.00	74.40	0.2	110	0.16%
2021/09/09	0.1	75.00	0	0.00	74.70	0.1	110	0.09%
2021/09/08	0.1	74.30	0	0.00	74.30	0.1	111	0.11%
2021/08/06	0.4	76.40	0	0.00	77.00	0.4	99	0.40%
2021/08/05	0	0.00	1	74.70	75.40	-1	96	-1.03%
2021/08/02	0	0.00	1	76.90	77.00	-1	96	-1.03%
2021/07/26	0	0.00	1	76.40	76.10	-1	101	-0.98%
2021/07/23	1	77.50	0	0.00	77.50	1	102	0.98%
2021/07/22	2	79.05	3	79.73	80.00	-1	97	-1.03%
2021/07/21	1	74.60	0	0.00	74.60	1	84	1.19%
2021/07/13	2	74.10	0	0.00	73.00	2	81	2.46%
2021/07/12	1	74.40	0	0.00	74.70	1	79	1.25%
2021/07/06	0	0.00	3	72.60	72.60	-3	81	-3.68%
2021/07/05	0	0.00	7	73.54	73.00	-7	81	-8.58%
2021/07/01	0	0.00	4	72.50	72.40	-4	85	-4.67%
2021/06/30	0	0.00	5	72.64	72.60	-5	86	-5.79%
2021/06/22	0	0.00	2	69.65	69.50	-2	92	-2.17%
2021/06/17	0	0.00	1	70.00	69.90	-1	94	-1.06%
2021/06/16	0	0.00	2	70.10	70.10	-2	95	-2.11%
2021/06/11	0.1	69.80	0	0.00	70.00	0.1	95	0.10%
2021/06/08	0	0.00	1	69.50	69.50	-1	99	-1.01%
2021/06/04	0.1	70.00	1	70.80	70.20	-1	100	-0.94%
2021/06/03	0	0.00	2	70.20	70.40	-2	101	-1.98%
2021/06/02	0	70.50	0	0.00	70.00	0	101	0.01%
2021/06/01	0	71.00	0	0.00	70.60	0	102	0.00%
2021/05/28	0	0.00	2	70.40	71.00	-2	104	-1.91%
2021/05/19	0	0.00	1	68.70	68.30	-1	111	-0.90%
2021/05/14	1	67.80	0	0.00	68.50	1	108	0.92%
2021/05/07	0	0.00	1	73.10	73.30	-1	99	-1.00%
2021/04/28	1	73.90	0	0.00	74.90	1	85	1.17%
2021/04/20	0	0.00	1	74.00	74.00	-1	83	-1.19%
2021/04/16	0	0.00	2	73.75	73.80	-2	83	-2.38%
2021/04/13	1	74.30	2	74.00	74.00	-1	84	-1.14%
2021/04/09	0	0.00	4	74.58	74.70	-4	81	-4.92%
2021/04/07	1	73.00	7	73.47	73.90	-6	77	-7.72%
2021/03/31	1	70.90	2	70.90	71.10	-1	74	-1.34%
2021/03/30	2	74.15	0	0.00	74.20	2	72	2.75%
2021/03/29	0	0.00	16	73.98	73.90	-16	71	-22.30%
2021/03/26	0	0.00	10	73.36	73.30	-10	70	-14.24%
2021/03/25	6	72.53	0	0.00	72.60	6	70	8.46%
2021/03/24	0.1	73.00	0	0.00	73.00	0.1	70	0.14%
2021/03/15	0	0.00	9	73.69	73.60	-9	71	-12.60%
2021/03/12	0	0.00	9	73.32	73.00	-9	70	-12.68%
2021/03/11	0	0.00	3	73.20	73.20	-3	70	-4.26%
2021/03/10	0	0.00	1	73.00	72.70	-1	70	-1.43%
2021/03/08	0	0.00	1	73.00	72.20	-1	70	-1.42%
2021/03/04	1	73.20	1	72.40	72.90	0	69	0.00%
2021/03/03	0	0.00	10	71.95	72.20	-10	68	-14.56%
2021/03/02	0	0.00	2.1	71.50	71.90	-2.1	68	-3.11%
2021/02/26	0	0.00	9	71.26	71.40	-9	68	-13.14%
2021/02/24	7.1	71.97	0	0.00	71.20	7.1	68	10.33%
2021/02/22	0	0.00	10	73.80	72.70	-10	68	-14.58%
2021/02/18	0	0.00	0.2	69.50	69.50	-0.2	65	-0.31%
2021/01/28	1	67.20	0	0.00	67.20	1	67	1.48%
2021/01/27	1	67.40	0	0.00	67.80	1	67	1.48%
2021/01/26	0.1	67.50	0	0.00	67.30	0.1	67	0.12%
2021/01/20	0	67.80	0	0.00	67.70	0	68	0.06%
2021/01/14	0	0.00	22	69.12	69.40	-22	66	-33.30%
2021/01/13	1	68.80	4	68.85	68.80	-3	64	-4.65%
2021/01/12	9	68.38	2	69.20	68.40	7	63	11.02%
2021/01/11	0	0.00	6	68.93	69.00	-6	62	-9.57%
2021/01/08	18	68.23	0	0.00	68.90	18	62	28.63%
2021/01/06	28	68.48	0	0.00	68.10	28	61	45.90%
2020/12/23	1	68.10	0	0.00	67.70	1	54	1.82%
2020/12/21	1	69.10	3	69.10	69.00	-2	52	-3.82%
2020/12/14	0	0.00	1	66.90	66.40	-1	45	-2.18%
2020/12/09	3	65.97	0	0.00	66.20	3	44	6.74%
2020/12/08	2	66.50	0	0.00	66.40	2	43	4.58%
2020/12/07	9	66.69	0	0.00	66.60	9	42	20.95%
2020/12/02	8	66.58	0	0.00	66.80	8	40	19.83%
2020/12/01	4	66.53	0	0.00	67.10	4	39	10.00%
2020/11/23	7	65.50	0	0.00	65.70	7	40	17.16%
2020/11/20	7	65.50	0	0.00	65.60	7	40	17.25%
2020/11/19	7	65.51	0	0.00	65.50	7	39	17.52%
2020/11/18	1	65.50	0	0.00	65.50	1	38	2.59%
2020/11/17	1.2	65.43	0	0.00	65.50	1.2	38	3.15%
2020/11/16	2	65.40	0	0.00	65.50	2	38	5.17%
2020/11/13	6	65.32	0	0.00	65.40	6	38	15.73%
2020/11/12	6	65.35	0	0.00	65.30	6	37	16.11%
2020/11/10	14	65.43	0	0.00	65.60	14	36	38.82%
2020/10/19	1	65.70	0	0.00	66.10	1	36	2.71%
2020/10/14	0.1	66.10	0	0.00	65.90	0.1	39	0.25%
2020/08/27	1	67.10	0	0.00	66.90	1	69	1.44%
2020/08/20	2	66.40	0	0.00	66.60	2	72	2.76%
2020/07/29	1	65.00	0	0.00	65.20	1	71	1.40%
2020/07/16	0.1	66.80	0	0.00	66.80	0.1	69	0.14%
2020/07/14	0.1	66.90	0	0.00	66.90	0.1	70	0.16%
2020/07/13	0.1	67.10	0	0.00	67.30	0.1	70	0.12%
2020/07/10	0.1	67.20	0	0.00	67.30	0.1	70	0.14%
2020/07/07	0	0.00	1	68.10	68.60	-1	70	-1.42%
2020/07/03	1	69.00	0	0.00	68.90	1	70	1.42%
2020/06/23	1	68.50	0	0.00	68.70	1	71	1.40%
2020/06/12	0.1	71.80	0	0.00	71.70	0.1	80	0.12%
2020/06/09	2	73.90	0	0.00	73.20	2	93	2.14%
2020/06/04	1	72.60	0	0.00	72.30	1	96	1.04%
2020/06/03	0	0.00	1	70.80	70.90	-1	95	-1.04%
2020/06/02	0	0.00	3	70.07	70.00	-3	94	-3.16%
2020/05/15	2	68.95	0	0.00	68.90	2	101	1.96%
2020/05/14	1	69.10	0	0.00	69.00	1	101	0.98%
2020/05/12	0	0.00	4	69.25	69.50	-4	102	-3.89%
2020/05/11	1	69.60	0	0.00	69.50	1	103	0.97%
2020/04/28	0.1	69.80	0	0.00	69.70	0.1	119	0.08%
2020/04/22	0.1	66.60	0	0.00	66.50	0.1	125	0.08%
2020/04/16	0.1	66.70	0	0.00	66.70	0.1	124	0.08%
2020/04/13	1	63.60	0	0.00	64.10	1	123	0.81%
2020/04/10	0	0.00	0.4	66.00	64.00	-0.4	124	-0.29%
2020/04/01	0	0.00	1	60.10	60.10	-1	128	-0.78%
2020/03/27	0.1	59.30	0	0.00	59.30	0.1	125	0.08%
2020/03/24	1	55.00	1	56.10	56.60	0	123	0.00%
2020/03/19	1	53.80	0	0.00	51.70	1	117	0.85%
2020/02/13	0	0.00	1	70.90	70.50	-1	81	-1.22%
2020/02/11	0	0.00	14.4	68.36	68.60	-14.4	83	-17.31%
2020/02/10	1	68.80	0	0.00	68.70	1	81	1.22%
2020/02/06	1	70.00	10	69.80	70.20	-9	90	-9.90%
2020/02/05	1	70.80	0	0.00	70.30	1	89	1.12%
2020/02/03	1	71.00	0	0.00	71.50	1	85	1.17%
2020/01/30	0	0.00	1	71.60	72.00	-1	83	-1.20%
2020/01/20	0	0.00	6	75.20	75.20	-6	78	-7.62%
2020/01/15	0.2	76.00	0	0.00	75.40	0.2	81	0.25%
2020/01/14	0	0.00	0.2	79.00	74.50	-0.2	81	-0.24%
2020/01/02	1	77.40	0.3	77.50	77.20	0.7	91	0.77%
2019/12/30	4	77.60	0.1	77.60	77.50	3.9	89	4.30%
2019/12/20	0	0.00	0.7	74.30	74.50	-0.7	90	-0.81%
2019/12/12	0.5	73.80	0	0.00	73.80	0.5	96	0.52%
2019/12/05	0.1	72.10	0	0.00	71.90	0.1	98	0.05%
2019/12/04	0	0.00	17	72.45	72.10	-17	97	-17.41%
2019/12/03	0	0.00	3	73.70	73.60	-3	93	-3.22%
2019/12/02	1	74.00	22	74.07	73.70	-21	95	-21.98%
2019/11/28	0	0.00	4	74.10	74.20	-4	96	-4.15%
2019/11/25	0.1	74.50	0	0.00	74.10	0.1	96	0.05%
2019/11/18	0.2	75.00	0	0.00	74.70	0.2	96	0.23%
2019/11/14	0.1	74.00	0	0.00	73.70	0.1	96	0.10%
2019/11/13	0.1	74.00	0	0.00	73.60	0.1	96	0.10%
2019/11/12	0	0.00	1	74.30	74.20	-1	93	-1.07%
2019/11/11	1	74.40	0	0.00	73.70	1	93	1.07%
2019/11/07	1	74.90	0	0.00	74.80	1	90	1.11%
2019/11/06	0.1	75.30	0	0.00	75.00	0.1	89	0.11%
2019/11/05	1	77.10	0	0.00	75.60	1	86	1.16%
2019/11/01	0.2	78.00	0.1	78.00	77.80	0.1	75	0.16%
2019/10/17	0	0.00	0.1	80.00	79.40	-0.1	94	-0.11%
2019/10/14	0.1	76.40	0	0.00	76.40	0.1	86	0.12%
2019/10/02	0	0.00	1	77.40	77.60	-1	86	-1.16%
2019/10/01	2.4	78.57	0	0.00	78.60	2.4	83	2.80%
2019/09/26	1	79.80	0	0.00	79.60	1	85	1.17%
2019/09/24	0	0.00	0.3	80.50	80.30	-0.3	87	-0.34%
2019/09/23	1	80.10	0	0.00	80.10	1	86	1.16%
2019/09/18	1	80.50	0	0.00	80.10	1	84	1.18%
2019/09/17	3	80.47	0	0.00	80.20	3	83	3.62%
2019/09/12	2.1	80.70	0	0.00	80.70	2.1	84	2.50%
2019/09/10	2.1	80.65	0.1	80.50	80.40	2	83	2.33%
2019/09/06	0	0.00	2.1	81.10	81.00	-2.1	84	-2.49%
2019/09/03	0	0.00	0.1	83.80	81.20	-0.1	87	-0.06%
2019/09/02	0	0.00	0	83.90	81.80	0	88	0.00%
2019/08/29	0	0.00	1	81.50	81.50	-1	95	-1.05%
2019/08/28	1	80.90	0	0.00	80.80	1	95	1.04%
2019/08/26	1.1	81.20	0	0.00	81.20	1.1	97	1.08%
2019/08/23	0.1	82.00	0	0.00	81.80	0.1	99	0.05%
2019/08/22	0.1	81.70	0	0.00	81.70	0.1	101	0.05%
2019/08/21	6	82.40	0	0.00	82.30	6	101	5.93%
2019/08/20	1.6	82.06	0	0.00	82.40	1.6	101	1.54%
2019/08/19	20	83.50	0.6	83.00	81.80	19.4	101	19.19%
2019/08/16	5	82.24	0	0.00	82.20	5	100	4.99%
2019/08/15	1	81.81	0	0.00	81.80	1	101	1.01%
2019/08/13	0.5	82.70	0	0.00	82.70	0.5	102	0.53%
2019/08/12	0	0.00	0.5	87.50	83.30	-0.5	105	-0.47%
2019/08/08	0.1	83.50	0	0.00	83.40	0.1	106	0.05%
2019/08/05	0.1	82.40	0.3	82.40	82.30	-0.3	111	-0.22%
2019/08/02	1.3	82.16	10	81.81	82.60	-8.7	112	-7.78%
2019/08/01	1	82.30	0	0.00	82.60	1	115	0.87%
2019/07/31	5.2	83.32	0	0.00	83.20	5.2	115	4.50%
2019/07/30	8	85.11	0	0.00	83.20	8	115	6.92%
2019/07/26	6.7	85.23	21	85.22	87.00	-14.3	112	-12.69%
2019/07/25	0.5	97.50	2.3	95.49	97.50	-1.8	109	-1.63%
2019/07/24	2	94.30	2	94.60	94.20	0	104	0.00%
2019/07/23	6	93.25	0	0.00	93.50	6	103	5.80%
2019/07/22	1	92.40	0	0.00	92.80	1	107	0.93%
2019/07/19	1	92.00	0	0.00	92.20	1	108	0.92%
2019/07/18	3	91.50	0	0.00	91.80	3	112	2.67%
2019/07/16	0	0.00	2	91.55	91.50	-2	114	-1.74%
2019/07/15	1	91.40	0	0.00	90.80	1	115	0.87%
2019/07/11	3	92.13	0	0.00	91.40	3	119	2.51%
2019/07/10	2.1	92.94	0	0.00	92.90	2.1	120	1.70%
2019/07/08	0	0.00	3	92.93	93.00	-3	123	-2.44%
2019/07/04	2	91.80	2	92.40	92.60	0	131	0.00%
2019/07/03	4	92.68	0	0.00	91.90	4	132	3.01%
2019/07/02	0	0.00	1	94.00	94.00	-1	130	-0.76%
2019/06/28	0	0.00	2	92.10	92.90	-2	131	-1.52%
2019/06/24	2	91.20	0	0.00	91.70	2	135	1.47%
2019/06/21	6	91.25	0.9	91.00	91.20	5.1	138	3.69%
2019/06/20	0	0.00	15	90.40	90.80	-15	142	-10.54%
2019/06/19	2	90.00	0	0.00	90.80	2	141	1.41%
2019/06/18	0.1	90.50	0	0.00	90.10	0.1	139	0.06%
2019/06/14	0	0.00	0	92.30	89.80	0	139	-0.01%
2019/06/13	1	90.20	0.3	92.30	90.20	0.7	138	0.51%
2019/06/12	1	88.90	0	0.00	90.00	1	136	0.73%
2019/06/11	0	0.00	28	88.98	89.00	-28	137	-20.32%
2019/06/10	0.2	90.00	0	0.00	89.50	0.2	135	0.14%
2019/06/06	2	89.00	0	0.00	89.00	2	135	1.47%
2019/06/05	0.1	92.80	0	0.00	92.40	0.1	133	0.08%
2019/05/21	0.4	93.50	0	93.50	93.20	0.3	132	0.26%
2019/05/20	0	93.00	0	0.00	92.40	0	132	0.00%
2019/05/17	0	0.00	1	93.80	92.50	-1	133	-0.75%
2019/05/14	1	95.00	0	0.00	96.40	1	128	0.78%
2019/05/10	0.1	96.40	0	0.00	96.00	0.1	125	0.04%
2019/05/06	0.7	100.00	1	99.50	99.80	-0.3	118	-0.22%
2019/05/03	0	0.00	8	101.00	102.00	-8	116	-6.86%
2019/05/02	8	104.25	0	0.00	102.00	8	115	6.92%
2019/04/25	0.5	100.00	0	0.00	100.50	0.5	106	0.47%
2019/04/24	0.5	100.00	1	98.90	100.50	-0.5	103	-0.48%
2019/04/23	2	97.05	0	0.00	98.40	2	99	2.02%
2019/04/16	1	97.30	0	0.00	97.80	1	90	1.10%
2019/04/15	0.5	100.00	0.1	100.00	100.00	0.4	87	0.44%
2019/04/10	0.1	98.90	0	0.00	98.90	0.1	79	0.15%
2019/04/08	0	0.00	0.1	94.80	95.10	-0.1	74	-0.16%
2019/04/03	0.1	95.30	0	0.00	95.30	0.1	73	0.16%
2019/03/26	0	0.00	1	91.50	91.90	-1	62	-1.60%
2019/03/25	1	91.00	0	0.00	91.40	1	59	1.68%
2019/03/22	0	0.00	8	87.01	87.70	-8	54	-14.67%
2019/03/13	0	0.00	1	87.00	87.10	-1	51	-1.96%
2019/03/12	0	0.00	1	87.90	86.90	-1	50	-1.98%
2019/03/11	1	86.50	0	0.00	86.80	1	49	2.04%
2019/03/07	11	85.18	2	85.45	84.10	9	47	19.01%
2019/03/06	2	84.65	0	0.00	84.80	2	45	4.40%
2019/03/04	1	82.00	0	0.00	82.30	1	42	2.38%
2019/02/26	1	82.50	0	0.00	82.50	1	40	2.47%
2019/02/21	0	0.00	1.1	82.75	83.10	-1.1	38	-2.84%
2019/02/20	1	82.40	1	83.70	82.50	0	37	0.00%
2019/02/19	0	0.00	1	81.90	81.90	-1	34	-2.87%
2019/02/18	2	82.15	0	0.00	81.90	2	34	5.80%
2019/02/15	0	0.00	1	80.20	81.00	-1	32	-3.09%
2019/02/13	1	80.50	0	0.00	80.40	1	30	3.23%
2019/02/12	1	80.40	0	0.00	80.40	1	30	3.25%
2019/02/11	2	79.80	0	0.00	79.60	2	30	6.60%
2019/01/29	2	79.25	0	0.00	79.20	2	29	6.82%
2019/01/23	3	79.60	0	0.00	79.50	3	28	10.45%
2019/01/22	1	80.10	1	79.80	79.60	0	29	0.00%
2019/01/21	3.1	79.69	2	80.00	79.90	1.1	28	3.91%
2019/01/18	2	78.80	0	0.00	79.00	2	28	7.01%
2019/01/17	1	79.10	0	0.00	78.80	1	29	3.45%
2019/01/15	1	79.00	0	0.00	78.40	1	28	3.49%