中視 (9928)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
23.10
漲跌
▲0.35
漲幅
+1.54%
成交量
594張
產業
上市其他類股▲0.75%
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	23	23.32	21	22.47	22.75	2	287	0.70%
2024/05/29	0	0.00	5	22.23	21.85	-5	275	-1.81%
2024/05/28	2	21.00	2	20.95	21.85	0	272	0.00%
2024/05/27	2	21.25	0	0.00	21.20	2	267	0.75%
2024/05/24	2	22.05	0	0.00	22.00	2	261	0.76%
2024/05/23	63	24.16	6	24.35	22.90	57	253	22.49%
2024/05/22	1	22.75	0	0.00	22.80	1	208	0.48%
2024/05/21	1	21.90	3	22.70	22.80	-2	206	-0.97%
2024/05/20	17	22.83	2	21.75	22.70	15	195	7.67%
2024/05/17	83	22.65	2	21.50	22.80	81	171	47.33%
2024/05/16	30	20.75	2	20.75	20.75	28	115	24.26%
2024/05/15	2	17.30	6	18.65	18.90	-4	104	-3.81%
2024/05/14	2	17.20	0	0.00	17.20	2	90	2.21%
2024/04/16	2	17.05	0	0.00	17.15	2	216	0.92%
2024/03/27	2	17.30	0	0.00	17.30	2	250	0.80%
2024/02/01	2	19.05	1	19.00	20.05	1	469	0.21%
2024/01/19	1	18.50	0	0.00	18.20	1	538	0.19%
2024/01/16	2	19.55	0	0.00	20.00	2	542	0.37%
2023/12/12	0	0.00	1	25.70	25.45	-1	817	-0.12%
2023/12/11	1	25.40	0	0.00	25.80	1	819	0.12%
2023/12/08	0	0.00	6	24.68	25.05	-6	810	-0.74%
2023/12/06	5	23.85	0	0.00	23.85	5	810	0.62%
2023/12/05	1	24.35	0	0.00	24.25	1	845	0.12%
2023/12/04	0	0.00	23	26.11	26.05	-23	857	-2.68%
2023/12/01	0	0.00	2	27.10	26.80	-2	864	-0.23%
2023/11/28	0	0.00	5	27.70	27.65	-5	849	-0.59%
2023/11/24	0	0.00	1	27.00	27.05	-1	838	-0.12%
2023/11/21	0	0.00	2	27.45	27.45	-2	815	-0.25%
2023/11/20	7	27.64	186	27.25	27.55	-179	807	-22.15%	大賣/鉅額交易
2023/11/17	165	29.69	1	29.35	30.05	164	786	20.86%	大買/鉅額交易
2023/11/16	1	29.20	1	29.20	29.20	0	765	0.00%
2023/11/15	0	0.00	1	28.40	28.25	-1	744	-0.13%
2023/11/08	2	27.48	0	0.00	27.35	2	690	0.29%
2023/11/07	0	0.00	2	27.10	27.60	-2	686	-0.29%
2023/11/06	1	26.00	0	0.00	26.30	1	676	0.15%
2023/11/02	24	27.70	0	0.00	27.70	24	659	3.64%
2023/11/01	1	28.10	0	0.00	28.20	1	650	0.15%
2023/10/31	0	0.00	1	28.85	27.70	-1	644	-0.16%
2023/10/30	2	30.50	7	30.61	29.30	-5	625	-0.80%
2023/10/26	1	27.90	0	0.00	27.85	1	582	0.17%
2023/10/25	0	0.00	0.5	29.15	29.10	-0.5	573	-0.09%
2023/10/23	27	31.04	0	0.00	29.50	27	554	4.87%
2023/10/20	0.5	32.00	1	32.00	32.10	-0.5	537	-0.09%
2023/10/19	1	29.30	5	29.20	29.20	-4	501	-0.80%
2023/10/18	9	33.07	24	32.42	32.40	-15	489	-3.07%
2023/10/13	0	0.00	1	31.85	34.65	-1	417	-0.24%
2023/10/12	1	32.20	0	0.00	32.20	1	381	0.26%
2023/09/26	1	29.60	0	0.00	29.70	1	294	0.34%
2023/09/25	0	0.00	5	29.32	29.50	-5	285	-1.75%
2023/09/22	3	29.72	0	0.00	29.40	3	274	1.09%
2023/09/21	0	0.00	4	28.54	29.30	-4	254	-1.57%
2023/09/20	6	27.10	14	26.84	27.25	-8	228	-3.50%
2023/09/19	15	27.36	15	26.15	27.10	0	213	0.00%
2023/09/18	15	25.00	0	0.00	25.00	15	181	8.26%
2023/09/15	0	0.00	3	22.75	22.75	-3	169	-1.77%
2023/09/12	2	21.90	1	21.95	21.90	1	148	0.67%
2023/09/11	1	21.05	3	22.42	22.40	-2	143	-1.39%
2023/09/08	1	22.85	4	22.95	22.85	-3	127	-2.35%
2023/09/07	0	0.00	4	21.13	21.35	-4	87	-4.55%
2023/09/06	2	19.45	2	19.45	19.45	0	66	0.00%
2023/07/19	2	18.55	0	0.00	18.50	2	148	1.35%
2023/06/07	1	19.60	0	0.00	19.60	1	182	0.55%
2023/05/29	0	0.00	0.1	19.80	19.75	-0.1	190	-0.05%
2023/05/22	3	20.25	2	20.45	20.45	1	196	0.51%
2023/05/15	24	20.18	1	20.05	20.45	23	164	14.01%
2023/04/06	0	0.00	0	19.10	19.20	0	261	0.00%
2023/03/01	0	20.90	0	0.00	19.50	0	409	0.00%
2023/02/23	0	19.75	0	0.00	19.80	0	433	0.00%
2023/02/22	0	0.00	1	20.10	19.90	-1	447	-0.22%
2023/02/20	2	20.05	0	0.00	20.00	2	465	0.43%
2023/02/15	1	20.40	0	0.00	20.90	1	466	0.21%
2023/02/08	2	21.30	2	21.50	21.50	0	501	0.00%
2023/02/03	0	0.00	25	22.37	21.05	-25	532	-4.69%
2023/02/02	25	22.36	0	0.00	22.15	25	518	4.83%
2023/01/13	0	0.00	31	21.26	20.30	-31	548	-5.65%
2023/01/12	31	20.43	0	0.00	20.90	31	547	5.66%
2023/01/11	0	0.00	10	19.58	19.10	-10	533	-1.87%
2023/01/10	10	19.08	0	0.00	19.50	10	532	1.88%
2023/01/06	1	17.10	1	17.60	17.70	0	536	0.00%
2022/12/14	1	19.50	0	0.00	19.55	1	616	0.16%
2022/12/05	4	22.20	0	0.00	21.75	4	604	0.66%
2022/12/02	2	22.35	0	22.90	22.65	2	602	0.33%
2022/12/01	0	0.00	4	22.65	22.65	-4	597	-0.67%
2022/11/28	0	0.00	19	21.56	21.40	-19	565	-3.36%
2022/11/25	4	22.46	0.1	22.56	22.65	3.9	533	0.72%
2022/11/23	0	21.00	0	0.00	21.15	0	508	0.01%
2022/11/22	0	21.30	0	0.00	21.30	0	516	0.00%
2022/11/21	0	0.00	1.1	22.50	22.00	-1.1	524	-0.21%
2022/11/18	0	21.30	0	0.00	21.50	0	555	0.01%
2022/11/17	0	0.00	7	20.40	21.90	-7	545	-1.29%
2022/11/15	1	20.10	0	0.00	19.95	1	534	0.19%
2022/11/11	1	20.00	0	0.00	19.90	1	550	0.18%
2022/11/10	0	0.00	2	20.40	20.65	-2	541	-0.37%
2022/11/09	2	20.20	0.1	21.00	21.00	1.9	530	0.37%
2022/11/08	2	18.85	0	0.00	19.10	2	514	0.39%
2022/11/07	1	19.00	0	0.00	19.25	1	508	0.20%
2022/11/04	0	19.75	1	19.70	19.75	-1	501	-0.19%
2022/11/03	16	21.28	0.1	21.90	21.00	15.9	486	3.27%
2022/11/02	0	0.00	0	20.80	20.80	0	448	-0.01%
2022/10/20	0	0.00	1	18.60	19.25	-1	360	-0.28%
2022/10/17	5	19.70	0	0.00	19.45	5	340	1.47%
2022/10/07	1	24.60	0	0.00	24.70	1	312	0.32%
2022/10/06	1	27.00	0	0.00	26.40	1	306	0.33%
2022/10/05	1	29.50	0	0.00	28.90	1	291	0.34%
2022/10/04	0	0.00	0	32.50	30.50	0	284	-0.01%
2022/10/03	0	0.00	2	26.90	30.60	-2	273	-0.74%
2022/09/30	2	27.13	3	28.45	27.90	-1	257	-0.39%
2022/09/22	1	26.00	0	0.00	25.35	1	224	0.44%
2022/09/20	1	26.20	0	0.00	24.75	1	218	0.46%
2022/09/19	1	27.20	0	0.00	26.90	1	212	0.47%
2022/09/14	0	0.00	5	29.09	28.95	-5	203	-2.46%
2022/09/13	0	0.00	3	29.18	29.00	-3	200	-1.49%
2022/09/12	8	29.21	0	0.00	28.60	8	197	4.05%
2022/09/08	0	29.50	0	0.00	29.60	0	193	0.02%
2022/09/05	0.1	28.50	0.1	30.35	28.60	0	183	-0.01%
2022/09/02	0	0.00	1	31.10	30.40	-1	177	-0.56%
2022/09/01	1	29.70	1	30.10	30.90	0	172	0.00%
2022/08/31	1	31.05	1	32.15	30.90	0	165	0.00%
2022/08/30	1	30.93	0	0.00	31.70	1	157	0.64%
2022/08/29	0	0.00	1	31.03	31.30	-1	146	-0.71%
2022/08/26	1	28.33	0.4	30.55	29.15	0.6	130	0.49%
2022/08/25	0	0.00	4.7	31.09	31.10	-4.7	112	-4.22%
2022/08/24	0	0.00	0.6	28.30	28.30	-0.6	60	-1.06%
2022/08/23	0	0.00	0.1	25.75	25.75	-0.1	55	-0.16%
2022/08/22	1	23.45	0	0.00	23.45	1	49	2.02%
2022/08/19	0	0.00	4.1	21.35	21.35	-4.1	42	-9.52%
2022/08/18	0	0.00	0.1	19.45	19.45	-0.1	22	-0.22%
2022/08/08	0	0.00	0.1	17.65	17.65	-0.1	17	-0.45%
2022/08/05	0	0.00	0.1	16.05	16.05	-0.1	15	-0.47%
2022/07/29	0	0.00	0.4	13.85	14.15	-0.4	14	-2.74%
2022/07/22	0	12.80	0	0.00	13.30	0	15	0.01%
2022/05/05	0	15.80	0	0.00	17.55	0	33	0.02%
2022/05/03	0.1	17.00	0	0.00	17.90	0.1	33	0.24%
2022/04/29	0.1	17.25	0	0.00	17.80	0.1	33	0.19%
2022/04/21	0	17.75	0	0.00	18.00	0	33	0.01%
2022/04/11	0	15.50	0	0.00	15.35	0	36	0.01%
2022/02/17	0	0.00	0	6.66	6.80	0	26	-0.02%
2021/12/09	0	0.00	2	6.21	6.21	-2	21	-9.48%
2021/12/08	0.1	6.05	0	0.00	6.20	0.1	21	0.62%
2021/11/16	0	0.00	1	6.05	6.05	-1	23	-4.34%
2021/11/10	0.4	5.70	0	0.00	5.70	0.4	22	1.66%
2021/10/29	0	0.00	2	6.10	6.12	-2	21	-9.38%
2021/05/10	0.5	5.33	0	0.00	5.50	0.5	43	1.14%
2021/04/09	0	0.00	12	5.90	6.23	-12	34	-34.53%
2021/03/31	0	0.00	0	5.34	5.35	0	26	0.00%
2021/03/30	0	0.00	0	5.31	5.63	0	26	0.00%
2021/03/17	0	0.00	0	5.30	5.36	0	20	0.00%
2021/03/15	0	0.00	0	5.17	5.24	0	18	-0.01%
2021/03/12	0	0.00	0	4.96	5.20	0	17	-0.01%
2020/10/22	0	0.00	20	4.95	5.05	-20	76	-26.02%
2020/08/12	0	0.00	2	4.74	4.74	-2	34	-5.83%
2020/08/11	2	4.31	0	0.00	4.31	2	27	7.21%
2020/05/26	0	0.00	0	3.49	3.54	0	23	0.00%
2020/03/31	0	3.97	0	0.00	3.97	0	33	0.01%
2020/03/30	0	3.88	0	0.00	3.88	0	33	0.00%
2020/01/30	0	0.00	1	4.30	4.23	-1	36	-2.74%
2019/12/23	0	4.80	0	0.00	4.80	0	17	0.03%
2019/07/02	0	0.00	2	4.85	4.85	-2	11	-17.78%
2019/05/24	0	0.00	2	4.85	4.85	-2	12	-15.67%
2019/05/22	2	4.64	0	0.00	5.34	2	13	15.09%
2019/04/19	0	0.00	1	4.85	4.85	-1	12	-8.05%
2019/04/18	1	4.67	0	0.00	4.67	1	12	8.00%
2019/04/10	0	0.00	7	4.73	4.85	-7	12	-56.22%
2019/04/09	6	4.56	5	4.80	4.45	1	12	8.02%
2019/04/08	6	4.56	0	0.00	4.58	6	12	48.26%
2019/03/26	0.4	4.88	0	0.00	4.99	0.4	12	3.49%
2019/03/06	0	4.98	0	0.00	5.00	0	12	0.11%
2019/02/18	0	0.00	3	4.80	4.98	-3	10	-27.36%
2019/02/15	3	4.54	2	4.79	4.78	1	10	9.45%
2019/02/13	2	4.73	0	0.00	4.77	2	10	18.38%
2019/01/23	0.5	4.68	0	0.00	4.70	0.5	11	4.27%
2019/01/16	0	0.00	2	4.95	4.95	-2	10	-19.32%
2019/01/15	2	4.76	10	4.81	4.80	-8	10	-77.18%