光隆 (8916)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	59.60	0	0.00	59.80	1	313	0.32%
2024/05/02	2	59.95	1	60.40	59.80	1	311	0.32%
2024/04/30	1	59.80	3	60.30	59.70	-2	306	-0.65%
2024/04/29	4	59.65	4	59.90	59.80	0	302	0.00%
2024/04/25	0	0.00	2	60.30	60.20	-2	303	-0.66%
2024/04/24	8	59.93	0	0.00	60.00	8	307	2.60%
2024/04/22	0	0.00	0.1	59.50	59.20	-0.1	305	-0.03%
2024/04/19	5	59.10	0	0.00	59.20	5	302	1.65%
2024/04/17	15	59.70	0	0.00	59.90	15	298	5.02%
2024/04/15	0	0.00	51	60.50	60.30	-51	302	-16.84%
2024/04/09	0	61.33	1	61.30	61.20	-1	335	-0.29%
2024/04/03	0	0.00	1	61.50	62.00	-1	347	-0.29%
2024/04/01	0	0.00	2	62.40	62.60	-2	362	-0.55%
2024/03/29	1	61.20	0	0.00	61.30	1	361	0.28%
2024/03/28	0	0.00	38.1	61.03	60.90	-38.1	367	-10.37%
2024/03/27	0	60.67	1	60.40	60.60	-1	365	-0.27%
2024/03/26	0	59.98	10	60.10	59.90	-10	365	-2.73%
2024/03/25	5	59.90	0	0.00	59.80	5	362	1.38%
2024/03/22	2	59.95	0	0.00	59.80	2	362	0.55%
2024/03/21	0	60.20	0	0.00	60.20	0	361	0.00%
2024/03/20	2	59.90	1	60.40	60.50	1	360	0.28%
2024/03/19	3	60.17	8	60.15	60.10	-5	357	-1.40%
2024/03/18	2	59.40	0	0.00	59.40	2	348	0.57%
2024/03/14	0	0.00	11	59.92	60.20	-11	338	-3.25%
2024/03/13	1	57.90	0	0.00	57.60	1	315	0.32%
2024/03/12	0	0.00	1	58.30	57.70	-1	315	-0.32%
2024/03/11	3	57.40	0	0.00	57.70	3	313	0.96%
2024/03/07	0	59.20	0	0.00	58.80	0	305	0.00%
2024/03/01	2	58.60	0	0.00	58.70	2	307	0.65%
2024/02/27	1	58.40	3	58.40	58.60	-2	305	-0.65%
2024/02/26	12	58.46	0	0.00	58.50	12	310	3.87%
2024/02/20	7	58.49	0	0.00	58.40	7	310	2.25%
2024/02/19	2	58.70	2	58.90	58.80	0	309	0.00%
2024/02/16	2	58.20	5	58.60	58.50	-3	309	-0.97%
2024/02/15	1	57.00	0	0.00	57.30	1	306	0.33%
2024/02/02	5	57.60	0	0.00	57.40	5	310	1.61%
2024/02/01	3	57.73	1	57.80	57.60	2	308	0.65%
2024/01/31	0	58.30	0	0.00	58.00	0	308	0.00%
2024/01/30	2	57.80	0	0.00	57.90	2	308	0.65%
2024/01/26	13	57.40	0	0.00	57.30	13	301	4.31%
2024/01/25	0	0.00	1	57.20	57.10	-1	298	-0.34%
2024/01/22	2	56.80	1	56.90	56.80	1	297	0.34%
2024/01/19	0	0.00	2	56.80	56.80	-2	296	-0.67%
2024/01/18	5	55.90	0	0.00	56.10	5	293	1.70%
2024/01/17	6	56.15	0	0.00	56.10	6	291	2.06%
2024/01/08	2.1	57.77	8	57.14	56.70	-5.9	279	-2.12%
2024/01/05	5	58.50	5	59.50	58.30	0	269	0.00%
2024/01/04	5	58.60	1	58.20	58.00	4	261	1.53%
2024/01/03	3	58.60	1	58.20	58.60	2	254	0.79%
2023/12/25	0	0.00	10	56.00	55.90	-10	200	-4.99%
2023/12/22	0	0.00	10	55.05	55.00	-10	191	-5.22%
2023/12/20	0	0.00	2	54.90	54.90	-2	191	-1.04%
2023/12/18	0	0.00	6.2	54.58	54.60	-6.2	184	-3.36%
2023/12/15	0	0.00	5	54.22	54.20	-5	183	-2.73%
2023/12/14	0	0.00	15	54.50	54.30	-15	183	-8.20%
2023/12/13	0	54.00	0	0.00	54.10	0	182	0.00%
2023/12/05	0	0.00	0	54.50	54.40	0	194	0.00%
2023/12/04	1	54.70	0	0.00	54.70	1	194	0.51%
2023/11/24	0	53.50	0	0.00	53.00	0	217	0.00%
2023/11/21	0	52.20	0	0.00	51.90	0	219	0.00%
2023/11/20	5	51.50	0	0.00	51.80	5	220	2.27%
2023/11/17	5	52.04	0	0.00	51.80	5	220	2.26%
2023/11/15	5	51.50	0	0.00	51.50	5	221	2.26%
2023/11/13	9	51.37	0	0.00	51.50	9	222	4.05%
2023/11/10	0	0.00	3	51.97	51.90	-3	218	-1.38%
2023/11/08	0	0.00	1	51.60	51.50	-1	238	-0.42%
2023/11/02	0	0.00	0	52.20	51.80	0	256	0.00%
2023/10/31	0	0.00	0	52.50	51.10	0	261	0.00%
2023/10/20	0	0.00	11	51.81	51.60	-11	291	-3.78%
2023/10/19	0	0.00	0	52.00	51.70	0	297	0.00%
2023/10/18	0	52.70	0	0.00	51.70	0	302	0.00%
2023/10/11	1	52.70	0	52.80	52.60	1	314	0.32%
2023/10/02	0	0.00	0.6	52.50	52.70	-0.6	369	-0.18%
2023/09/27	0	0.00	0.2	53.00	53.20	-0.2	386	-0.05%
2023/09/20	0	0.00	0	53.40	52.50	0	412	0.00%
2023/09/14	1	53.30	0	0.00	53.30	1	427	0.23%
2023/09/13	1	53.50	0	0.00	53.00	1	434	0.23%
2023/09/11	2	53.00	2	53.30	53.00	0	462	0.00%
2023/09/08	4	55.00	0	0.00	54.50	4	460	0.87%
2023/09/07	2	54.80	0	0.00	54.50	2	467	0.43%
2023/09/06	14	54.56	0	0.00	54.30	14	486	2.88%
2023/09/05	0	0.00	0	54.50	54.20	0	488	0.00%
2023/08/30	0	0.00	2	53.70	54.80	-2	491	-0.41%
2023/08/29	0	0.00	2	52.75	52.80	-2	476	-0.42%
2023/08/22	0	0.00	0	51.20	50.90	0	472	0.00%
2023/08/15	0	0.00	2	51.50	51.40	-2	471	-0.42%
2023/08/14	2.1	55.13	0	0.00	55.10	2.1	470	0.45%
2023/08/11	1	55.40	0	0.00	55.60	1	454	0.22%
2023/08/04	0	0.00	0	55.00	54.70	0	454	0.00%
2023/08/01	1	55.40	0	55.80	55.40	1	454	0.22%
2023/07/28	0.2	55.20	0	55.20	54.90	0.2	461	0.04%
2023/07/26	15	54.71	0.2	55.50	54.90	14.8	458	3.23%
2023/07/21	0.1	55.80	0	0.00	56.10	0.1	445	0.02%
2023/07/13	0	0.00	5	55.50	55.20	-5	465	-1.07%
2023/07/11	1	55.10	0.1	55.40	54.90	0.9	473	0.19%
2023/07/10	1	57.00	0	0.00	57.20	1	450	0.22%
2023/07/05	0	0.00	32	56.99	56.90	-32	449	-7.12%
2023/07/04	0	0.00	4	56.50	56.20	-4	439	-0.91%
2023/07/03	0	0.00	0	56.20	56.00	0	432	0.00%
2023/06/28	0	0.00	2	56.40	56.10	-2	435	-0.46%
2023/06/26	0	0.00	0	55.50	55.40	0	434	0.00%
2023/06/21	13	55.76	4	55.70	55.60	9	437	2.06%
2023/06/20	6	55.40	0	0.00	55.70	6	438	1.37%
2023/06/19	43	56.43	0	0.00	55.70	43	436	9.84%
2023/06/16	1	56.50	0	0.00	56.70	1	433	0.23%
2023/06/15	10.1	55.67	2	55.90	55.80	8.1	431	1.88%
2023/06/12	1	54.70	10.2	55.34	54.60	-9.2	437	-2.10%
2023/06/09	0	0.00	2	53.90	53.90	-2	423	-0.47%
2023/06/05	0	0.00	0	53.00	52.70	0	452	0.00%
2023/06/02	1	52.30	13	52.40	52.40	-12	461	-2.60%
2023/06/01	0	0.00	0	52.70	52.40	0	467	0.00%
2023/05/31	0.1	53.20	0	0.00	52.70	0.1	477	0.02%
2023/05/26	0	0.00	1	52.80	52.40	-1	519	-0.19%
2023/05/25	1	52.40	0	0.00	52.50	1	543	0.18%
2023/05/24	0.1	52.70	0	0.00	52.40	0.1	541	0.01%
2023/05/23	0	0.00	5	52.30	52.30	-5	545	-0.92%
2023/05/22	0	0.00	0	52.90	52.50	0	549	0.00%
2023/05/18	2	52.90	2	52.60	52.40	0	563	0.00%
2023/05/08	2	53.30	1	53.50	53.20	1	624	0.16%
2023/05/05	0	0.00	1	53.50	53.50	-1	629	-0.16%
2023/05/04	3	54.00	53	53.94	53.90	-50	639	-7.82%
2023/04/28	0	0.00	3	53.00	53.10	-3	648	-0.46%
2023/04/26	0	0.00	0	53.20	53.20	0	653	0.00%
2023/04/25	1	52.70	1	52.80	52.40	0	668	0.00%
2023/04/24	8	52.91	0	0.00	53.10	8	674	1.19%
2023/04/21	15	53.17	1	52.90	53.20	14	698	2.01%
2023/04/20	35	53.85	0	0.00	53.60	35	699	5.00%
2023/04/19	1	54.40	0	0.00	54.20	1	706	0.14%
2023/04/17	0	0.00	4	55.18	55.00	-4	710	-0.56%
2023/04/14	0	0.00	2	55.10	55.40	-2	707	-0.28%
2023/04/13	4	55.45	0	0.00	55.20	4	706	0.57%
2023/04/11	1	54.60	0	0.00	54.60	1	708	0.14%
2023/04/07	1.1	54.60	0	0.00	54.60	1.1	718	0.15%
2023/03/30	0	0.00	0	55.00	54.70	0	730	0.00%
2023/03/29	0.2	54.84	1	54.80	54.80	-0.8	750	-0.11%
2023/03/28	1	55.30	0	0.00	54.90	1	761	0.13%
2023/03/27	3	54.83	0	0.00	55.50	3	771	0.39%
2023/03/24	0	0.00	1	55.00	55.10	-1	784	-0.13%
2023/03/22	0	0.00	6	55.00	55.00	-6	799	-0.75%
2023/03/17	0	54.90	0	0.00	54.70	0	898	0.00%
2023/03/16	0	54.30	0	0.00	54.10	0	930	0.00%
2023/03/15	0	0.00	5	55.50	55.40	-5	961	-0.52%
2023/03/14	3	54.57	0	0.00	54.80	3	1,000	0.30%
2023/03/13	2	54.00	9	55.56	55.40	-7	1,041	-0.67%
2023/03/10	0	0.00	1	55.00	54.70	-1	1,059	-0.09%
2023/03/06	1	56.40	0	0.00	56.40	1	1,104	0.09%
2023/03/03	2	56.00	2.8	55.94	56.00	-0.8	1,138	-0.07%
2023/03/01	8	55.38	0	0.00	55.50	8	1,180	0.68%
2023/02/24	1	53.90	2	54.45	55.00	-1	1,299	-0.08%
2023/02/20	0.1	53.30	0	0.00	53.00	0.1	1,391	0.01%
2023/02/17	1	53.50	1	53.20	53.40	0	1,409	0.00%
2023/02/16	0	0.00	1	52.60	52.70	-1	1,433	-0.07%
2023/02/15	1	52.00	0	0.00	52.00	1	1,479	0.07%
2023/02/14	0	52.50	0	0.00	52.20	0	1,527	0.00%
2023/02/09	0	52.70	0	0.00	52.40	0	1,700	0.00%
2023/02/08	1	53.10	0	0.00	53.10	1	1,792	0.06%
2023/02/06	0	0.00	0	52.80	52.40	0	2,075	0.00%
2023/02/03	0	0.00	3	52.30	52.30	-3	2,175	-0.14%
2023/02/01	1	52.20	0	0.00	52.20	1	2,348	0.04%
2023/01/31	0.2	52.00	10	52.00	51.60	-9.8	2,379	-0.41%
2023/01/17	26	51.69	0	0.00	51.70	26	2,430	1.07%
2023/01/16	10.2	51.81	1	51.90	51.90	9.2	2,443	0.38%
2023/01/13	1.6	52.01	1	52.10	52.00	0.6	2,484	0.02%
2023/01/12	0.4	51.20	0	0.00	51.10	0.4	2,566	0.02%
2023/01/11	0.1	51.60	0	0.00	51.30	0.1	2,652	0.00%
2023/01/10	0.1	53.00	0	0.00	52.90	0.1	2,805	0.00%
2023/01/04	0.2	51.95	0	0.00	51.80	0.2	2,931	0.01%
2023/01/03	3	52.03	0	0.00	51.90	3	2,968	0.10%
2022/12/30	0.1	52.00	0	0.00	52.40	0.1	3,001	0.00%
2022/12/29	2.1	51.10	0	0.00	51.50	2.1	3,063	0.07%
2022/12/27	0.1	53.50	0	0.00	53.10	0.1	3,148	0.00%
2022/12/26	0	0.00	2	52.60	52.80	-2	3,274	-0.06%
2022/12/23	1	52.90	0	0.00	52.90	1	3,320	0.03%
2022/12/22	3	53.23	0	0.00	53.40	3	3,389	0.09%
2022/12/20	1.1	53.69	1	53.60	53.10	0.1	3,477	0.00%
2022/12/19	1.1	53.67	0	0.00	54.80	1.1	3,554	0.03%
2022/12/16	3	54.04	1	54.50	53.80	2	3,658	0.06%
2022/12/15	0	0.00	0	55.20	55.10	0	3,735	0.00%
2022/12/13	12	55.22	1	54.80	54.80	11	3,842	0.29%
2022/12/12	1.2	55.53	4	56.47	55.30	-2.9	3,910	-0.07%
2022/12/09	1	59.50	0	0.00	59.50	1	3,984	0.03%
2022/12/08	0	0.00	2	60.70	60.80	-2	4,138	-0.05%
2022/12/07	1	59.70	1	61.10	59.70	0	4,321	0.00%
2022/12/06	11	59.99	11	60.80	60.20	0	4,574	0.00%
2022/12/05	0.3	59.88	10	59.61	59.20	-9.8	4,705	-0.21%
2022/12/02	0.1	58.80	0	58.70	59.10	0.1	4,754	0.00%
2022/12/01	2	58.55	9	58.93	59.10	-7	4,748	-0.15%
2022/11/30	0	0.00	1	57.50	57.70	-1	4,772	-0.02%
2022/11/29	3	56.87	0	0.00	56.70	3	4,773	0.06%
2022/11/28	0.3	56.50	0	56.50	56.60	0.3	4,773	0.01%
2022/11/25	7	56.44	2	56.30	55.90	5	4,765	0.10%
2022/11/24	5	58.10	1.1	57.33	57.30	3.9	4,726	0.08%
2022/11/23	5	56.70	1	57.60	58.00	4	4,711	0.08%
2022/11/22	8	58.89	17.9	59.18	57.70	-9.8	4,669	-0.21%
2022/11/21	20	58.30	0	59.00	58.90	20	4,541	0.44%
2022/11/18	7	57.43	0	0.00	56.60	7	4,489	0.16%
2022/11/17	1	57.80	1	57.50	57.60	0	4,461	0.00%
2022/11/16	1	57.40	0	0.00	58.00	1	4,438	0.02%
2022/11/15	2	57.00	7	57.13	57.60	-5	4,414	-0.11%
2022/11/14	1	57.90	3	56.80	57.90	-2	4,400	-0.05%
2022/11/11	2	56.65	2	58.20	56.40	0	4,374	0.00%
2022/11/10	10	58.80	2	59.30	57.20	8	4,342	0.18%
2022/11/09	3	58.20	1	59.10	58.00	2	4,304	0.05%
2022/11/08	4	60.03	1	61.00	59.00	3	4,258	0.07%
2022/11/07	4	60.23	0	0.00	60.40	4	4,212	0.09%
2022/11/04	1	60.60	1	61.10	61.90	0	4,140	0.00%
2022/11/03	2	61.80	17	63.31	62.70	-15	4,047	-0.37%
2022/11/02	8	62.04	7	61.10	60.30	1	3,899	0.03%
2022/11/01	20	61.11	12	60.62	61.00	8	3,727	0.21%
2022/10/31	4	59.40	4	59.60	60.20	0	3,636	0.00%
2022/10/28	1	56.60	11	57.41	58.90	-10	3,543	-0.28%
2022/10/27	1	56.70	0	0.00	56.40	1	3,446	0.03%
2022/10/26	5	54.40	0	0.00	53.60	5	3,411	0.15%
2022/10/25	1	52.50	1	52.70	54.90	0	3,395	0.00%
2022/10/21	0	0.00	3	55.40	53.70	-3	3,334	-0.09%
2022/10/20	4	56.60	23	56.65	56.30	-19	3,291	-0.58%
2022/10/19	13	58.22	1	57.30	57.90	12	3,196	0.38%
2022/10/18	19	58.89	15	58.93	57.90	4	3,098	0.13%
2022/10/17	5	56.40	2	56.10	56.20	3	2,919	0.10%
2022/10/14	0	0.00	2	55.60	55.10	-2	2,877	-0.07%
2022/10/13	3.2	53.67	13	53.73	53.00	-9.8	2,843	-0.34%
2022/10/12	8	55.35	1	56.10	56.50	7	2,788	0.25%
2022/10/11	1	54.40	5	53.06	54.40	-4	2,748	-0.15%
2022/10/07	5	56.00	2	55.90	55.80	3	2,705	0.11%
2022/10/06	8	55.26	8	54.66	55.60	0	2,667	0.00%
2022/10/05	5.1	53.43	3	54.47	53.00	2.1	2,603	0.08%
2022/10/04	4	52.85	4	53.53	52.80	0	2,541	0.00%
2022/10/03	7	53.07	39	53.14	52.20	-32	2,478	-1.29%
2022/09/30	3	56.70	1	57.50	58.00	2	2,347	0.09%
2022/09/29	25	56.55	15	57.67	58.00	10	2,292	0.44%
2022/09/28	6	55.85	0	0.00	55.10	6	2,216	0.27%
2022/09/27	4	55.63	15	55.95	57.30	-11	2,169	-0.51%
2022/09/26	18	56.33	8	57.38	55.00	10	2,095	0.48%
2022/09/23	4	59.33	3	60.50	59.60	1	2,002	0.05%
2022/09/22	22	56.72	24	57.14	59.30	-2	1,881	-0.11%
2022/09/21	12	58.43	13	59.01	58.60	-1	1,783	-0.06%
2022/09/20	3	58.80	0	0.00	59.10	3	1,728	0.17%
2022/09/19	2	58.90	0	57.80	58.20	2	1,650	0.12%
2022/09/16	5	59.64	6	59.15	59.60	-1	1,553	-0.06%
2022/09/15	10	62.47	18	63.53	61.80	-8	1,407	-0.57%
2022/09/14	29	62.49	8	62.69	63.80	21	1,226	1.71%
2022/09/13	19	60.42	23	60.16	61.40	-4	1,007	-0.40%
2022/09/12	25	58.14	15	57.45	57.20	10	706	1.42%
2022/09/08	2	54.90	0	0.00	54.90	2	518	0.39%
2022/09/06	3	50.10	6	51.47	49.75	-3	398	-0.75%
2022/09/01	3	49.65	6	49.40	49.50	-3	297	-1.01%
2022/08/30	3	49.77	3	49.47	49.50	0	290	0.00%
2022/08/29	6	48.56	3	49.05	49.05	3	289	1.04%
2022/08/26	6	49.77	1	49.95	49.80	5	282	1.77%
2022/08/22	0	0.00	1.2	48.52	47.85	-1.2	263	-0.46%
2022/08/17	2.2	50.05	2	50.00	49.60	0.2	234	0.09%
2022/08/16	0	0.00	1	48.80	48.80	-1	213	-0.47%
2022/08/12	2	46.65	0	0.00	46.40	2	189	1.06%
2022/08/11	0	0.00	1	47.00	47.10	-1	182	-0.55%
2022/08/10	0	0.00	1.2	45.91	45.60	-1.2	166	-0.72%
2022/08/05	0	0.00	7	45.85	45.15	-7	156	-4.48%
2022/08/04	0	43.70	0	0.00	43.10	0	145	0.00%
2022/08/02	0	42.25	4	42.14	42.45	-4	148	-2.69%
2022/08/01	3	45.02	0	0.00	45.05	3	143	2.10%
2022/07/25	0	0.00	1	44.35	44.80	-1	128	-0.78%
2022/07/22	0	0.00	2	44.15	44.25	-2	124	-1.61%
2022/07/20	0	0.00	1	44.40	44.00	-1	122	-0.82%
2022/07/13	0	0.00	0	42.50	42.35	0	128	0.00%
2022/07/01	2	42.78	0	0.00	42.50	2	135	1.47%
2022/06/24	0	0.00	0	43.10	42.80	0	141	0.00%
2022/05/17	0	0.00	0	43.30	43.15	0	138	0.00%
2022/05/06	1	43.20	0	0.00	43.30	1	133	0.75%
2022/04/20	0	0.00	0	43.25	43.50	0	123	0.00%
2022/03/31	0	43.50	0	0.00	42.80	0	109	0.00%
2022/03/28	0	43.00	0	0.00	42.80	0	104	0.00%
2022/03/18	0	0.00	3	42.85	42.85	-3	103	-2.89%
2022/03/15	0	0.00	0	42.70	42.55	0	103	0.00%
2022/03/11	3	42.48	0.1	42.50	42.50	2.9	106	2.72%
2022/03/10	0	0.00	0	41.85	42.00	0	102	0.00%
2022/03/08	0	42.35	0	0.00	41.55	0	102	0.00%
2022/02/24	0	0.00	0	41.93	41.55	0	102	0.00%
2022/02/23	0	42.50	0	0.00	42.35	0	102	0.00%
2022/02/21	0	42.55	0	0.00	42.40	0	103	0.01%
2022/02/18	0	42.35	0	0.00	42.35	0	103	0.00%
2022/02/15	0	0.00	0	41.65	41.60	0	101	0.00%
2022/02/10	0	0.00	0	41.65	41.65	0	97	0.00%
2022/02/08	0	0.00	1	40.95	41.10	-1	98	-1.02%
2022/02/07	0	0.00	2	40.95	40.90	-2	98	-2.03%
2022/01/26	0	0.00	0	41.05	40.65	0	98	0.00%
2022/01/25	0	41.00	0	0.00	40.60	0	97	0.00%
2022/01/21	1	40.75	0	0.00	40.75	1	96	1.03%
2022/01/19	1	40.85	0	0.00	40.90	1	99	1.00%
2022/01/14	2	40.78	0	0.00	40.90	2	103	1.94%
2022/01/10	2	40.90	0	0.00	40.95	2	111	1.80%
2022/01/07	0	0.00	1	40.80	40.70	-1	110	-0.91%
2022/01/03	0	40.65	0	0.00	40.85	0	110	0.00%
2021/12/30	0	0.00	1	40.50	40.55	-1	108	-0.92%
2021/12/22	1	40.35	0	0.00	40.35	1	112	0.89%
2021/12/09	0.1	41.50	0	0.00	40.85	0.1	117	0.04%
2021/12/07	0.1	41.30	0	0.00	40.45	0.1	112	0.05%
2021/12/01	0	0.00	3	40.40	40.45	-3	114	-2.61%
2021/11/30	2	40.60	0	0.00	40.55	2	113	1.77%
2021/11/29	4	40.60	0	0.00	40.60	4	112	3.54%
2021/11/26	1	41.20	0	0.00	41.10	1	110	0.91%
2021/11/17	2	41.05	0	0.00	41.20	2	107	1.85%
2021/11/16	1	41.15	0	0.00	41.20	1	107	0.93%
2021/11/15	1	41.65	0	0.00	41.15	1	113	0.88%
2021/11/10	1	41.80	0	0.00	41.85	1	119	0.84%
2021/10/21	0	42.25	87	41.60	41.60	-87	120	-72.36%
2021/10/20	0	0.00	11	41.64	42.00	-11	118	-9.25%
2021/10/19	0	0.00	35	41.70	41.60	-35	117	-29.79%
2021/10/18	0	0.00	36	41.56	41.50	-36	116	-30.87%
2021/10/06	0	0.00	0	41.00	40.40	0	127	0.00%
2021/09/02	0	41.00	0	0.00	40.10	0	135	0.00%
2021/09/01	1	40.45	0	0.00	40.50	1	137	0.73%
2021/08/26	1	39.50	0	0.00	39.85	1	143	0.70%
2021/08/11	0	0.00	1	43.85	43.30	-1	152	-0.65%
2021/08/05	0	0.00	0	44.05	43.90	0	166	0.00%
2021/08/04	5	43.85	0	44.10	43.95	5	179	2.79%
2021/07/30	2	43.80	0	0.00	43.90	2	245	0.81%
2021/07/28	0	0.00	1	43.80	43.70	-1	257	-0.39%
2021/07/22	11	43.85	0	0.00	43.90	11	264	4.15%
2021/07/21	31	43.82	0	0.00	43.85	31	264	11.70%
2021/07/20	20	44.00	0	0.00	43.80	20	268	7.46%
2021/07/19	47	44.00	0	0.00	44.20	47	269	17.46%
2021/07/16	53	43.85	0	0.00	43.95	53	269	19.69%
2021/07/15	0	0.00	0	43.90	43.90	0	269	0.00%
2021/07/14	0	0.00	0	43.50	43.90	0	272	0.00%
2021/07/06	0	0.00	0	43.80	44.00	0	292	0.00%
2021/07/05	0	0.00	5	43.80	43.90	-5	293	-1.70%
2021/07/01	0	0.00	2	44.20	43.70	-2	296	-0.67%
2021/06/30	0	0.00	0	43.20	43.85	0	298	0.00%
2021/06/25	0.3	44.00	0	0.00	43.05	0.3	303	0.10%
2021/06/24	0	0.00	2	42.88	43.10	-2	304	-0.66%
2021/06/22	2	43.05	0	0.00	42.90	2	309	0.65%
2021/06/21	1	42.90	0	42.15	42.95	1	311	0.32%
2021/06/17	2	43.05	0	0.00	43.00	2	317	0.63%
2021/06/16	0	0.00	0	43.20	43.20	0	320	0.00%
2021/06/11	0	0.00	3	43.10	43.25	-3	329	-0.91%
2021/06/04	2	44.28	0	0.00	44.20	2	358	0.56%
2021/06/03	1	44.30	1	44.50	44.35	0	359	0.00%
2021/06/02	2	44.30	1	44.35	44.20	1	357	0.28%
2021/06/01	2	44.20	0	0.00	44.20	2	356	0.56%
2021/05/28	2	43.90	1	43.95	43.85	1	349	0.29%
2021/05/27	1	43.65	4	44.00	43.60	-3	346	-0.86%
2021/05/20	10	42.35	0	41.65	42.55	10	337	2.96%
2021/05/19	22	42.56	0	0.00	42.65	22	336	6.54%
2021/05/18	0	0.00	5	42.05	42.65	-5	335	-1.49%
2021/05/17	5	41.23	1	41.05	41.10	4	334	1.20%
2021/05/12	4	42.61	0	0.00	42.40	4	317	1.26%
2021/05/11	67.1	44.43	8	44.01	43.70	59.1	303	19.46%
2021/05/10	1	44.55	53	44.65	46.00	-52	288	-18.03%
2021/05/07	0	0.00	1	44.15	44.20	-1	262	-0.38%
2021/05/05	25	43.22	0	0.00	43.15	25	235	10.63%
2021/05/03	1	42.20	0	0.00	42.10	1	226	0.44%
2021/04/29	0	0.00	0	42.80	42.55	0	225	0.00%
2021/04/28	20	42.19	0	0.00	42.35	20	225	8.87%
2021/04/26	1	42.00	0	0.00	42.05	1	225	0.44%
2021/04/23	0	0.00	1	42.35	42.35	-1	219	-0.46%
2021/04/12	0	0.00	4	42.70	43.10	-4	201	-1.98%
2021/04/09	1	42.30	1	42.35	42.35	0	196	0.00%
2021/04/06	1	42.20	0.2	41.75	42.20	0.8	215	0.39%
2021/04/01	1	42.35	9	42.51	42.40	-8	215	-3.71%
2021/03/30	3	42.68	0	0.00	42.85	3	210	1.43%
2021/03/29	0	0.00	0	42.90	42.90	0	209	-0.01%
2021/03/26	0	43.40	0	0.00	42.50	0	208	0.00%
2021/03/25	2	42.40	0	0.00	42.55	2	205	0.97%
2021/03/23	5	41.85	0	42.10	42.10	5	200	2.49%
2021/03/22	0	42.37	0	0.00	41.85	0	197	0.00%
2021/03/19	0	42.10	0	0.00	41.55	0	195	0.00%
2021/03/17	11	41.23	10	41.45	41.50	1	194	0.51%
2021/03/16	0	0.00	8	41.69	41.45	-8	194	-4.11%
2021/03/15	11	41.05	5	41.30	41.35	6	192	3.12%
2021/03/10	0	43.36	0	0.00	40.35	0	179	0.00%
2021/03/09	0	0.00	39	39.55	39.90	-39	176	-22.08%
2021/03/08	0	42.30	27	39.50	39.40	-27	174	-15.47%
2021/03/05	1	39.00	0	0.00	39.25	1	174	0.57%
2021/03/04	0	0.00	11	39.30	39.25	-11	174	-6.32%
2021/03/03	0	40.00	0	0.00	39.30	0	174	0.00%
2021/02/26	3	39.20	0	0.00	39.15	3	175	1.71%
2021/02/25	2	39.30	0	0.00	39.40	2	175	1.14%
2021/02/23	4	39.48	0	0.00	39.55	4	174	2.29%
2021/02/22	1	38.85	0	0.00	39.00	1	172	0.58%
2021/02/19	0	0.00	0	39.10	38.95	0	171	0.00%
2021/02/17	0	0.00	2	38.75	38.70	-2	172	-1.16%
2021/02/01	0	0.00	0	40.00	38.60	0	177	0.00%
2021/01/21	41	38.30	0	0.00	38.50	41	170	24.06%
2021/01/20	0	0.00	8	38.45	38.60	-8	167	-4.76%
2021/01/18	2	38.60	0	0.00	38.95	2	167	1.19%
2020/12/30	6	39.30	33	39.37	39.50	-27	140	-19.16%
2020/12/23	36	38.80	1	38.85	38.85	35	121	28.85%
2020/12/21	0	39.25	0	0.00	38.95	0	120	0.00%
2020/12/15	1	38.90	0	0.00	39.45	1	119	0.83%
2020/12/11	0	0.00	45	38.60	38.55	-45	115	-39.02%
2020/12/10	3	39.02	0	0.00	38.65	3	111	2.68%
2020/12/07	1	39.50	0	0.00	39.25	1	99	1.00%
2020/12/04	1	39.75	0	0.00	39.65	1	98	1.02%
2020/12/03	10	39.88	0	40.00	39.85	10	104	9.60%
2020/11/18	12	40.08	8	39.97	40.00	4	114	3.48%
2020/11/13	0	0.00	11	39.95	40.00	-11	118	-9.27%
2020/11/12	0	0.00	7	40.00	40.00	-7	118	-5.91%
2020/11/11	0	0.00	7	39.89	39.90	-7	119	-5.86%
2020/11/09	0	0.00	3	39.92	40.00	-3	117	-2.55%
2020/11/05	0	0.00	5	39.80	40.05	-5	118	-4.22%
2020/10/28	0	0.00	0	40.50	40.35	0	129	0.00%
2020/10/27	4	40.45	0	0.00	40.50	4	129	3.09%
2020/10/26	8	40.32	0	42.45	40.45	8	128	6.24%
2020/10/23	4	40.38	0	40.75	40.50	4	127	3.13%
2020/10/21	0	0.00	3	40.57	40.65	-3	130	-2.29%
2020/10/12	0	40.60	0	0.00	40.00	0	158	0.01%
2020/09/28	0	0.00	2	39.65	39.75	-2	182	-1.09%
2020/09/25	1	39.40	0	0.00	39.55	1	183	0.54%
2020/09/22	1	39.60	0	0.00	39.85	1	183	0.54%
2020/09/18	3	39.62	0	0.00	39.80	3	185	1.62%
2020/09/17	1	39.80	0	0.00	39.80	1	187	0.53%
2020/09/14	0	0.00	2	40.00	40.00	-2	191	-1.05%
2020/09/10	1	40.30	1	40.50	40.30	0	200	0.00%
2020/09/09	3	40.38	0	0.00	40.45	3	199	1.50%
2020/09/08	10	43.69	0	0.00	43.70	10	197	5.06%
2020/09/03	2	43.50	0	0.00	43.60	2	193	1.03%
2020/09/01	3	43.98	5	43.85	43.75	-2	200	-1.00%
2020/08/28	2	43.40	0	0.00	43.35	2	203	0.98%
2020/08/27	0	0.00	9	43.34	43.30	-9	207	-4.33%
2020/08/26	0	0.00	2	43.20	43.30	-2	212	-0.94%
2020/08/24	2	43.35	0	0.00	43.40	2	213	0.94%
2020/08/21	0	0.00	0	43.30	43.30	0	217	0.00%
2020/08/20	7	42.04	15	43.08	43.00	-8	219	-3.65%
2020/08/18	0	0.00	1	43.80	43.85	-1	216	-0.46%
2020/08/17	15	43.85	3	43.95	43.90	12	217	5.52%
2020/08/13	1	43.40	0	0.00	43.45	1	215	0.46%
2020/08/12	1	43.45	0	0.00	43.50	1	215	0.46%
2020/08/11	0	0.00	8	43.40	43.35	-8	215	-3.72%
2020/08/07	0	0.00	3	44.32	43.95	-3	215	-1.39%
2020/08/06	1	43.50	0	0.00	44.00	1	212	0.47%
2020/08/05	2	43.73	0	0.00	43.80	2	213	0.94%
2020/07/28	6	42.54	0	0.00	42.45	6	217	2.75%
2020/07/24	2	43.70	5	44.00	43.75	-3	218	-1.37%
2020/07/23	16	44.17	0	0.00	43.95	16	218	7.31%
2020/07/22	0	0.00	2	44.80	44.60	-2	216	-0.92%
2020/07/21	0	0.00	2	44.80	44.85	-2	215	-0.93%
2020/07/17	1	44.60	0	0.00	44.90	1	211	0.47%
2020/07/16	25.1	44.90	6	44.92	44.55	19.1	212	8.98%
2020/07/15	1	44.55	1	44.25	44.40	0	202	0.00%
2020/07/13	0	43.80	0	0.00	43.10	0	193	0.00%
2020/07/08	3	43.50	0	0.00	43.40	3	194	1.54%
2020/07/07	2	43.50	0	0.00	43.50	2	197	1.01%
2020/07/06	0	43.50	0	0.00	43.50	0	200	0.00%
2020/07/03	1	43.05	0	0.00	43.45	1	202	0.49%
2020/06/29	0	0.00	0.1	42.80	42.80	-0.1	210	-0.04%
2020/06/24	4.1	42.83	0	0.00	42.80	4.1	215	1.90%
2020/06/19	0	0.00	4	43.60	43.65	-4	230	-1.73%
2020/06/18	1	44.55	3	44.47	44.05	-2	233	-0.86%
2020/06/17	0	0.00	2	42.45	43.50	-2	227	-0.88%
2020/06/16	0	0.00	1	42.45	42.20	-1	228	-0.44%
2020/06/12	3	41.45	0	0.00	41.95	3	235	1.27%
2020/06/09	0	43.70	0	0.00	43.70	0	239	0.00%
2020/06/05	2	42.70	0	0.00	42.70	2	237	0.84%
2020/05/26	2	41.13	0	41.25	41.15	2	231	0.86%
2020/05/13	1	40.65	0	0.00	41.25	1	228	0.44%
2020/04/28	0	39.85	0	0.00	40.15	0	230	0.00%
2020/04/27	0	0.00	1	39.15	39.65	-1	235	-0.42%
2020/04/23	0	0.00	4	39.20	39.10	-4	239	-1.67%
2020/04/21	1	39.20	0	0.00	39.20	1	235	0.43%
2020/04/20	0	0.00	1	40.40	40.30	-1	231	-0.43%
2020/04/17	0	0.00	5	40.40	40.40	-5	233	-2.14%
2020/04/16	0	42.10	0	0.00	40.60	0	231	0.00%
2020/04/15	0	40.90	0	0.00	40.80	0	230	0.00%
2020/04/08	0	0.00	5	39.60	39.60	-5	222	-2.24%
2020/04/07	0	39.25	0	0.00	39.10	0	221	0.00%
2020/04/01	0	39.35	0	0.00	39.10	0	220	0.00%
2020/03/31	0	0.00	5	39.35	39.30	-5	220	-2.27%
2020/03/30	0	39.05	5	38.35	39.05	-5	217	-2.30%
2020/03/27	0	0.00	5	38.95	39.00	-5	211	-2.37%
2020/03/25	10	38.15	0	0.00	38.20	10	199	5.01%
2020/03/23	0	37.15	0	0.00	36.80	0	190	0.00%
2020/03/20	0	36.90	0	0.00	37.15	0	189	0.00%
2020/03/19	1	38.00	0	0.00	36.00	1	189	0.53%
2020/03/17	1	38.10	0	0.00	38.70	1	188	0.53%
2020/03/13	6	38.60	12	38.51	39.00	-6	184	-3.25%
2020/03/12	1	42.80	0	0.00	41.55	1	179	0.56%
2020/03/11	0	47.20	0	0.00	43.00	0	173	0.00%
2020/03/10	2	42.83	0	0.00	43.00	2	172	1.16%
2020/03/06	0	43.85	0	0.00	43.95	0	169	0.00%
2020/03/02	1	42.85	0	0.00	42.50	1	173	0.58%
2020/02/27	0	47.85	0	0.00	43.50	0	169	0.00%
2020/02/17	2	43.65	0	0.00	43.80	2	181	1.10%
2020/02/13	0	44.20	0	0.00	43.85	0	186	0.00%
2020/02/12	0	48.00	0	0.00	43.85	0	189	0.00%
2020/02/10	0	43.75	0	0.00	43.70	0	190	0.00%
2020/02/06	0	44.45	0	0.00	44.30	0	192	0.00%
2020/02/03	1	43.10	3	43.30	43.25	-2	196	-1.01%
2020/01/31	0	45.00	0	0.00	44.40	0	195	0.00%
2020/01/30	2	44.25	8	44.51	43.90	-6	196	-3.05%
2020/01/17	3	45.75	1	45.70	45.80	2	193	1.03%
2020/01/14	0	45.20	1	45.25	45.20	-1	199	-0.50%
2020/01/13	0	0.00	1	45.30	45.15	-1	202	-0.49%
2020/01/07	0	0.00	2	45.40	45.25	-2	208	-0.96%
2020/01/06	0	44.85	0	0.00	45.10	0	213	0.00%
2020/01/02	0	45.10	0	0.00	45.10	0	235	0.00%
2019/12/23	0	46.15	0	0.00	45.75	0	280	0.00%
2019/12/13	1	44.95	0	0.00	44.90	1	353	0.28%
2019/12/11	2	45.25	0	0.00	45.15	2	403	0.50%
2019/12/10	1	45.55	0	0.00	45.50	1	410	0.24%
2019/12/09	1	45.60	0	0.00	45.60	1	420	0.24%
2019/12/06	1	45.50	0	0.00	45.50	1	426	0.23%
2019/12/05	0	0.00	19	45.30	45.55	-19	434	-4.37%
2019/12/02	0	0.00	1	45.40	45.35	-1	465	-0.21%
2019/11/27	8	45.71	8	45.72	45.65	0	488	0.00%
2019/11/26	1	45.80	0	0.00	45.65	1	496	0.20%
2019/11/22	3	45.93	0	0.00	45.95	3	521	0.58%
2019/11/20	0	45.60	0	0.00	45.50	0	545	0.00%
2019/11/19	1	45.50	1	45.50	45.50	0	554	0.00%
2019/11/18	1	45.80	0	0.00	45.85	1	560	0.18%
2019/11/14	19	45.70	0	0.00	45.90	19	570	3.33%
2019/11/13	2	45.40	4	45.50	45.40	-2	569	-0.35%
2019/11/12	4	45.03	0	0.00	45.50	4	579	0.69%
2019/11/11	0	0.00	1	44.70	44.75	-1	575	-0.17%
2019/11/04	1	44.80	68	44.61	44.85	-67	583	-11.48%
2019/11/01	1	44.30	0	0.00	44.40	1	582	0.17%
2019/10/31	1	44.60	0	0.00	44.70	1	583	0.17%
2019/10/30	3	45.02	1	44.85	45.15	2	582	0.34%
2019/10/28	1	44.20	0	0.00	44.20	1	579	0.17%
2019/10/21	2	44.25	0	0.00	44.30	2	592	0.34%
2019/10/14	0	44.25	9	44.25	44.30	-9	585	-1.54%
2019/10/09	4	44.29	0.1	44.45	44.25	3.9	580	0.67%
2019/10/07	1	45.30	0	0.00	45.40	1	577	0.17%
2019/10/04	5	45.50	0	0.00	45.30	5	584	0.85%
2019/10/02	0	0.00	17	45.79	45.65	-17	592	-2.87%
2019/10/01	1	44.95	13	45.17	45.40	-12	592	-2.03%
2019/09/27	17	45.76	0	0.00	45.55	17	599	2.84%
2019/09/23	1	47.15	0	0.00	46.80	1	576	0.17%
2019/09/20	1	47.75	3	47.77	47.50	-2	580	-0.34%
2019/09/18	8	47.93	5	47.70	48.05	3	559	0.54%
2019/09/17	3	47.80	0	0.00	47.50	3	541	0.55%
2019/09/16	22	47.07	9	47.45	47.45	13	520	2.50%
2019/09/12	5	45.65	0	0.00	46.00	5	489	1.02%
2019/09/11	5	45.75	0	0.00	45.65	5	480	1.04%
2019/09/10	1	45.70	0	0.00	45.75	1	470	0.21%
2019/09/03	23	45.12	0	0.00	44.95	23	426	5.39%
2019/09/02	6	45.51	0	0.00	45.50	6	415	1.44%
2019/08/29	0	45.90	0.7	45.90	45.90	-0.7	397	-0.17%
2019/08/28	1	45.50	0	0.00	45.45	1	387	0.26%
2019/08/27	1	45.40	0	0.00	45.65	1	378	0.26%
2019/08/26	1	45.00	0	45.15	45.00	1	362	0.28%
2019/08/23	0	0.00	2	45.15	45.10	-2	355	-0.56%
2019/08/22	2	44.50	0	0.00	44.50	2	333	0.60%
2019/08/21	2	44.55	0	0.00	44.45	2	323	0.62%
2019/08/20	2	44.65	0	0.00	44.35	2	315	0.63%
2019/08/16	6	44.73	0	0.00	44.45	6	301	1.99%
2019/08/15	50	44.24	0	0.00	44.50	50	300	16.63%
2019/08/14	3	44.05	0	0.00	44.05	3	290	1.03%
2019/08/08	0	0.00	3	44.75	44.70	-3	280	-1.07%
2019/08/06	1	44.85	0	0.00	45.10	1	277	0.36%
2019/08/05	0.2	45.55	0	0.00	45.10	0.2	280	0.08%
2019/08/02	0.2	45.45	0	0.00	45.15	0.2	281	0.08%
2019/08/01	0.2	45.70	0	0.00	45.35	0.2	280	0.08%
2019/07/30	1	45.60	0	0.00	45.55	1	279	0.36%
2019/07/26	0	0.00	2	47.00	46.95	-2	272	-0.74%
2019/07/25	2	47.05	0	0.00	47.35	2	272	0.73%
2019/07/18	0	0.00	1	46.55	46.55	-1	258	-0.39%
2019/07/15	3	46.85	0	0.00	46.95	3	258	1.16%
2019/07/12	1	47.70	0	0.00	46.80	1	257	0.39%
2019/07/11	2	47.80	0	0.00	47.60	2	249	0.80%
2019/07/08	1	48.55	0	0.00	48.65	1	228	0.44%
2019/07/04	1	47.90	0	0.00	48.60	1	222	0.45%
2019/07/02	1	47.25	0	0.00	47.45	1	209	0.48%
2019/07/01	0	0.00	1	47.25	47.25	-1	204	-0.49%
2019/06/27	1	47.05	28	46.38	47.05	-27	200	-13.46%
2019/06/26	2	48.98	1	48.90	49.10	1	188	0.53%
2019/06/25	0	0.00	1	49.20	49.20	-1	183	-0.54%
2019/06/20	0	49.20	0	0.00	48.50	0	175	0.00%
2019/06/04	1	46.35	0	0.00	46.35	1	204	0.49%
2019/05/31	0	0.00	1	46.95	46.95	-1	205	-0.49%
2019/05/29	1	46.85	0	0.00	46.60	1	205	0.49%
2019/05/21	0	0.00	0	48.00	47.65	0	207	0.00%
2019/05/13	2.2	45.57	0	0.00	45.90	2.2	210	1.03%
2019/05/09	0	0.00	1	47.60	47.85	-1	203	-0.49%
2019/05/07	3	48.67	0	0.00	48.65	3	202	1.48%
2019/05/06	6	48.53	5	49.00	48.80	1	202	0.49%
2019/04/30	0	0.00	1	49.10	49.05	-1	192	-0.52%
2019/04/23	0	0.00	0	48.00	48.00	0	182	0.00%
2019/04/10	1	48.35	0	48.05	47.75	1	164	0.61%
2019/04/09	1	48.55	4	48.53	48.55	-3	161	-1.86%
2019/04/08	0	0.00	1	49.10	48.55	-1	159	-0.63%
2019/04/03	0	48.95	0	0.00	48.95	0	157	0.00%
2019/04/01	0	48.65	0	48.65	48.65	0	155	0.00%
2019/03/29	1	48.90	0	0.00	48.90	1	150	0.66%
2019/03/28	0	49.00	2	48.90	48.95	-2	148	-1.35%
2019/03/27	0	49.10	2	49.00	49.15	-2	144	-1.37%
2019/03/26	0	48.35	1	47.55	47.65	-1	139	-0.71%
2019/03/25	0	48.75	0	0.00	47.55	0	138	0.01%
2019/03/21	0	48.70	0	0.00	48.20	0	136	0.00%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.01%
2019/03/19	1	48.01	0	0.00	48.15	1	140	0.72%
2019/03/18	0	49.15	0	0.00	48.15	0	140	0.00%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.01%
2019/03/14	0	48.70	20	48.76	48.20	-20	138	-14.42%
2019/03/13	2	48.20	3	47.85	48.15	-1	133	-0.73%
2019/03/12	1	46.98	2	47.05	47.00	-1	124	-0.79%
2019/03/11	1	46.65	7	47.00	46.95	-6	127	-4.69%
2019/03/07	3	45.92	0	0.00	45.70	3	119	2.50%
2019/03/05	2	45.75	0	0.00	45.80	2	121	1.65%
2019/02/26	0	46.00	0	0.00	46.20	0	122	0.00%
2019/02/25	1	46.30	1	46.25	46.40	0	122	0.00%
2019/02/21	1	46.50	0	0.00	46.40	1	121	0.82%
2019/02/20	4	46.26	0	0.00	46.35	4	120	3.33%
2019/02/19	3	46.10	0	0.00	46.00	3	121	2.48%
2019/02/18	1	46.50	21	46.44	46.35	-20	125	-15.98%
2019/02/15	0	0.00	13	46.31	46.15	-13	123	-10.52%
2019/02/14	2	46.10	7	46.13	46.10	-5	123	-4.05%
2019/02/13	2	45.75	2	45.80	45.55	0	124	0.00%
2019/02/12	0	0.00	3	45.78	45.90	-3	126	-2.38%
2019/02/11	2	45.08	0	0.00	45.05	2	125	1.59%
2019/01/28	2	45.30	0	0.00	45.30	2	124	1.61%
2019/01/23	0	45.20	0	45.20	44.95	0	125	0.00%
2019/01/22	0	0.00	1	45.20	45.10	-1	126	-0.79%
2019/01/21	0	0.00	1	45.60	45.25	-1	126	-0.79%
2019/01/15	0	0.00	7	44.70	44.70	-7	141	-4.96%
2019/01/10	0	0.00	6	44.90	44.90	-6	151	-3.96%
2019/01/09	5	44.90	1	45.15	45.10	4	154	2.59%
2019/01/08	0.2	45.00	0	0.00	45.15	0.2	155	0.13%
2019/01/07	4	44.75	0	0.00	44.95	4	157	2.54%
2019/01/02	3	44.53	1	44.25	44.25	2	177	1.13%