欣巴巴 (9906)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	90.90	0	0.00	90.20	1	420	0.24%
2024/05/24	1	82.50	0	0.00	82.80	1	415	0.24%
2024/05/23	5	83.10	1	83.20	83.60	4	419	0.95%
2024/05/20	0	0.00	0.4	85.50	85.70	-0.4	442	-0.09%
2024/05/17	1	85.40	0	0.00	85.40	1	453	0.22%
2024/05/15	4.2	81.81	0	81.90	81.90	4.1	457	0.90%
2024/05/14	4.1	86.04	0	0.00	82.50	4.1	461	0.88%
2024/05/10	6	86.68	0	0.00	86.60	6	477	1.26%
2024/05/09	0.1	88.00	7.1	87.55	87.50	-7	484	-1.45%
2024/05/08	1.1	88.81	12	88.30	88.00	-11	497	-2.20%
2024/05/07	0.2	94.35	4	92.58	92.90	-3.9	477	-0.81%
2024/05/03	0	0.00	2	97.55	98.50	-2	462	-0.43%
2024/05/02	0.3	95.60	0	0.00	94.90	0.3	461	0.07%
2024/04/30	0	0.00	0.1	88.80	93.50	-0.1	455	-0.02%
2024/04/29	7	90.03	1	89.90	89.80	6	450	1.33%
2024/04/23	0.2	83.00	0	0.00	83.20	0.2	449	0.03%
2024/04/16	1.2	73.95	0.1	74.00	74.00	1.1	451	0.24%
2024/04/12	0	0.00	1.3	75.00	75.80	-1.3	488	-0.27%
2024/04/11	0.2	75.60	0	0.00	75.10	0.2	495	0.04%
2024/04/09	0	0.00	0.1	75.00	75.00	-0.1	490	-0.01%
2024/04/03	0.1	74.70	0.1	75.00	74.30	0	486	0.00%
2024/03/28	2	74.00	0	0.00	74.40	2	476	0.42%
2024/03/27	2	74.25	8	74.18	74.10	-6	471	-1.27%
2024/03/26	0.2	72.50	0	0.00	72.90	0.2	459	0.04%
2024/03/25	4.4	71.35	0	0.00	71.20	4.4	450	0.96%
2024/03/18	5.2	69.96	1	69.90	70.10	4.2	419	0.99%
2024/03/13	7.1	71.06	0	0.00	71.30	7.1	398	1.79%
2024/03/07	2	71.30	0	0.00	71.10	2	379	0.53%
2024/03/06	1	72.40	0	0.00	72.20	1	375	0.27%
2024/03/01	0.2	70.10	0	0.00	70.00	0.2	357	0.04%
2024/02/27	0	0.00	2	70.30	71.00	-2	350	-0.57%
2024/02/26	0	0.00	1	69.40	69.50	-1	342	-0.29%
2024/02/23	4	68.00	3	69.93	70.40	1	335	0.30%
2024/02/22	3	66.00	0	0.00	67.60	3	324	0.92%
2024/02/16	5	65.70	0	0.00	64.70	5	287	1.74%
2024/02/05	2	64.35	30	65.44	65.60	-28	267	-10.47%
2024/02/02	1	64.30	0	0.00	64.00	1	253	0.39%
2024/01/26	1.1	60.72	0	0.00	60.70	1.1	194	0.58%
2024/01/25	1	61.40	0	0.00	61.20	1	187	0.53%
2024/01/23	2	62.30	0	0.00	62.00	2	176	1.13%
2024/01/22	1	62.00	0	0.00	62.30	1	173	0.58%
2024/01/16	10	61.18	0.6	60.80	61.10	9.4	156	6.05%
2024/01/15	0	0.00	0.1	60.60	60.70	-0.1	151	-0.05%
2024/01/12	0	0.00	1.2	61.40	60.20	-1.2	145	-0.80%
2024/01/09	1	60.40	1.1	59.73	59.00	-0.1	126	-0.07%
2024/01/08	24	61.16	2.1	60.02	60.10	21.9	109	19.93%
2024/01/02	1	55.00	0	0.00	54.70	1	65	1.52%
2023/12/07	0	0.00	2	55.20	54.20	-2	67	-2.98%
2023/12/06	2	54.00	0	0.00	54.00	2	68	2.90%
2023/11/16	1	51.90	1	52.20	52.00	0	113	0.00%
2023/11/15	1	50.90	0	0.00	51.90	1	113	0.88%
2023/11/10	0	0.00	1	52.80	51.40	-1	118	-0.84%
2023/11/08	2	52.15	0	0.00	52.50	2	121	1.65%
2023/10/23	0	0.00	1	50.50	50.40	-1	139	-0.72%
2023/10/20	1	49.55	0	0.00	49.75	1	139	0.71%
2023/10/19	0	0.00	1	50.60	50.00	-1	141	-0.71%
2023/10/18	1	49.95	0	0.00	50.50	1	139	0.72%
2023/10/12	1	50.90	4	51.00	51.00	-3	147	-2.03%
2023/10/11	3	50.43	1	50.20	51.50	2	150	1.33%
2023/09/12	0	0.00	13	49.03	49.65	-13	194	-6.68%
2023/09/11	0	0.00	1	50.10	50.30	-1	194	-0.51%
2023/09/06	0	0.00	0.6	53.70	53.80	-0.6	198	-0.30%
2023/09/05	1	53.00	0	0.00	53.00	1	201	0.50%
2023/09/04	0	0.00	3	54.67	54.10	-3	213	-1.41%
2023/09/01	2	59.80	0	0.00	59.80	2	207	0.96%
2023/08/30	0	0.00	3	57.00	57.90	-3	190	-1.57%
2023/08/28	3	56.10	0	0.00	56.10	3	187	1.60%
2023/08/21	1.6	56.64	0	0.00	57.10	1.6	180	0.89%
2023/08/18	1	57.30	0	0.00	56.60	1	180	0.55%
2023/08/17	1	57.90	0	0.00	58.40	1	179	0.56%
2023/08/16	1	58.50	0	0.00	58.60	1	177	0.56%
2023/08/11	1	59.00	0	0.00	58.90	1	174	0.57%
2023/07/07	0	0.00	15	61.30	61.30	-15	126	-11.87%
2023/07/03	15	65.00	0	0.00	64.90	15	115	13.01%
2023/06/14	0	0.00	3	58.10	58.20	-3	79	-3.75%
2023/06/13	0	0.00	3	59.77	59.00	-3	78	-3.83%
2023/06/09	0	0.00	2	55.30	55.70	-2	67	-2.95%
2023/06/08	6	56.38	2	55.40	55.30	4	63	6.33%
2023/05/31	0	0.00	2	51.35	50.90	-2	44	-4.47%
2023/05/30	0	0.00	1	50.80	50.90	-1	45	-2.19%
2023/05/29	5	50.92	0	0.00	50.80	5	44	11.15%
2022/12/06	0	0.00	1	44.70	44.85	-1	28	-3.47%
2022/12/05	0	0.00	1	44.80	44.75	-1	28	-3.50%
2022/11/17	0	0.00	1	44.90	45.25	-1	28	-3.49%
2022/11/11	0	0.00	2	45.00	44.60	-2	26	-7.58%
2022/11/08	0	0.00	1	45.20	45.15	-1	26	-3.73%
2022/08/15	2	49.50	0	0.00	49.45	2	34	5.80%
2022/04/08	0	57.00	0	0.00	58.00	0	104	0.00%
2022/04/07	0	56.90	0	0.00	56.70	0	102	0.00%
2022/04/06	3	57.00	0	0.00	55.60	3	98	3.05%
2022/03/25	1	55.30	0	0.00	55.30	1	110	0.90%
2022/03/23	1	56.00	0	0.00	55.70	1	115	0.87%
2022/03/17	0	0.00	1	56.80	57.10	-1	124	-0.81%
2022/03/07	1	50.10	3	49.90	50.20	-2	181	-1.10%
2022/02/18	1	55.00	0	0.00	54.90	1	200	0.50%
2022/01/18	1	59.70	0	0.00	59.80	1	209	0.48%
2022/01/17	0	0.00	3	57.33	59.50	-3	207	-1.44%
2022/01/11	0	0.00	3	59.90	60.40	-3	201	-1.49%
2022/01/06	1	60.90	0	0.00	60.70	1	195	0.51%
2021/12/29	1	62.70	0	0.00	62.80	1	186	0.54%
2021/12/21	1	65.00	0	0.00	66.80	1	177	0.56%
2021/12/17	3	67.60	0	0.00	67.50	3	168	1.78%
2021/12/16	3	68.00	0	0.00	68.10	3	168	1.78%
2021/12/15	9	67.13	1	67.40	67.90	8	166	4.81%
2021/12/13	1	66.60	0	0.00	66.10	1	157	0.63%
2021/12/07	1	61.00	1	63.00	63.40	0	130	0.00%
2021/12/02	0	0.00	1	54.60	54.40	-1	93	-1.07%
2021/11/19	1	57.00	0	0.00	57.00	1	75	1.32%
2021/09/24	0	0.00	0	50.50	50.60	0	113	-0.03%
2021/07/21	0	0.00	0	51.50	52.90	0	106	-0.02%
2021/07/16	0	0.00	0.6	53.10	54.30	-0.6	107	-0.53%
2021/07/09	0	0.00	2	52.75	52.50	-2	100	-1.98%
2021/06/30	0	0.00	1	51.00	50.10	-1	92	-1.08%
2021/06/10	0	0.00	1	50.00	49.80	-1	90	-1.11%
2021/06/09	1	51.00	2	50.00	51.00	-1	88	-1.13%
2021/04/28	0	0.00	1	48.70	49.30	-1	97	-1.02%
2021/03/09	0	0.00	1	49.80	49.00	-1	78	-1.27%
2021/03/04	0	0.00	3	50.50	49.70	-3	97	-3.07%
2021/03/03	0	0.00	1	51.80	51.20	-1	94	-1.06%
2021/03/02	1	49.40	1	48.35	49.40	0	87	0.00%
2021/02/26	0	0.00	1	45.70	46.00	-1	81	-1.23%
2020/12/09	1	38.90	0	0.00	38.95	1	69	1.44%
2020/11/25	1	38.50	0	0.00	38.00	1	80	1.24%
2020/11/23	0	0.00	1	38.10	39.00	-1	80	-1.24%
2020/11/20	1	38.40	0	0.00	38.60	1	77	1.29%
2020/11/09	3	39.27	0	0.00	39.00	3	82	3.63%
2020/10/19	0	0.00	0.5	40.00	41.00	-0.5	100	-0.49%
2020/10/15	0	0.00	1	40.45	40.40	-1	106	-0.94%
2020/09/24	1	42.50	0	0.00	42.50	1	184	0.54%
2020/09/22	0	0.00	1	44.90	44.55	-1	187	-0.53%
2020/09/18	2	46.10	0	0.00	47.10	2	188	1.06%
2020/09/11	0	0.00	2	48.25	47.40	-2	215	-0.93%
2020/09/10	0	0.00	6	47.27	46.30	-6	215	-2.79%
2020/08/25	0	0.00	0	40.60	41.10	0	195	0.00%
2020/07/31	0	0.00	0.1	41.90	42.80	-0.1	189	-0.03%
2020/07/28	0	0.00	1	44.10	43.20	-1	186	-0.54%
2020/07/14	0	0.00	2	46.00	46.80	-2	158	-1.26%
2020/07/13	0	0.00	1	45.45	45.45	-1	150	-0.66%
2020/07/09	1	44.70	0	44.00	44.80	1	143	0.70%
2020/06/24	0	0.00	1	30.80	30.10	-1	91	-1.09%
2020/06/23	1	27.80	0	0.00	31.35	1	84	1.18%
2020/06/19	0	0.00	8	25.35	26.05	-8	66	-12.09%
2020/06/17	8	24.09	0	0.00	23.55	8	60	13.22%
2020/03/05	0	0.00	0.7	21.00	21.20	-0.7	132	-0.51%
2020/03/04	0.6	19.45	0	0.00	19.80	0.6	131	0.46%
2020/03/03	0	0.00	2	19.55	19.45	-2	132	-1.51%
2020/02/27	2	19.50	2.5	19.91	19.75	-0.5	132	-0.37%
2020/02/26	2	19.70	2	20.20	19.75	0	132	0.00%
2020/02/24	1	20.70	0	0.00	20.85	1	131	0.76%
2020/02/21	0	0.00	1	21.45	21.50	-1	131	-0.76%
2020/02/20	1	21.85	0	0.00	21.50	1	134	0.74%
2020/02/14	0	0.00	1	20.95	21.40	-1	175	-0.57%
2020/02/10	2	20.70	3	20.90	20.90	-1	190	-0.52%
2020/02/06	1.5	21.22	1	21.50	21.40	0.5	189	0.26%
2020/02/05	1	21.35	0	0.00	21.35	1	190	0.52%
2020/02/03	2	20.75	1	21.00	21.10	1	191	0.52%
2020/01/31	3	21.13	1.4	21.52	21.80	1.6	189	0.83%
2020/01/30	0	0.00	1	21.70	21.95	-1	188	-0.53%
2020/01/17	1	22.70	1	22.90	22.80	0	186	0.00%
2020/01/16	0	0.00	1	22.45	22.85	-1	185	-0.54%
2020/01/14	2	21.53	2	21.93	22.25	0	189	0.00%
2020/01/13	3	21.03	3	21.55	21.10	0	190	0.01%
2020/01/10	1.5	22.70	2	23.08	22.80	-0.5	189	-0.26%
2020/01/09	2.8	22.39	3	23.10	22.75	-0.2	208	-0.09%
2020/01/08	3	22.75	5	23.01	22.95	-2	208	-0.96%
2020/01/07	4.2	22.94	11	22.37	23.10	-6.8	195	-3.49%
2020/01/06	1	21.05	4	20.55	21.00	-3	188	-1.59%
2020/01/03	8	21.31	6	21.62	21.35	2	186	1.07%
2020/01/02	6	21.66	5	21.83	22.00	1	183	0.55%
2019/12/31	0	0.00	5	20.10	20.45	-5	173	-2.88%
2019/12/30	1	18.70	4	18.88	19.10	-3	167	-1.79%
2019/12/27	1	18.65	0	0.00	18.65	1	165	0.61%
2019/12/25	0.2	18.50	1	18.70	18.65	-0.8	164	-0.47%
2019/12/24	1	18.65	0	0.00	18.70	1	165	0.60%
2019/12/23	2	18.30	3	18.52	18.60	-1	165	-0.61%
2019/12/19	0	0.00	1	18.75	18.65	-1	159	-0.63%
2019/12/18	3	18.53	2	18.70	18.65	1	158	0.63%
2019/12/17	0.8	18.20	2	18.33	18.40	-1.2	157	-0.77%
2019/12/16	1	18.15	0	0.00	18.20	1	155	0.64%
2019/12/13	1	18.10	3	18.10	18.05	-2	154	-1.30%
2019/12/12	0.4	18.05	0	0.00	18.20	0.4	152	0.29%
2019/12/11	2	18.20	3	18.27	18.25	-1	152	-0.66%
2019/12/10	1	18.20	1	18.30	18.25	0	150	0.00%
2019/12/09	1	17.70	1	18.00	17.80	0	148	-0.01%
2019/12/05	2	17.98	2	18.33	17.85	0	149	0.00%
2019/12/04	1	17.30	0	0.00	17.35	1	148	0.68%
2019/12/03	0	0.00	1	17.40	17.25	-1	147	-0.68%
2019/12/02	0.7	17.00	0	0.00	17.20	0.7	148	0.51%
2019/11/29	1	17.25	1	17.45	17.20	0	149	0.00%
2019/11/26	1.8	16.95	2	17.00	16.95	-0.2	148	-0.16%
2019/11/25	1.7	17.02	1	17.20	17.00	0.7	148	0.44%
2019/11/20	0	0.00	1	17.15	17.00	-1	148	-0.67%
2019/11/19	1	17.00	4	16.98	16.95	-3	148	-2.02%
2019/11/18	8	17.68	5	17.96	16.65	3	145	2.06%
2019/11/15	1	17.20	1	17.45	17.00	0	121	0.00%
2019/11/14	1	17.05	2	17.23	17.20	-1	120	-0.83%
2019/11/13	15	17.35	23	17.33	17.15	-8	117	-6.78%
2019/11/12	11	16.91	10	16.89	16.85	1	107	0.93%
2019/11/11	1	15.80	2	15.85	15.70	-1	94	-1.05%
2019/11/08	1	15.90	1	16.05	15.70	0	95	0.00%
2019/11/07	1	16.20	0	0.00	16.20	1	96	1.04%
2019/11/06	0	0.00	1	16.35	16.20	-1	98	-1.02%
2019/11/05	1	16.20	0	0.00	16.20	1	99	1.00%
2019/11/04	2	16.43	2	16.50	16.20	0	103	0.00%
2019/11/01	1	16.10	2	16.15	16.20	-1	110	-0.90%
2019/10/29	2	16.25	2	16.33	16.20	0	128	0.00%
2019/10/28	2	16.28	2	16.40	16.45	0	131	0.00%
2019/10/25	3	16.48	2	16.80	16.30	1	141	0.71%
2019/10/23	10	16.79	12	16.65	16.50	-2	151	-1.32%
2019/10/22	5.3	16.09	5	16.19	16.10	0.3	153	0.18%
2019/10/21	1	16.20	1	16.45	16.05	0	161	0.00%
2019/10/18	5	16.12	10	16.02	16.05	-5	169	-2.95%
2019/10/17	29	17.03	29	17.15	17.00	0	190	0.00%
2019/10/15	3	14.25	5	14.28	14.30	-2	197	-1.02%
2019/10/14	1	14.10	2	14.15	14.30	-1	251	-0.40%
2019/10/09	4	14.20	10	14.24	14.20	-6	282	-2.13%
2019/10/08	5	14.85	6	14.98	14.80	-1	286	-0.35%
2019/10/07	2	15.20	1	15.45	15.10	1	293	0.34%
2019/10/04	2	15.40	2	15.50	15.35	0	309	0.00%
2019/10/03	2	15.45	2	15.70	15.40	0	346	0.00%
2019/10/02	4	15.35	4	15.48	15.50	0	396	0.00%
2019/10/01	3	15.57	1	15.75	15.50	2	426	0.47%
2019/09/27	0	0.00	2	15.70	15.90	-2	430	-0.46%
2019/09/26	4	16.40	4	16.49	16.30	0	430	0.00%
2019/09/23	4	16.70	4	16.80	16.65	0	434	0.00%
2019/09/20	2	16.90	2	16.95	16.85	0	437	0.00%
2019/09/19	2.7	16.89	2	17.05	16.90	0.7	437	0.15%
2019/09/18	0.4	16.75	1	16.95	17.00	-0.6	438	-0.13%
2019/09/17	2	16.70	4	17.09	16.80	-2	438	-0.46%
2019/09/16	1	17.05	2	17.28	16.90	-1	438	-0.23%
2019/09/12	0.4	16.65	2	16.83	16.80	-1.6	438	-0.38%
2019/09/11	4	16.73	2	16.75	16.70	2	438	0.46%
2019/09/09	4	17.15	0	0.00	17.00	4	437	0.91%
2019/09/06	2	17.10	3	17.18	17.10	-1	436	-0.23%
2019/09/05	2	17.03	1	17.20	17.00	1	437	0.23%
2019/09/04	2	16.93	3	17.10	17.00	-1	436	-0.23%
2019/09/03	1.7	16.85	1	16.95	17.00	0.7	435	0.17%
2019/09/02	1.5	16.83	2	16.90	16.90	-0.5	434	-0.11%
2019/08/30	1	16.45	3	16.60	16.65	-2	434	-0.46%
2019/08/29	1	16.40	0	0.00	16.40	1	434	0.23%
2019/08/28	0.7	16.40	2	16.50	16.50	-1.3	434	-0.31%
2019/08/27	2	16.45	1	16.50	16.35	1	435	0.23%
2019/08/26	0	0.00	1	16.50	16.50	-1	434	-0.23%
2019/08/23	1	16.50	0	0.00	16.30	1	434	0.23%
2019/08/20	1	16.80	0	0.00	16.65	1	433	0.23%
2019/08/19	1.2	16.91	1	16.80	16.80	0.2	432	0.04%
2019/08/15	2	16.45	3	16.55	16.55	-1	432	-0.23%
2019/08/14	5	16.95	5	17.05	16.65	0	431	0.00%
2019/08/13	1	17.05	1	17.10	17.00	0	429	0.00%
2019/08/12	2	17.00	2	17.05	17.25	0	428	0.00%
2019/08/08	6	17.02	4	17.08	17.05	2	427	0.47%
2019/08/07	2	16.80	4	16.70	16.60	-2	426	-0.47%
2019/08/06	1	16.25	2	16.30	16.40	-1	426	-0.23%
2019/08/05	7.8	17.63	11	17.37	16.70	-3.2	424	-0.75%
2019/08/02	14	18.47	14	18.75	18.45	0	415	0.00%
2019/08/01	6	18.45	4	18.55	18.35	2	410	0.49%
2019/07/31	9	18.64	13.1	18.68	18.65	-4.1	409	-1.01%
2019/07/30	3	18.20	2	18.30	18.25	1	401	0.25%
2019/07/29	10	18.39	9	18.47	18.25	1	400	0.25%
2019/07/26	3	17.77	9	17.67	17.70	-6	390	-1.54%
2019/07/25	19.7	17.60	18	17.69	17.50	1.7	386	0.43%
2019/07/24	10	17.97	15	18.03	17.95	-5	379	-1.32%
2019/07/23	8	17.74	7	17.77	17.70	1	374	0.27%
2019/07/22	13	18.32	12	18.40	18.20	1	365	0.27%
2019/07/19	14	18.73	15	18.81	18.45	-1	353	-0.28%
2019/07/18	19	17.26	27	17.71	18.85	-8	328	-2.44%
2019/07/17	25	17.50	21	17.61	17.70	4	311	1.28%
2019/07/16	35	18.30	49	18.35	18.40	-14	299	-4.67%
2019/07/15	16	17.03	22	17.15	17.35	-6	244	-2.45%
2019/07/12	1	15.55	4.8	15.61	15.80	-3.8	214	-1.77%
2019/07/11	6	15.17	8.1	15.34	15.60	-2.1	208	-1.01%
2019/07/10	8	15.35	6	15.36	15.45	2	201	0.99%
2019/07/09	26	16.05	28	16.12	15.85	-2	185	-1.08%
2019/07/08	38.1	15.65	35	15.71	16.00	3.1	150	2.06%
2019/07/05	24	14.25	26	14.38	14.65	-2	103	-1.94%
2019/07/04	4	13.10	6	13.10	13.35	-2	91	-2.20%
2019/07/03	2	12.90	0	0.00	12.90	2	86	2.31%
2019/07/02	9	12.77	9	12.82	12.85	0	86	0.00%
2019/07/01	3	12.55	7	12.64	12.75	-4	85	-4.68%
2019/06/28	2	12.55	2	12.60	12.55	0	86	0.00%
2019/06/27	4	12.50	4	12.59	12.70	0	87	0.00%
2019/06/25	4	12.30	4	12.35	12.30	0	86	0.00%
2019/06/24	2	12.30	0	0.00	12.30	2	86	2.32%
2019/06/20	2	12.15	0	0.00	12.20	2	88	2.26%
2019/06/18	2	12.15	1	12.20	12.20	1	90	1.10%
2019/06/17	2	12.10	5	12.20	12.20	-3	92	-3.25%
2019/06/14	2	12.15	2	12.35	12.10	0	95	0.00%
2019/06/13	2	12.15	0	0.00	12.10	2	96	2.07%
2019/06/12	0	0.00	2	12.13	12.15	-2	102	-1.95%
2019/06/11	2	11.95	2	12.10	12.20	0	104	0.00%
2019/06/10	2	12.10	0	0.00	12.05	2	106	1.88%
2019/06/05	5	12.30	0	0.00	12.25	5	121	4.11%
2019/06/03	3	12.30	6	12.39	12.45	-3	121	-2.47%
2019/05/31	3	12.25	2	12.30	12.30	1	121	0.82%
2019/05/30	1	12.20	2	12.40	12.30	-1	121	-0.82%
2019/05/29	5	12.19	3	12.30	12.20	2	121	1.64%
2019/05/28	2	12.28	4	12.30	12.30	-2	122	-1.63%
2019/05/24	2	11.95	0	0.00	12.00	2	123	1.62%
2019/05/23	0.3	11.85	0	0.00	11.95	0.3	124	0.28%
2019/05/22	4	12.00	2	12.05	12.00	2	124	1.61%
2019/05/21	7	12.04	8	12.09	12.00	-1	126	-0.79%
2019/05/20	0	0.00	3	12.00	12.00	-3	130	-2.30%
2019/05/17	1	11.90	1	12.00	11.90	0	134	0.00%
2019/05/16	2	11.90	0	0.00	11.85	2	134	1.48%
2019/05/15	4	12.18	4	12.30	12.05	0	135	0.00%
2019/05/14	4	11.50	10	11.88	12.05	-6	137	-4.38%
2019/05/13	12	11.94	12.4	12.10	12.00	-0.4	136	-0.29%
2019/05/10	1	12.25	1	12.30	12.25	0	135	0.00%
2019/05/09	5	12.30	5	12.41	12.25	0	135	0.00%
2019/05/08	2	12.30	2	12.35	12.30	0	134	0.00%
2019/05/07	3	12.45	2	12.50	12.40	1	134	0.74%
2019/05/06	2	12.60	2	12.65	12.50	0	132	0.00%
2019/05/03	1	12.65	4	12.70	12.80	-3	131	-2.29%
2019/05/02	0	0.00	3	12.67	12.60	-3	130	-2.29%
2019/04/30	4	12.62	4	12.68	12.50	0	130	0.00%
2019/04/29	4	12.50	4	12.55	12.60	0	132	0.00%
2019/04/26	1	12.65	0	0.00	12.45	1	131	0.76%
2019/04/25	2	12.65	2	12.75	12.70	0	134	0.00%
2019/04/24	2	12.75	2	12.80	12.70	0	135	0.00%
2019/04/23	2	12.78	2	12.85	12.75	0	135	0.00%
2019/04/22	6	12.56	6	12.61	12.60	0	134	0.00%
2019/04/19	0	0.00	2	12.55	12.60	-2	135	-1.47%
2019/04/18	5	12.45	5	12.51	12.40	0	137	0.00%
2019/04/17	6	12.60	8	12.67	12.60	-2	137	-1.46%
2019/04/16	14	12.58	14	12.64	12.50	0	137	0.00%
2019/04/15	1	12.55	1	12.70	12.50	0	138	0.00%
2019/04/12	2.3	12.54	2	12.68	12.55	0.3	139	0.24%
2019/04/11	7	12.76	5	12.86	12.55	2	138	1.44%
2019/04/10	23.7	13.04	23	13.06	12.95	0.7	135	0.50%
2019/04/09	7	12.54	6	12.63	12.50	1	118	0.84%
2019/04/08	3	12.65	3	12.70	12.50	0	118	0.00%
2019/04/03	2	12.50	3	12.57	12.50	-1	118	-0.84%
2019/04/02	5	12.43	5	12.57	12.40	0	125	0.00%
2019/04/01	2	12.35	8	12.26	12.30	-6	124	-4.83%
2019/03/29	2	12.20	2	12.25	12.10	0	124	0.00%
2019/03/28	2	12.15	2	12.23	12.10	0	126	0.00%
2019/03/27	4	12.11	3	12.20	12.10	1	130	0.77%
2019/03/26	0	0.00	6	12.07	12.05	-6	133	-4.48%
2019/03/25	2	12.00	2	12.05	12.00	0	145	0.00%
2019/03/22	3	12.20	3	12.30	12.00	0	145	0.00%
2019/03/21	16	12.24	16	12.31	12.20	0	145	0.00%
2019/03/20	4	12.35	6	12.45	12.15	-2	145	-1.37%
2019/03/19	15	12.38	3	12.78	12.20	12	147	8.16%
2019/03/18	2	12.90	0	0.00	12.85	2	147	1.36%
2019/03/15	10	12.94	12	12.97	12.90	-2	149	-1.33%
2019/03/14	0	0.00	13	12.60	12.60	-13	151	-8.60%
2019/03/13	12	12.38	9	12.40	12.40	3	158	1.89%
2019/03/12	21	12.87	22	12.98	12.80	-1	166	-0.60%
2019/03/11	5	12.20	5	12.25	12.25	0	160	0.00%
2019/03/08	3	12.05	5	12.08	12.10	-2	177	-1.13%
2019/03/07	0.4	11.85	1	12.05	11.95	-0.6	192	-0.31%
2019/03/06	4	12.00	4	12.05	11.95	0	219	0.00%
2019/03/05	1	12.00	1	12.20	11.90	0	242	0.00%
2019/03/04	2	12.10	2	12.15	12.15	0	246	0.00%
2019/02/27	4	12.00	5	12.06	11.95	-1	251	-0.40%
2019/02/25	1.6	12.07	0	0.00	12.05	1.6	251	0.64%
2019/02/22	2	12.25	0	0.00	12.20	2	251	0.80%
2019/02/21	3	12.20	3	12.30	12.10	0	251	0.00%
2019/02/20	16	12.26	9	12.24	12.20	7	252	2.78%
2019/02/19	7	12.33	5	12.40	12.20	2	251	0.80%
2019/02/18	0	0.00	4	11.85	12.00	-4	247	-1.62%
2019/02/15	2	11.70	2	11.78	11.70	0	244	0.00%
2019/02/14	2	11.50	2	11.55	11.60	0	245	0.00%
2019/02/13	2	11.35	6	11.35	11.40	-4	245	-1.63%
2019/02/12	1	11.30	1	11.45	11.30	0	243	0.00%
2019/02/11	1	11.45	2	11.50	11.30	-1	242	-0.41%
2019/01/30	2	11.05	2	11.10	11.10	0	241	0.00%
2019/01/23	1	11.20	1	11.25	11.20	0	282	0.00%
2019/01/22	1	11.30	0	0.00	11.30	1	293	0.34%
2019/01/21	7	11.45	3	11.47	11.40	4	304	1.31%
2019/01/18	0	0.00	3	11.15	11.10	-3	318	-0.94%
2019/01/17	4	11.40	4	11.45	11.05	0	332	0.00%
2019/01/16	5	10.85	7	10.95	10.85	-2	329	-0.61%
2019/01/15	2	10.85	3	10.97	10.80	-1	349	-0.29%
2019/01/14	3	10.93	2	11.05	10.85	1	358	0.28%
2019/01/11	8	11.00	9	11.13	11.00	-1	358	-0.28%
2019/01/10	8	10.91	9	11.06	10.90	-1	356	-0.28%
2019/01/09	3	10.85	0	0.00	10.75	3	356	0.84%
2019/01/08	4	10.70	6	10.75	10.75	-2	356	-0.56%
2019/01/07	4	10.75	16.3	10.64	10.80	-12.3	357	-3.44%
2019/01/04	2	10.95	1.6	10.97	10.90	0.4	358	0.11%
2019/01/03	2	11.38	2	11.45	11.15	0	362	0.00%
2019/01/02	0	0.00	1	11.55	11.50	-1	363	-0.28%