台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    38.81
  • 漲跌
    ▲0.33
  • 漲幅
    +0.86%
  • 成交量
    4,864
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001038.7538.81-104,796-0.21%
2024/05/301.137.8200.0037.891.14,7560.02%
2024/05/29137.9000.0037.9214,7640.02%
2024/05/2800.00138.2338.24-14,746-0.02%
2024/05/241038.3000.0038.30104,7770.21%
2024/05/1500.00138.2038.18-14,775-0.02%
2024/05/130.138.2300.0038.210.14,8530.00%
2024/05/1000.001038.4038.34-104,860-0.21%
2024/04/250.137.4600.0037.440.14,8960.00%
2024/04/240.137.6000.0037.620.14,8980.00%
2024/04/23137.7400.0037.7414,9310.02%
2024/04/184.137.4100.0037.374.14,9390.08%
2024/04/17137.612037.6637.62-194,911-0.39%
2024/04/12238.2600.0038.2924,9640.04%
2024/04/11238.441138.3638.45-95,036-0.18%
2024/04/035.138.7600.0038.745.14,9900.10%
2024/03/2600.002138.8038.86-215,063-0.41%
2024/03/2500.00539.0838.97-55,056-0.10%
2024/03/22338.8700.0038.9535,0610.06%
2024/03/21538.5300.0038.5154,9910.10%
2024/03/18538.3200.0038.3255,0790.10%
2024/03/1100.00238.7338.74-25,123-0.04%
2024/03/07538.6200.0038.5855,2010.10%
2024/03/0600.00338.3938.40-35,188-0.06%
2024/02/27238.0300.0038.0525,1540.04%
2024/02/202.237.6300.0037.732.25,2060.04%
2024/02/1900.00137.6237.67-15,182-0.02%
2024/02/163.337.6700.0037.683.35,1830.06%
2024/02/0100.00338.9238.93-35,095-0.06%
2024/01/3100.00138.7538.78-15,012-0.02%
2024/01/190.238.1100.0038.060.24,8970.00%
2024/01/17138.52438.5338.51-34,889-0.06%
2024/01/0900.00438.4238.43-45,047-0.08%
2024/01/081.137.89337.8837.87-1.94,997-0.04%
2024/01/051.338.1800.0038.171.34,9990.03%
2024/01/040.238.5800.0038.520.24,9350.00%
2024/01/035.538.6500.0038.655.54,9350.11%
2024/01/021038.8600.0038.74104,9230.20%
2023/12/291038.9800.0039.02104,8840.20%
2023/12/27438.9500.0038.9744,9410.08%
2023/12/15539.4100.0039.4254,9800.10%
2023/12/1200.00637.8437.96-64,893-0.12%
2023/12/1100.00137.8837.90-14,869-0.02%
2023/12/05037.3900.0037.3604,7340.00%
2023/12/04137.1800.0037.2014,7360.02%
2023/12/011.236.682036.6636.75-18.94,736-0.40%
2023/11/300.136.7200.0036.690.14,7430.00%
2023/11/272.135.9700.0035.972.14,6780.04%
2023/11/24236.1100.0036.1624,6670.04%
2023/11/22235.8500.0035.8724,6210.04%
2023/11/171035.9200.0035.82104,5890.22%
2023/11/1500.00436.0736.03-44,604-0.09%
2023/11/0200.001034.3234.30-104,643-0.22%
2023/10/26433.3900.0033.3944,8020.08%
2023/10/25333.8400.0033.8234,8740.06%
2023/10/23432.9000.0032.9044,8850.08%
2023/10/20533.1300.0033.1154,9060.10%
2023/10/191333.4600.0033.45134,8920.27%
2023/10/18234.4200.0034.4224,8040.04%
2023/10/17234.6200.0034.6424,7250.04%
2023/10/13534.80234.7834.8934,6960.06%
2023/10/11134.8700.0034.8014,7680.02%
2023/10/06234.45434.4634.45-24,743-0.04%
2023/10/04534.1600.0034.1554,8490.10%
2023/10/03234.8900.0034.9124,8470.04%
2023/10/02235.2400.0035.2624,8860.04%
2023/09/28235.5100.0035.5624,9110.04%
2023/09/267.135.7300.0035.817.14,9300.14%
2023/09/22535.9000.0035.9054,9240.10%
2023/09/21336.3500.0036.3734,8550.06%
2023/09/201.136.3500.0036.351.14,8070.02%
2023/09/19236.5100.0036.5124,7600.04%
2023/09/181.136.2900.0036.231.14,7150.02%
2023/09/14136.4900.0036.4714,6180.02%
2023/09/06136.1600.0036.1614,3990.02%
2023/09/05136.4100.0036.3914,3210.02%
2023/09/04236.4400.0036.4324,2990.05%
2023/08/2900.001036.5036.48-104,140-0.24%
2023/08/215.135.60135.5735.564.13,9350.10%
2023/08/18535.6800.0035.7253,8780.13%
2023/08/161536.1600.0036.18153,6960.41%
2023/08/15136.2800.0036.3113,6600.03%
2023/08/141036.30236.3036.3083,6080.22%
2023/08/111136.2900.0036.32113,5900.31%
2023/08/07336.3500.0036.3633,4890.09%
2023/08/041036.1300.0036.15103,4510.29%
2023/08/02136.9300.0036.9013,3090.03%
2023/07/28237.0000.0036.9623,0860.06%
2023/07/25537.3000.0037.3052,8170.18%
2023/07/24137.3600.0037.3812,7210.04%
2023/07/18336.8800.0036.8932,5050.12%
2023/07/17137.5800.0037.5812,3950.04%
2023/07/141237.6000.0037.51122,2930.52%
2023/07/10537.1900.0037.1951,9170.26%
2023/07/07137.3700.0037.3911,8100.06%
2023/07/06337.7500.0037.7531,6820.18%
2023/06/30137.6600.0037.6811,3900.07%
2023/06/291637.9600.0037.92161,3231.21%
2023/06/28137.6900.0037.7611,2820.08%
2023/06/15136.8400.0036.8311,1670.09%
2023/06/13236.7400.0036.8221,1200.18%
2023/05/23336.3100.0036.2937650.39%
2023/05/15237.3200.0037.3026220.32%
2023/03/01236.4200.0036.3921721.16%
2022/11/15435.8400.0035.9341622.46%
2022/11/14535.6100.0035.7051633.07%
2022/04/0100.00142.6842.66-1183-0.55%
群益投資級電信債 相關文章
群益投資級電信債 相關影音