期元大道瓊白銀 (00738U)-台中銀券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.13
漲跌
▼1.22
漲幅
-4.16%
成交量
2,150張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.50	29.66	-1	971	-0.10%
2024/05/10	0	0.00	0.1	26.23	26.32	-0.1	877	-0.01%
2024/05/07	0	0.00	0.1	25.25	25.33	-0.1	864	-0.01%
2024/05/02	0.1	24.72	0	0.00	24.63	0.1	852	0.01%
2024/04/30	0.1	25.03	0	0.00	24.92	0.1	849	0.01%
2024/04/12	0	0.00	3	26.64	26.76	-3	677	-0.44%
2024/04/09	1	25.91	0	0.00	25.87	1	656	0.15%
2024/03/08	0	0.00	0.2	22.61	22.61	-0.2	522	-0.03%
2024/03/07	0	0.00	1.1	22.42	22.41	-1.1	537	-0.20%
2024/03/05	1	22.02	0	0.00	22.08	1	510	0.20%
2024/02/29	0.1	21.03	0	0.00	21.02	0.1	511	0.01%
2024/01/23	0.1	20.90	0	0.00	20.93	0.1	507	0.01%
2024/01/05	0	0.00	1	21.77	21.71	-1	521	-0.19%
2023/12/15	0	0.00	1	22.73	22.80	-1	591	-0.17%
2023/12/14	0	0.00	0.1	22.52	22.52	-0.1	589	-0.01%
2023/12/11	2.1	21.71	0	0.00	21.72	2.1	592	0.35%
2023/12/05	0.1	23.34	0	0.00	23.21	0.1	589	0.02%
2023/11/30	0	0.00	0.1	23.58	23.61	-0.1	561	-0.01%
2023/11/29	0	0.00	3.1	23.77	23.71	-3.1	561	-0.55%
2023/11/27	0	0.00	3	23.40	23.41	-3	562	-0.53%
2023/11/22	0	0.00	1	22.65	22.62	-1	548	-0.18%
2023/10/03	3	20.12	0	0.00	20.27	3	485	0.62%
2023/10/02	2	21.14	0	0.00	21.07	2	459	0.44%
2023/09/27	2	21.95	0	0.00	21.97	2	428	0.47%
2023/09/20	2	22.33	0	0.00	22.32	2	420	0.48%
2023/09/13	0.1	22.30	0	0.00	22.19	0.1	406	0.01%
2023/08/24	0	0.00	1	23.53	23.53	-1	385	-0.26%
2023/08/09	1	22.29	0	0.00	22.29	1	389	0.26%
2023/07/28	0.1	23.55	0	0.00	23.59	0.1	449	0.02%
2023/07/25	0	0.00	0.1	23.79	23.82	-0.1	468	-0.01%
2023/07/19	0	0.00	0	24.37	24.32	0	481	-0.01%
2023/07/14	0	0.00	4.1	24.18	24.12	-4.1	504	-0.80%
2023/07/13	0	0.00	6.1	23.59	23.51	-6.1	507	-1.20%
2023/07/12	0	22.65	0	0.00	22.69	0	507	0.01%
2023/07/07	0.1	22.20	0	0.00	22.21	0.1	543	0.01%
2023/06/21	0.1	22.70	0	0.00	22.58	0.1	610	0.01%
2023/06/15	0.1	23.00	0	0.00	22.94	0.1	642	0.01%
2023/06/05	0	0.00	2	22.99	22.98	-2	745	-0.27%
2023/05/19	1	22.96	0	0.00	23.17	1	740	0.14%
2023/05/18	1.1	23.19	0	0.00	23.18	1.1	734	0.14%
2023/05/12	4	23.60	0	0.00	23.57	4	747	0.54%
2023/05/04	0	0.00	2	25.44	25.32	-2	751	-0.27%
2023/04/14	0	0.00	2	25.68	25.57	-2	742	-0.27%
2023/04/07	0	0.00	1	24.63	24.63	-1	711	-0.14%
2023/03/31	0	0.00	0	23.50	23.57	0	686	0.00%
2023/03/29	0	0.00	0	22.99	22.90	0	678	0.00%
2023/03/24	0	0.00	0.1	22.75	22.78	-0.1	680	-0.01%
2023/03/23	0	0.00	0.1	22.50	22.69	-0.1	671	-0.01%
2023/03/21	0	0.00	0	22.25	22.22	0	644	-0.01%
2023/03/20	0	0.00	0.2	22.04	22.03	-0.2	645	-0.03%
2023/03/17	0	0.00	0.1	21.60	21.70	-0.1	641	-0.01%
2023/03/14	0	0.00	0.1	21.50	21.34	-0.1	630	-0.01%
2023/03/13	0	0.00	0	20.48	20.48	0	617	0.00%
2023/03/08	0.1	19.84	0	0.00	19.77	0.1	617	0.02%
2023/03/01	0.1	20.90	0	0.00	20.88	0.1	624	0.01%
2023/02/16	0.1	21.75	0	0.00	21.53	0.1	643	0.01%
2023/02/10	0.1	21.88	0	0.00	21.65	0.1	684	0.01%
2023/02/08	0	22.20	0	0.00	22.13	0	716	0.00%
2023/02/07	0.1	22.22	0	0.00	22.17	0.1	728	0.01%
2023/02/06	0.1	22.35	0	0.00	22.27	0.1	727	0.01%
2022/12/16	0	0.00	20	23.11	23.03	-20	798	-2.51%
2022/12/01	0	0.00	1	22.49	22.46	-1	846	-0.12%
2022/11/16	1	21.80	0	0.00	21.77	1	892	0.11%
2022/11/15	0	0.00	1	22.11	22.29	-1	899	-0.11%
2022/11/09	0	0.00	1	21.73	21.65	-1	893	-0.11%
2022/11/07	0	0.00	1.1	20.76	20.91	-1.1	866	-0.12%
2022/11/04	1	19.84	0	0.00	20.03	1	851	0.12%
2022/10/12	0.1	19.47	0	0.00	19.38	0.1	871	0.01%
2022/10/04	0	0.00	0.1	20.90	21.15	-0.1	890	-0.01%
2022/10/03	0	0.00	0.1	19.41	19.52	-0.1	853	-0.01%
2022/09/28	0	0.00	1	18.37	18.37	-1	910	-0.11%
2022/09/23	0	0.00	0.1	19.93	19.91	-0.1	944	-0.01%
2022/09/20	0	0.00	0.1	19.72	19.70	-0.1	951	-0.01%
2022/09/15	0	0.00	0.1	19.87	19.65	-0.1	946	-0.01%
2022/09/13	0	0.00	1.1	19.79	19.81	-1.1	934	-0.12%
2022/09/08	0	0.00	0.1	18.51	18.54	-0.1	893	-0.01%
2022/09/07	0	0.00	1	18.00	17.99	-1	879	-0.11%
2022/09/01	2.1	17.77	0	0.00	17.81	2.1	867	0.24%
2022/08/29	0.1	18.69	0	0.00	18.63	0.1	818	0.01%
2022/08/23	0.1	19.10	0	0.00	19.01	0.1	815	0.01%
2022/08/22	1.1	19.13	0	0.00	19.12	1.1	822	0.13%
2022/08/19	0.1	19.58	0	0.00	19.46	0.1	815	0.01%
2022/08/18	0.1	19.91	0	0.00	19.85	0.1	806	0.01%
2022/08/09	0	0.00	2	20.90	20.89	-2	830	-0.24%
2022/07/29	0	0.00	0	20.19	20.35	0	927	0.00%
2022/07/28	0	0.00	1	19.22	19.43	-1	906	-0.11%
2022/07/26	0.2	18.65	0	0.00	18.65	0.2	916	0.02%
2022/07/21	0.1	18.71	0	0.00	18.74	0.1	949	0.01%
2022/07/15	1.1	18.54	0	0.00	18.49	1.1	1,000	0.11%
2022/07/08	0.2	19.41	0	0.00	19.32	0.2	1,078	0.01%
2022/07/06	1.1	19.40	0	0.00	19.24	1.1	1,089	0.10%
2022/07/01	1	20.40	0	0.00	20.25	1	1,079	0.09%
2022/06/29	0.1	21.09	0	0.00	21.07	0.1	1,071	0.00%
2022/06/28	0.1	21.36	0	0.00	21.44	0.1	1,088	0.00%
2022/06/24	0.1	21.20	0	0.00	21.39	0.1	1,110	0.00%
2022/06/22	1	21.70	0	0.00	21.70	1	1,174	0.09%
2022/06/16	0	0.00	1	22.01	22.04	-1	1,250	-0.08%
2022/06/14	1	21.49	0	0.00	21.55	1	1,282	0.08%
2022/06/13	0	0.00	6	22.05	22.09	-6	1,294	-0.46%
2022/06/10	0.1	22.05	0	0.00	22.05	0.1	1,347	0.00%
2022/06/06	0	0.00	0.1	22.59	22.60	-0.1	1,567	0.00%
2022/06/02	0	0.00	0.1	22.15	22.14	-0.1	1,638	0.00%
2022/06/01	0.1	21.76	0	0.00	21.76	0.1	1,714	0.00%
2022/05/31	0.1	22.06	0	0.00	22.15	0.1	1,732	0.00%
2022/05/25	0	0.00	0.1	22.42	22.40	-0.1	1,792	0.00%
2022/05/20	0	0.00	1	22.27	22.31	-1	1,837	-0.05%
2022/05/17	1	21.97	0.1	21.98	21.98	1	1,829	0.05%
2022/05/13	1.1	21.16	0	0.00	21.18	1.1	1,818	0.06%
2022/05/11	0.1	21.70	0	0.00	21.82	0.1	1,796	0.01%
2022/05/06	1	22.71	0	0.00	22.88	1	1,729	0.06%
2022/05/05	0	0.00	1	23.62	23.62	-1	1,708	-0.06%
2022/05/03	2.1	23.06	5	23.12	23.07	-2.9	1,687	-0.17%
2022/04/28	1.1	23.73	0	0.00	23.57	1.1	1,675	0.07%
2022/04/27	2.1	24.03	0	0.00	24.04	2.1	1,679	0.12%
2022/04/26	1	24.25	0	0.00	24.35	1	1,678	0.06%
2022/04/25	5	24.37	1	24.32	24.36	4	1,661	0.24%
2022/04/22	1	25.13	0	0.00	25.15	1	1,621	0.06%
2022/04/20	3	25.69	0	0.00	25.71	3	1,608	0.19%
2022/04/13	0	0.00	2	26.23	26.25	-2	1,503	-0.13%
2022/04/11	0	0.00	1	25.41	25.35	-1	1,438	-0.07%
2022/04/08	0	0.00	1	25.20	25.25	-1	1,424	-0.07%
2022/04/07	5	24.94	0	0.00	24.86	5	1,419	0.35%
2022/04/06	1	24.90	0	0.00	24.91	1	1,412	0.07%
2022/04/01	0	0.00	1	25.45	25.50	-1	1,400	-0.07%
2022/03/31	1	25.28	0	0.00	25.19	1	1,391	0.07%
2022/03/30	1	25.40	0	0.00	25.52	1	1,366	0.07%
2022/03/28	2	25.99	0	0.00	25.81	2	1,343	0.15%
2022/03/25	1	26.42	3	26.41	26.40	-2	1,311	-0.15%
2022/03/24	2	25.71	1	25.91	25.70	1	1,270	0.08%
2022/03/23	2	25.45	0	0.00	25.42	2	1,263	0.16%
2022/03/15	1	25.52	0	0.00	25.54	1	1,162	0.09%
2022/03/14	5	26.44	0	0.00	26.47	5	1,117	0.45%
2022/03/11	0	0.00	10	26.60	26.57	-10	1,098	-0.91%
2022/03/10	12	26.35	0	0.00	26.31	12	1,080	1.11%
2022/03/07	1	26.89	0	0.00	26.90	1	864	0.12%
2022/02/18	0	0.00	1	24.24	24.15	-1	645	-0.16%
2022/02/16	1	23.74	0	0.00	23.74	1	642	0.16%
2022/01/14	0	0.00	3	23.53	23.55	-3	606	-0.49%
2022/01/11	0	0.00	1	22.89	22.88	-1	622	-0.16%
2022/01/07	1	22.51	0	0.00	22.53	1	629	0.16%
2021/12/29	0	0.00	3	23.43	23.44	-3	591	-0.51%
2021/12/28	0	0.00	2	23.44	23.43	-2	591	-0.34%
2021/12/23	0	0.00	1	23.18	23.29	-1	651	-0.15%
2021/12/22	0	0.00	1	22.91	22.94	-1	651	-0.15%
2021/12/20	1	22.80	0	0.00	22.77	1	672	0.15%
2021/12/17	0	0.00	2	22.91	22.87	-2	670	-0.30%
2021/12/15	5	22.28	0	0.00	22.26	5	694	0.72%
2021/12/14	1	22.67	0	0.00	22.63	1	709	0.14%
2021/12/10	1	22.40	0	0.00	22.40	1	712	0.14%
2021/12/07	1	22.68	0	0.00	22.74	1	698	0.14%
2021/12/02	1	22.81	0	0.00	22.78	1	690	0.14%
2021/11/30	1	23.30	6	23.27	23.33	-5	674	-0.74%
2021/11/24	1	24.03	10	24.07	24.06	-9	685	-1.31%
2021/11/23	5	24.78	0	0.00	24.80	5	691	0.72%
2021/11/19	0	0.00	1	25.45	25.46	-1	684	-0.15%
2021/11/10	0	0.00	10	24.88	24.88	-10	732	-1.36%
2021/11/05	0	0.00	1	24.37	24.37	-1	768	-0.13%
2021/11/04	2	24.09	0	0.00	24.11	2	792	0.25%
2021/11/03	1	24.01	0	0.00	23.97	1	838	0.12%
2021/10/25	0	0.00	1	25.10	25.08	-1	828	-0.12%
2021/10/21	0	0.00	1	24.90	24.93	-1	838	-0.12%
2021/10/15	0	0.00	1	24.06	24.06	-1	837	-0.12%
2021/10/14	0	0.00	1	23.60	23.60	-1	860	-0.12%
2021/09/17	1	23.40	0	0.00	23.50	1	965	0.10%
2021/09/13	1	24.29	0	0.00	24.28	1	956	0.10%
2021/09/09	1	24.56	0	0.00	24.49	1	1,026	0.10%
2021/09/06	0	0.00	2	25.33	25.38	-2	1,046	-0.19%
2021/09/03	1	24.51	0	0.00	24.51	1	1,067	0.09%
2021/08/27	0	0.00	1	24.24	24.28	-1	1,134	-0.09%
2021/08/25	0	0.00	1	24.39	24.37	-1	1,143	-0.09%
2021/08/24	0	0.00	1	24.20	24.27	-1	1,165	-0.09%
2021/08/23	1	23.84	0	0.00	23.85	1	1,175	0.09%
2021/08/11	1	23.90	0	0.00	24.04	1	1,316	0.08%
2021/08/10	1	24.29	0	0.00	24.29	1	1,372	0.07%
2021/08/09	1	24.60	0	0.00	24.60	1	1,387	0.07%
2021/07/26	0	0.00	4	26.08	26.08	-4	1,682	-0.24%
2021/07/23	0	0.00	4	26.18	26.21	-4	1,696	-0.24%
2021/07/19	1	26.35	0	0.00	26.31	1	1,704	0.06%
2021/07/16	4	27.24	1	27.25	27.21	3	1,724	0.17%
2021/07/15	0	0.00	4	27.12	27.17	-4	1,735	-0.23%
2021/07/14	0	0.00	5	26.90	26.93	-5	1,746	-0.29%
2021/07/13	0	0.00	1	27.05	27.02	-1	1,754	-0.06%
2021/07/12	0	0.00	4	27.00	26.85	-4	1,767	-0.23%
2021/07/08	5	26.84	0	0.00	26.80	5	1,786	0.28%
2021/07/07	1	27.01	0	0.00	27.06	1	1,790	0.06%
2021/07/06	10	27.50	0	0.00	27.56	10	1,785	0.56%
2021/07/05	0	0.00	1	27.44	27.44	-1	1,761	-0.06%
2021/07/01	0	0.00	1	27.00	27.06	-1	1,772	-0.06%
2021/06/30	1	26.67	0	0.00	26.68	1	1,799	0.06%
2021/06/18	1	27.00	0	0.00	26.97	1	1,975	0.05%
2021/06/17	1	28.00	0	0.00	27.99	1	1,984	0.05%
2021/06/16	0	0.00	15	28.67	28.65	-15	1,979	-0.76%
2021/06/15	1	28.55	0	0.00	28.55	1	2,005	0.05%
2021/06/08	0	0.00	1	28.86	28.69	-1	2,024	-0.05%
2021/06/04	1	28.29	0	0.00	28.22	1	2,053	0.05%
2021/06/01	0	0.00	1	29.19	29.16	-1	2,098	-0.05%
2021/05/27	1	28.55	0	0.00	28.60	1	2,188	0.05%
2021/05/19	0	0.00	102	29.09	28.99	-102	2,354	-4.33%	大賣/鉅額交易
2021/05/17	0	0.00	10	28.65	28.70	-10	2,417	-0.41%
2021/05/14	1	27.90	0	0.00	27.91	1	2,439	0.04%
2021/05/13	1	27.92	0	0.00	27.96	1	2,528	0.04%
2021/05/11	8	28.30	0	0.00	28.40	8	2,930	0.27%
2021/05/07	0	0.00	1	28.38	28.55	-1	3,424	-0.03%
2021/05/06	10	27.23	0	0.00	27.58	10	3,410	0.29%
2021/05/05	0	0.00	2	27.59	27.39	-2	3,403	-0.06%
2021/05/04	5	27.79	1	27.81	27.70	4	3,404	0.12%
2021/05/03	5	26.85	0	0.00	26.84	5	3,378	0.15%
2021/04/29	0	0.00	10	27.38	27.32	-10	3,404	-0.29%
2021/04/28	0	0.00	32	26.93	26.92	-32	3,439	-0.93%
2021/04/22	2	27.50	1	27.52	27.48	1	3,673	0.03%
2021/04/16	0	0.00	1	26.92	26.93	-1	4,031	-0.02%
2021/04/14	2	26.45	1	26.49	26.39	1	4,161	0.02%
2021/04/13	1	25.75	0	0.00	25.83	1	4,250	0.02%
2021/04/06	0	0.00	1	26.03	26.05	-1	4,493	-0.02%
2021/03/31	1	25.09	5	25.06	24.92	-4	4,507	-0.09%
2021/03/23	1	26.78	0	0.00	26.73	1	4,838	0.02%
2021/03/22	1	26.92	0	0.00	26.88	1	4,865	0.02%
2021/03/19	1	27.08	0	0.00	27.17	1	4,854	0.02%
2021/03/18	0	0.00	1	27.54	27.65	-1	4,872	-0.02%
2021/03/15	1	27.06	0	0.00	26.92	1	4,897	0.02%
2021/03/12	1	27.06	0	0.00	27.05	1	4,938	0.02%
2021/03/08	20	26.65	0	0.00	26.64	20	5,057	0.40%
2021/03/05	1	26.20	0	0.00	26.13	1	5,127	0.02%
2021/03/04	1	27.13	2	27.15	27.20	-1	5,221	-0.02%
2021/03/03	2	27.72	2	27.79	27.76	0	5,227	0.00%
2021/03/02	3	27.43	0	0.00	27.13	3	5,222	0.06%
2021/02/26	1	28.40	0	0.00	28.30	1	5,204	0.02%
2021/02/23	0	0.00	17	29.18	29.26	-17	5,209	-0.33%
2021/02/22	1	28.56	1	28.79	28.59	0	5,139	0.00%
2021/02/19	1	27.81	0	0.00	27.87	1	5,103	0.02%
2021/02/18	0	0.00	1	28.59	28.52	-1	5,079	-0.02%
2021/02/17	0	0.00	1	28.15	28.49	-1	5,019	-0.02%
2021/02/05	1	27.47	0	0.00	27.47	1	4,946	0.02%
2021/02/04	2	27.56	0	0.00	27.44	2	4,913	0.04%
2021/02/03	3	28.16	0	0.00	28.11	3	4,841	0.06%
2021/02/02	173	30.01	1	30.10	29.80	172	4,774	3.60%	大買/鉅額交易
2021/02/01	90	29.68	2	29.91	30.09	88	4,539	1.94%
2021/01/29	0	0.00	53	27.34	27.40	-53	4,191	-1.26%
2021/01/27	1	26.37	0	0.00	26.42	1	4,099	0.02%
2021/01/26	10	26.51	0	0.00	26.40	10	4,143	0.24%
2021/01/25	1	26.71	0	0.00	26.70	1	4,150	0.02%
2021/01/22	10	26.86	0	0.00	26.66	10	4,169	0.24%
2021/01/21	0	0.00	1	26.92	27.09	-1	4,172	-0.02%
2021/01/20	1	26.48	0	0.00	26.51	1	4,130	0.02%
2021/01/19	0	0.00	2	26.26	26.32	-2	4,085	-0.05%
2021/01/18	1	25.82	0	0.00	25.95	1	4,058	0.02%
2021/01/13	30	26.71	0	0.00	26.72	30	3,847	0.78%
2021/01/12	0	0.00	6	26.22	26.32	-6	3,814	-0.16%
2021/01/11	6	25.79	1	25.74	25.77	5	3,738	0.13%
2021/01/08	1	28.28	0	0.00	28.31	1	3,540	0.03%
2021/01/06	1	28.77	1	28.54	28.60	0	3,423	0.00%
2021/01/05	0	0.00	5	28.56	28.61	-5	3,354	-0.15%
2020/12/28	0	0.00	1	28.07	28.05	-1	3,236	-0.03%
2020/12/24	0	0.00	12	27.12	27.13	-12	3,235	-0.37%
2020/12/23	2	26.60	20	26.64	26.59	-18	3,220	-0.56%
2020/12/22	7	27.72	0	0.00	27.63	7	3,171	0.22%
2020/12/21	4	27.86	0	0.00	28.47	4	3,225	0.12%
2020/12/17	0	0.00	3	26.53	26.61	-3	3,283	-0.09%
2020/12/16	0	0.00	4	25.80	25.92	-4	3,222	-0.12%
2020/12/15	0	0.00	1	25.13	25.23	-1	3,196	-0.03%
2020/12/10	2	25.21	1	25.08	25.20	1	3,230	0.03%
2020/12/09	3	25.61	0	0.00	25.60	3	3,239	0.09%
2020/12/08	0	0.00	4	25.87	25.98	-4	3,218	-0.12%
2020/12/02	8	25.15	1	24.99	24.90	7	3,135	0.22%
2020/12/01	2	23.96	2	23.83	24.07	0	3,118	0.00%
2020/11/30	5	23.32	7	23.23	23.14	-2	3,079	-0.06%
2020/11/24	3	24.71	6	24.70	24.69	-3	3,112	-0.10%
2020/11/23	10	25.62	0	0.00	25.65	10	3,104	0.32%
2020/11/19	2	25.60	0	0.00	25.55	2	3,149	0.06%
2020/11/18	1	25.81	0	0.00	25.90	1	3,167	0.03%
2020/11/17	5	26.21	0	0.00	26.12	5	3,199	0.16%
2020/11/16	5	26.48	2	26.26	26.45	3	3,305	0.09%
2020/11/13	5	25.67	0	0.00	25.67	5	3,370	0.15%
2020/11/12	1	25.67	0	0.00	25.75	1	3,507	0.03%
2020/11/10	12	25.67	1	25.71	25.71	11	3,738	0.29%
2020/11/09	0	0.00	6	27.28	27.46	-6	3,811	-0.16%
2020/11/06	0	0.00	9	26.74	26.76	-9	4,286	-0.21%
2020/11/05	5	25.51	0	0.00	25.49	5	4,337	0.12%
2020/11/04	1	25.33	0	0.00	25.26	1	4,424	0.02%
2020/11/03	8	25.60	0	0.00	25.58	8	4,726	0.17%
2020/10/30	1	24.98	0	0.00	24.83	1	4,957	0.02%
2020/10/29	3	24.80	1	24.79	24.93	2	4,933	0.04%
2020/10/28	1	25.80	0	0.00	25.87	1	4,974	0.02%
2020/10/23	1	26.13	0	0.00	26.18	1	5,211	0.02%
2020/10/22	0	0.00	2	26.25	26.42	-2	5,523	-0.04%
2020/10/21	0	0.00	4	26.54	26.58	-4	5,711	-0.07%
2020/10/20	1	25.88	3	25.99	26.00	-2	5,756	-0.03%
2020/10/16	1	25.81	2	25.91	25.89	-1	6,093	-0.02%
2020/10/14	3	25.67	0	0.00	25.64	3	6,198	0.05%
2020/10/12	5	26.50	0	0.00	27.02	5	6,188	0.08%
2020/10/08	0	0.00	1	25.30	25.34	-1	6,134	-0.02%
2020/10/07	2	24.78	1	24.93	25.00	1	6,151	0.02%
2020/10/06	3	26.00	2	25.95	25.91	1	6,230	0.02%
2020/10/05	1	25.41	3	25.44	25.42	-2	6,233	-0.03%
2020/09/30	2	25.49	12	25.70	25.53	-10	6,298	-0.16%
2020/09/29	3	25.23	2	25.33	25.12	1	6,304	0.02%
2020/09/28	2	24.41	2	24.39	24.45	0	6,290	0.00%
2020/09/25	5	24.62	3	24.66	24.85	2	6,273	0.03%
2020/09/24	6	23.87	0	0.00	23.45	6	6,211	0.10%
2020/09/23	1	25.98	2	25.23	25.25	-1	6,092	-0.02%
2020/09/22	2	26.30	0	0.00	26.25	2	6,061	0.03%
2020/09/15	2	29.43	0	0.00	29.51	2	5,971	0.03%
2020/09/10	0	0.00	2	29.01	29.04	-2	5,948	-0.03%
2020/09/07	0	0.00	5	29.07	28.99	-5	6,028	-0.08%
2020/09/04	5	28.60	0	0.00	28.64	5	6,033	0.08%
2020/09/03	3	29.56	0	0.00	29.37	3	5,958	0.05%
2020/09/01	1	30.38	5	30.38	30.95	-4	5,858	-0.07%
2020/08/31	5	30.14	20	30.11	30.09	-15	5,766	-0.26%
2020/08/27	5	29.19	0	0.00	29.30	5	5,750	0.09%
2020/08/24	0	0.00	3	28.47	28.46	-3	5,743	-0.05%
2020/08/20	2	29.09	0	0.00	29.16	2	5,709	0.04%
2020/08/19	7	29.77	5	29.83	29.85	2	5,667	0.04%
2020/08/18	24	29.92	0	0.00	30.00	24	5,661	0.42%
2020/08/17	5	28.06	5	28.36	28.66	0	5,589	0.00%
2020/08/14	0	0.00	1	29.45	29.54	-1	5,566	-0.02%
2020/08/13	0	0.00	15	27.92	28.01	-15	5,557	-0.27%
2020/08/12	11	25.83	23	26.46	25.95	-12	5,444	-0.22%
2020/08/11	6	30.98	0	0.00	31.00	6	5,072	0.12%
2020/08/10	0	0.00	2	30.18	30.35	-2	4,999	-0.04%
2020/08/07	1	31.31	5	30.71	30.61	-4	4,907	-0.08%
2020/08/06	2	29.10	0	0.00	29.58	2	4,578	0.04%
2020/08/05	0	0.00	50	27.96	28.05	-50	4,433	-1.13%
2020/07/31	1	25.55	2	25.26	25.58	-1	4,267	-0.02%
2020/07/30	1	26.08	0	0.00	25.79	1	4,189	0.02%
2020/07/29	15	26.30	0	0.00	26.20	15	4,149	0.36%
2020/07/28	25	27.35	17	26.65	26.49	8	4,079	0.20%
2020/07/27	3	25.75	25	25.07	26.20	-22	3,764	-0.58%
2020/07/24	23	24.59	1	24.67	24.44	22	3,567	0.62%
2020/07/23	7	24.75	17	24.87	24.75	-10	3,497	-0.29%
2020/07/22	32	24.45	15	24.60	24.40	17	3,356	0.51%
2020/07/21	15	22.27	2	21.89	22.31	13	3,203	0.41%
2020/07/17	2	20.89	1	20.94	20.91	1	3,213	0.03%
2020/07/15	0	0.00	1	21.17	21.14	-1	3,183	-0.03%
2020/07/14	5	20.92	10	20.89	20.94	-5	3,186	-0.16%
2020/07/13	10	20.69	0	0.00	20.81	10	3,183	0.31%
2020/07/09	15	20.61	1	20.56	20.72	14	3,178	0.44%
2020/07/08	0	0.00	2	20.06	20.04	-2	3,189	-0.06%
2020/07/01	0	0.00	6	20.04	20.08	-6	3,394	-0.18%
2020/06/22	0	0.00	1	19.70	19.74	-1	3,496	-0.03%
2020/06/19	1	19.10	0	0.00	19.14	1	3,512	0.03%
2020/06/15	0	0.00	3	19.02	18.91	-3	3,788	-0.08%
2020/06/12	1	19.22	1	19.19	19.27	0	3,771	0.00%
2020/06/11	0	0.00	20	19.83	19.74	-20	3,783	-0.53%
2020/06/10	0	0.00	5	19.52	19.50	-5	3,822	-0.13%
2020/06/09	1	19.49	0	0.00	19.47	1	3,966	0.03%
2020/06/04	1	19.61	0	0.00	19.65	1	4,064	0.02%
2020/06/03	1	19.91	0	0.00	19.93	1	4,107	0.02%
2020/06/02	0	0.00	1	20.52	20.48	-1	4,115	-0.02%
2020/06/01	0	0.00	1	20.48	20.76	-1	4,097	-0.02%
2020/05/29	2	19.63	1	19.64	19.65	1	4,037	0.02%
2020/05/28	0	0.00	1	19.52	19.50	-1	4,044	-0.02%
2020/05/27	1	19.35	0	0.00	19.16	1	4,111	0.02%
2020/05/26	0	0.00	2	19.66	19.70	-2	4,135	-0.05%
2020/05/25	0	0.00	4	19.28	19.27	-4	4,123	-0.10%
2020/05/22	5	18.89	32	19.03	18.94	-27	4,103	-0.66%
2020/05/21	4	19.56	1	19.40	19.41	3	4,121	0.07%
2020/05/20	5	19.83	0	0.00	19.80	5	4,010	0.12%
2020/05/19	3	19.15	0	0.00	19.12	3	3,918	0.08%
2020/05/18	3	19.29	11	19.27	19.29	-8	3,879	-0.21%
2020/05/08	0	0.00	1	17.27	17.28	-1	3,593	-0.03%
2020/05/06	0	0.00	11	16.68	16.71	-11	3,537	-0.31%
2020/05/05	1	16.27	0	0.00	16.28	1	3,525	0.03%
2020/05/04	1	16.40	0	0.00	16.45	1	3,520	0.03%
2020/04/29	0	0.00	1	16.93	16.94	-1	3,516	-0.03%
2020/04/28	1	16.74	0	0.00	16.75	1	3,707	0.03%
2020/04/24	1	17.00	0	0.00	17.06	1	3,723	0.03%
2020/04/23	0	0.00	1	17.19	17.19	-1	3,697	-0.03%
2020/04/22	1	16.58	0	0.00	16.44	1	3,643	0.03%
2020/04/21	0	0.00	5	17.12	17.11	-5	3,575	-0.14%
2020/04/20	5	17.09	0	0.00	17.14	5	3,582	0.14%
2020/04/14	0	0.00	20	17.60	17.79	-20	3,518	-0.57%
2020/04/13	1	17.30	0	0.00	17.33	1	3,484	0.03%
2020/04/10	1	17.64	1	17.65	17.57	0	3,442	0.00%
2020/04/09	2	16.97	0	0.00	17.01	2	3,419	0.06%
2020/04/08	5	16.99	0	0.00	17.08	5	3,397	0.15%
2020/03/30	10	15.63	0	0.00	15.56	10	3,197	0.31%
2020/03/25	27	16.17	0	0.00	16.15	27	2,996	0.90%
2020/03/24	11	15.59	2	15.61	15.36	9	2,923	0.31%
2020/03/23	0	0.00	60	14.01	14.07	-60	2,787	-2.15%
2020/03/20	1	14.02	0	0.00	14.18	1	2,693	0.04%
2020/03/19	0	0.00	11	13.33	13.30	-11	2,641	-0.42%
2020/03/18	1	14.09	1	14.25	14.23	0	2,589	0.00%
2020/03/17	1	14.20	0	0.00	14.29	1	2,559	0.04%
2020/03/16	11	16.23	0	0.00	16.30	11	2,474	0.44%
2020/03/13	1	17.30	10	17.24	17.50	-9	2,399	-0.38%
2020/03/10	1	18.92	0	0.00	18.91	1	2,213	0.05%
2020/03/09	0	0.00	10	18.80	18.83	-10	2,215	-0.45%
2020/03/06	5	19.46	2	19.43	19.36	3	2,117	0.14%
2020/03/03	1	18.90	0	0.00	18.86	1	2,007	0.05%
2020/03/02	2	18.85	2	18.80	18.91	0	1,971	0.00%
2020/02/19	0	0.00	2	20.37	20.40	-2	1,540	-0.13%
2020/02/17	10	19.88	0	0.00	19.94	10	1,517	0.66%
2020/02/05	1	19.64	0	0.00	19.72	1	1,606	0.06%
2020/01/31	0	0.00	4	19.95	19.96	-4	1,637	-0.24%
2020/01/30	1	19.73	0	0.00	19.72	1	1,479	0.07%
2020/01/20	0	0.00	20	20.18	20.20	-20	1,511	-1.32%
2020/01/17	0	0.00	3	20.09	20.19	-3	1,521	-0.20%
2020/01/16	0	0.00	33	20.15	20.06	-33	1,647	-2.00%
2020/01/15	1	19.91	0	0.00	20.04	1	1,662	0.06%
2020/01/13	0	0.00	3	20.22	20.18	-3	1,630	-0.18%
2020/01/08	10	20.80	0	0.00	20.80	10	1,672	0.60%
2020/01/06	1	20.68	0	0.00	20.74	1	1,635	0.06%
2020/01/03	20	20.40	0	0.00	20.45	20	1,606	1.25%
2019/12/25	20	20.13	0	0.00	20.09	20	1,692	1.18%
2019/12/23	0	0.00	1	19.37	19.37	-1	1,728	-0.06%
2019/12/17	1	19.16	0	0.00	19.21	1	1,966	0.05%
2019/12/12	3	18.99	3	18.97	19.03	0	2,044	0.00%
2019/12/11	15	18.77	5	18.79	18.76	10	2,088	0.48%
2019/12/10	7	18.74	6	18.73	18.75	1	2,104	0.05%
2019/12/09	6	18.72	6	18.73	18.72	0	2,137	0.00%
2019/12/06	7	19.13	7	19.13	19.15	0	2,196	0.00%
2019/12/05	6	19.06	3	19.05	19.09	3	2,270	0.13%
2019/12/04	3	19.35	4	19.35	19.41	-1	2,348	-0.04%
2019/12/03	3	19.11	3	19.11	19.08	0	2,397	0.00%
2019/12/02	2	19.19	1	19.22	19.11	1	2,492	0.04%
2019/11/27	0	0.00	1	19.28	19.25	-1	2,597	-0.04%
2019/11/26	1	19.08	0	0.00	19.09	1	2,627	0.04%
2019/11/19	0	0.00	1	19.30	19.26	-1	2,806	-0.04%
2019/11/14	1	19.16	0	0.00	19.22	1	2,844	0.04%
2019/11/11	1	19.13	0	0.00	19.11	1	2,954	0.03%
2019/11/06	1	19.97	0	0.00	19.93	1	2,926	0.03%
2019/11/05	1	20.44	0	0.00	20.48	1	2,909	0.03%
2019/10/28	0	0.00	1	20.56	20.52	-1	2,781	-0.04%
2019/10/17	2	19.70	0	0.00	19.71	2	2,605	0.08%
2019/10/15	2	20.13	0	0.00	20.12	2	2,583	0.08%
2019/10/03	1	20.16	0	0.00	20.15	1	2,412	0.04%
2019/10/02	5	19.75	0	0.00	19.73	5	2,363	0.21%
2019/10/01	1	19.47	0	0.00	19.39	1	2,325	0.04%
2019/09/24	0	0.00	1	21.29	21.25	-1	2,139	-0.05%
2019/09/23	1	20.89	0	0.00	20.88	1	2,047	0.05%
2019/09/19	1	20.19	0	0.00	20.27	1	1,937	0.05%
2019/09/17	1	20.42	0	0.00	20.43	1	1,875	0.05%
2019/09/16	10	20.47	0	0.00	20.46	10	1,882	0.53%
2019/09/12	1	20.70	0	0.00	20.76	1	1,837	0.05%
2019/09/10	11	20.51	0	0.00	20.52	11	1,774	0.62%
2019/09/09	4	20.77	0	0.00	20.76	4	1,661	0.24%
2019/09/06	31	21.41	31	21.45	21.32	0	1,574	0.00%
2019/09/05	30	22.30	0	0.00	22.29	30	1,454	2.06%
2019/08/28	10	21.00	0	0.00	20.94	10	1,159	0.86%
2019/08/27	5	20.35	0	0.00	20.40	5	1,079	0.46%
2019/08/26	30	20.40	0	0.00	20.37	30	1,024	2.93%
2019/08/16	1	19.88	0	0.00	19.87	1	888	0.11%
2019/08/13	2	19.99	20	19.91	19.99	-18	726	-2.48%
2019/08/06	0	0.00	1	18.99	19.00	-1	623	-0.16%
2019/08/05	0	0.00	1	19.00	19.03	-1	602	-0.17%
2019/08/02	1	18.67	1	18.76	18.67	0	587	0.00%
2019/08/01	1	18.63	0	0.00	18.61	1	575	0.17%
2019/07/31	0	0.00	10	19.01	19.03	-10	555	-1.80%
2019/07/30	1	18.91	0	0.00	18.96	1	550	0.18%
2019/07/25	15	19.03	0	0.00	19.05	15	548	2.74%
2019/07/24	0	0.00	1	18.95	18.94	-1	528	-0.19%
2019/07/23	1	18.75	0	0.00	18.75	1	497	0.20%
2019/07/22	17	18.74	2	18.86	18.94	15	464	3.23%
2019/07/19	0	0.00	2	18.85	18.90	-2	447	-0.45%
2019/07/18	0	0.00	10	18.51	18.52	-10	424	-2.35%
2019/07/17	0	0.00	1	18.02	17.97	-1	387	-0.26%
2019/07/16	0	0.00	1	17.71	17.74	-1	367	-0.27%
2019/07/12	1	17.49	0	0.00	17.51	1	370	0.27%
2019/07/10	0	0.00	10	17.38	17.44	-10	357	-2.79%
2019/07/09	0	0.00	10	17.35	17.37	-10	359	-2.78%
2019/07/01	1	17.54	0	0.00	17.54	1	347	0.29%
2019/06/28	0	0.00	1	17.75	17.71	-1	339	-0.29%
2019/06/27	3	17.66	0	0.00	17.66	3	338	0.89%
2019/06/26	1	17.69	0	0.00	17.67	1	348	0.29%
2019/06/25	0	0.00	1	17.92	17.90	-1	333	-0.30%
2019/06/24	2	17.84	0	0.00	17.78	2	329	0.61%
2019/06/21	0	0.00	2	18.00	17.98	-2	321	-0.62%
2019/06/14	10	17.32	2	17.35	17.37	8	286	2.79%
2019/06/04	0	0.00	1	17.17	17.17	-1	280	-0.36%
2019/06/03	16	17.02	0	0.00	17.04	16	277	5.77%
2019/05/31	13	16.90	0	0.00	16.91	13	275	4.72%
2019/05/13	1	17.07	0	0.00	17.06	1	382	0.26%
2019/05/10	1	17.15	0	0.00	17.13	1	393	0.25%
2019/05/09	1	17.19	0	0.00	17.20	1	416	0.24%
2019/05/08	0	0.00	1	17.33	17.33	-1	420	-0.24%
2019/05/06	0	0.00	1	17.24	17.25	-1	442	-0.23%
2019/05/03	1	17.03	0	0.00	17.02	1	443	0.23%
2019/05/02	1	17.11	0	0.00	17.05	1	448	0.22%
2019/04/25	0	0.00	1	17.39	17.38	-1	489	-0.20%
2019/04/24	1	17.21	0	0.00	17.25	1	497	0.20%
2019/04/12	1	17.48	0	0.00	17.49	1	555	0.18%
2019/04/09	0	0.00	1	17.80	17.83	-1	560	-0.18%
2019/03/29	2	17.64	0	0.00	17.58	2	558	0.36%
2019/03/28	1	17.92	0	0.00	17.91	1	552	0.18%
2019/03/26	0	0.00	1	18.15	18.20	-1	534	-0.19%
2019/03/21	0	0.00	1	18.10	18.18	-1	516	-0.19%
2019/03/20	1	17.89	0	0.00	17.87	1	512	0.20%
2019/03/19	0	0.00	1	18.00	18.00	-1	511	-0.20%
2019/03/15	1	17.79	0	0.00	17.88	1	522	0.19%
2019/03/13	0	0.00	1	18.10	18.09	-1	518	-0.19%
2019/03/07	1	17.67	0	0.00	17.65	1	494	0.20%
2019/03/04	1	17.84	0	0.00	17.81	1	482	0.21%
2019/02/20	0	0.00	6	18.85	18.90	-6	415	-1.44%
2019/02/15	2	18.32	0	0.00	18.36	2	396	0.51%
2019/02/12	2	18.50	0	0.00	18.58	2	376	0.53%
2019/02/11	2	18.70	0	0.00	18.69	2	366	0.55%
2019/01/28	0	0.00	4	18.65	18.70	-4	325	-1.23%
2019/01/22	2	18.03	0	0.00	18.01	2	293	0.68%
2019/01/21	1	18.15	0	0.00	18.15	1	286	0.35%
2019/01/18	1	18.35	0	0.00	18.39	1	275	0.36%
2018/12/06	0	0.00	1	17.20	17.10	-1	141	-0.71%
2018/09/05	1	16.91	0	0.00	16.92	1	167	0.60%