元大臺灣ESG永續 (00850)-台中銀券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	40.75	40.77	-1	1,815	-0.06%
2024/05/06	15	40.55	1.3	40.62	40.63	13.7	1,872	0.73%
2024/05/03	0	0.00	0.3	40.12	39.92	-0.3	1,917	-0.02%
2024/05/02	0.3	39.79	0	0.00	39.78	0.3	1,944	0.02%
2024/04/29	0	0.00	1	40.06	40.11	-1	1,958	-0.05%
2024/04/26	11	39.66	1	39.69	39.62	10	1,958	0.51%
2024/04/25	1	39.00	1	38.99	38.99	0	1,990	0.00%
2024/04/23	0.2	38.67	0	0.00	38.62	0.2	2,048	0.01%
2024/04/22	0.1	38.34	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	5.3	38.21	1	38.45	38.39	4.3	2,063	0.21%
2024/04/18	0.1	39.79	0.2	39.85	39.93	-0.1	2,003	0.00%
2024/04/17	0	0.00	1	39.60	39.60	-1	2,010	-0.05%
2024/04/16	26.1	39.31	0.1	39.53	39.22	26	2,005	1.30%
2024/04/15	2.2	40.33	1	40.41	40.37	1.2	1,972	0.06%
2024/04/12	1.1	40.81	0.5	40.89	40.80	0.5	1,979	0.03%
2024/04/11	1	40.90	0	40.83	40.89	1	1,996	0.05%
2024/04/10	0	0.00	3	41.18	41.03	-3	1,994	-0.15%
2024/04/08	14	40.28	0	0.00	40.44	14	2,057	0.68%
2024/04/02	0	0.00	4.3	40.37	40.48	-4.3	2,091	-0.20%
2024/04/01	0	0.00	1	39.95	39.95	-1	2,124	-0.05%
2024/03/29	0	0.00	0.4	40.05	40.07	-0.4	2,129	-0.02%
2024/03/28	0.1	39.81	0.4	39.95	40.00	-0.3	2,144	-0.01%
2024/03/27	0	0.00	2	39.91	39.97	-2	2,154	-0.09%
2024/03/26	11	40.13	5	39.93	39.83	6	2,165	0.28%
2024/03/25	0	0.00	2	39.91	39.85	-2	2,182	-0.09%
2024/03/22	0	0.00	2	39.76	39.88	-2	2,189	-0.09%
2024/03/21	0	0.00	13	39.71	39.84	-13	2,178	-0.60%
2024/03/19	1	39.20	0.4	39.16	39.16	0.6	2,201	0.03%
2024/03/18	16	38.95	0	0.00	39.21	16	2,210	0.72%
2024/03/15	0.3	39.00	0	0.00	38.92	0.3	2,209	0.01%
2024/03/14	0	0.00	0.9	39.23	39.20	-0.9	2,200	-0.04%
2024/03/13	0	0.00	6.8	39.29	39.21	-6.8	2,205	-0.31%
2024/03/12	0	0.00	2	39.03	39.07	-2	2,215	-0.09%
2024/03/11	0	0.00	0.1	38.66	38.64	-0.1	2,211	-0.01%
2024/03/08	2	38.85	6.8	39.14	38.79	-4.8	2,231	-0.22%
2024/03/07	4.2	38.34	5.6	38.38	38.43	-1.4	2,212	-0.06%
2024/03/06	20	37.52	0.2	37.83	37.90	19.8	2,165	0.91%
2024/03/05	4	37.50	2.6	37.60	37.69	1.4	2,161	0.07%
2024/03/04	5	37.20	1.6	37.34	37.41	3.4	2,160	0.16%
2024/02/29	2	36.70	7	36.61	36.78	-5	2,183	-0.23%
2024/02/27	2.1	36.54	2	36.63	36.63	0.1	2,175	0.00%
2024/02/26	11	37.12	2	37.17	37.22	9	2,184	0.41%
2024/02/23	0	0.00	1	37.17	37.15	-1	2,175	-0.05%
2024/02/22	0	0.00	3	36.86	36.94	-3	2,171	-0.14%
2024/02/21	0	0.00	6	36.67	36.65	-6	2,158	-0.28%
2024/02/19	0	0.00	2.1	36.58	36.62	-2.1	2,249	-0.10%
2024/02/16	16	36.74	0	0.00	36.61	16	2,325	0.69%
2024/02/15	0	0.00	21.8	36.66	36.68	-21.8	2,356	-0.93%
2024/02/05	0.1	35.44	0.5	35.35	35.56	-0.4	2,339	-0.02%
2024/02/02	0	0.00	0.2	35.45	35.50	-0.2	2,365	-0.01%
2024/02/01	6.2	35.19	2	35.22	35.27	4.2	2,376	0.18%
2024/01/31	5	35.31	0	0.00	35.27	5	2,390	0.21%
2024/01/29	0	0.00	8.8	35.62	35.69	-8.8	2,402	-0.37%
2024/01/26	11	35.39	0	0.00	35.40	11	2,368	0.46%
2024/01/25	1	35.38	0	35.31	35.38	1	2,318	0.04%
2024/01/24	0	0.00	20.3	35.16	35.13	-20.3	2,299	-0.88%
2024/01/23	1	35.04	0.8	35.05	35.10	0.3	2,313	0.01%
2024/01/22	0	0.00	7.3	35.00	35.05	-7.3	2,327	-0.31%
2024/01/17	1.4	33.82	0	0.00	33.76	1.4	2,325	0.06%
2024/01/16	18	34.03	0.2	34.19	34.11	17.8	2,295	0.77%
2024/01/15	0	0.00	1	34.45	34.44	-1	2,277	-0.04%
2024/01/12	0.5	34.45	0	0.00	34.38	0.5	2,287	0.02%
2024/01/10	1	34.28	0	0.00	34.27	1	2,308	0.04%
2024/01/08	15	34.68	1	34.68	34.45	14	2,316	0.60%
2024/01/05	0.5	34.35	1	34.30	34.28	-0.5	2,307	-0.02%
2024/01/02	0	0.00	32	35.05	34.95	-32	2,295	-1.39%
2023/12/29	0	0.00	0.7	35.12	35.16	-0.7	2,283	-0.03%
2023/12/27	0	0.00	1.5	35.05	35.12	-1.5	2,276	-0.06%
2023/12/26	11	34.75	2	34.75	34.82	9	2,253	0.40%
2023/12/19	0	0.00	0.6	34.44	34.45	-0.6	2,237	-0.03%
2023/12/18	17	34.45	1	34.50	34.58	16	2,261	0.71%
2023/12/15	2	34.54	0.2	34.57	34.54	1.8	2,260	0.08%
2023/12/14	0	0.00	20.6	34.41	34.46	-20.6	2,231	-0.92%
2023/12/12	0	0.00	1.2	34.09	34.00	-1.2	2,208	-0.05%
2023/12/08	12	34.04	2.8	34.04	33.97	9.2	2,197	0.42%
2023/12/07	1	33.76	0	0.00	33.76	1	2,190	0.05%
2023/12/06	15	33.91	0.1	34.01	33.96	14.9	2,198	0.68%
2023/12/04	0	0.00	2.5	34.05	34.03	-2.5	2,191	-0.11%
2023/11/30	0	0.00	2	34.05	34.05	-2	2,177	-0.09%
2023/11/28	0	0.00	6	34.01	33.97	-6	2,164	-0.28%
2023/11/27	12	34.08	2	34.07	33.74	10	2,158	0.46%
2023/11/21	0	0.00	5.6	34.20	34.20	-5.6	2,131	-0.26%
2023/11/17	1	33.82	0	0.00	33.79	1	2,108	0.05%
2023/11/16	17	33.81	0	0.00	33.70	17	2,051	0.83%
2023/11/15	0	0.00	1.3	34.43	34.48	-1.3	2,006	-0.07%
2023/11/14	1	33.97	1	34.06	34.04	0	1,955	0.00%
2023/11/13	0.1	34.06	0	0.00	33.91	0.1	1,947	0.00%
2023/11/10	0.4	33.55	0	0.00	33.53	0.4	1,938	0.02%
2023/11/08	0	0.00	2.5	33.67	33.63	-2.5	2,031	-0.12%
2023/11/06	17	33.54	0	0.00	33.52	17	2,080	0.82%
2023/11/03	1	33.10	0	0.00	33.19	1	2,078	0.05%
2023/11/02	0	0.00	0.1	32.84	32.98	-0.1	2,100	0.00%
2023/11/01	0	0.00	0.4	32.26	32.23	-0.4	2,115	-0.02%
2023/10/31	1.1	32.40	0.3	32.42	32.13	0.8	2,135	0.04%
2023/10/27	0.1	32.46	0	0.00	32.39	0.1	2,170	0.00%
2023/10/26	12.1	32.28	0	0.00	32.28	12.1	2,178	0.55%
2023/10/24	0	0.00	3	32.71	32.76	-3	2,149	-0.14%
2023/10/23	1	32.80	0	0.00	32.72	1	2,142	0.05%
2023/10/20	0	0.00	0.2	33.00	33.06	-0.2	2,149	-0.01%
2023/10/19	4	33.00	5	33.06	33.10	-1	2,138	-0.05%
2023/10/18	1	33.20	0	0.00	33.09	1	2,150	0.05%
2023/10/16	16	33.48	0	0.00	33.53	16	2,146	0.75%
2023/10/13	0	0.00	2	33.68	33.71	-2	2,149	-0.09%
2023/10/12	0	0.00	6	33.73	33.80	-6	2,168	-0.28%
2023/10/11	0	0.00	1.2	33.60	33.61	-1.2	2,174	-0.05%
2023/10/06	16	33.18	0	0.00	33.19	16	2,154	0.74%
2023/10/05	0	0.00	1	32.76	33.01	-1	2,130	-0.05%
2023/10/04	5.1	32.51	0	0.00	32.55	5.1	2,130	0.24%
2023/10/03	5	33.05	0	0.00	32.94	5	2,120	0.24%
2023/09/28	0	0.00	0.3	32.83	32.79	-0.3	2,131	-0.01%
2023/09/27	1.1	32.63	0	0.00	32.62	1.1	2,131	0.05%
2023/09/26	25.1	32.76	0	0.00	32.64	25.1	2,133	1.17%
2023/09/22	1	32.74	2	32.73	32.81	-1	2,133	-0.05%
2023/09/21	8.4	32.83	0	0.00	32.80	8.4	2,138	0.39%
2023/09/20	0	33.41	2	33.26	33.26	-2	2,109	-0.09%
2023/09/18	17.1	33.61	0	0.00	33.56	17.1	2,114	0.81%
2023/09/14	0	0.00	11.1	33.70	33.72	-11.1	2,100	-0.53%
2023/09/12	0	0.00	0.1	33.09	33.25	-0.1	2,104	0.00%
2023/09/11	0.1	33.02	0	0.00	32.99	0.1	2,104	0.01%
2023/09/08	0	0.00	1	33.10	33.22	-1	2,081	-0.05%
2023/09/07	7	33.35	0	0.00	33.29	7	2,083	0.34%
2023/09/06	20	33.58	0.9	33.63	33.57	19.1	2,070	0.92%
2023/09/05	0	0.00	0.6	33.62	33.60	-0.6	2,059	-0.03%
2023/09/01	0	0.00	0.7	33.56	33.45	-0.7	2,060	-0.04%
2023/08/31	2	33.48	0	0.00	33.45	2	2,061	0.10%
2023/08/29	0.1	33.42	0	0.00	33.49	0.1	2,038	0.00%
2023/08/28	12.1	33.36	1	33.34	33.34	11.1	2,020	0.55%
2023/08/25	0.1	33.29	0	0.00	33.21	0.1	2,011	0.00%
2023/08/24	0	0.00	1.3	33.77	33.84	-1.3	1,976	-0.06%
2023/08/22	0.1	33.17	0	0.00	33.18	0.1	1,964	0.01%
2023/08/21	0.2	33.10	1	33.02	33.02	-0.8	1,955	-0.04%
2023/08/18	2.1	33.10	0	0.00	33.04	2.1	1,938	0.11%
2023/08/17	1.1	32.89	0	0.00	33.28	1.1	1,896	0.06%
2023/08/16	18.3	33.10	0	0.00	33.21	18.3	1,855	0.99%
2023/08/15	2.1	34.07	0	0.00	34.00	2.1	1,815	0.12%
2023/08/14	0.6	33.95	0.2	33.89	33.83	0.4	1,758	0.02%
2023/08/10	0.3	34.38	1	34.29	34.29	-0.8	1,643	-0.05%
2023/08/09	0.1	34.74	0	0.00	34.64	0.1	1,586	0.01%
2023/08/08	1.1	34.52	0	0.00	34.65	1.1	1,550	0.07%
2023/08/07	16	34.81	1.7	34.70	34.92	14.3	1,503	0.95%
2023/08/04	22.1	34.59	0	0.00	34.57	22.1	1,481	1.49%
2023/08/02	2.1	34.95	1	34.65	34.68	1.1	1,449	0.08%
2023/08/01	0	0.00	1.2	35.21	35.32	-1.2	1,379	-0.08%
2023/07/31	0.1	35.10	2.6	35.05	35.07	-2.6	1,372	-0.19%
2023/07/28	0.1	35.33	1.2	35.38	35.39	-1.2	1,348	-0.09%
2023/07/27	0	0.00	1.3	35.34	35.30	-1.3	1,334	-0.10%
2023/07/26	14	35.18	0	0.00	35.23	14	1,319	1.06%
2023/07/25	0	0.00	6.9	35.25	35.17	-6.9	1,297	-0.53%
2023/07/24	0	0.00	1	34.84	34.84	-1	1,272	-0.08%
2023/07/21	0.1	34.50	0	0.00	34.68	0.1	1,261	0.01%
2023/07/19	0.1	34.86	1	35.17	34.81	-1	1,219	-0.08%
2023/07/18	0	0.00	3	35.40	35.08	-3	1,191	-0.25%
2023/07/17	17	35.11	0	35.04	35.16	17	1,173	1.45%
2023/07/14	0	0.00	6.7	34.84	35.06	-6.7	1,142	-0.59%
2023/07/13	1	34.75	6.9	34.81	34.63	-5.9	1,118	-0.53%
2023/07/12	0	0.00	1	34.08	34.27	-1	1,097	-0.09%
2023/07/10	0.7	33.69	0	0.00	33.59	0.7	1,068	0.07%
2023/07/07	2.1	33.47	0	0.00	33.58	2.1	1,047	0.20%
2023/07/06	19.5	33.93	0	0.00	33.73	19.5	1,031	1.89%
2023/07/04	0	0.00	0.2	34.36	34.46	-0.2	969	-0.03%
2023/06/29	5	33.75	3.1	34.09	33.77	1.9	921	0.21%
2023/06/27	2.1	33.70	0	0.00	33.72	2.1	884	0.23%
2023/06/26	14	34.00	0	0.00	34.00	14	868	1.61%
2023/06/21	0.1	34.09	74	34.05	34.17	-73.8	853	-8.65%
2023/06/20	0	0.00	1.7	34.18	34.15	-1.7	830	-0.20%
2023/06/19	0	0.00	7	34.25	34.29	-7	825	-0.85%
2023/06/16	15	34.20	0	0.00	34.31	15	817	1.84%
2023/06/13	0	0.00	4.6	34.07	34.13	-4.6	769	-0.60%
2023/06/12	0	0.00	0.5	33.65	33.59	-0.5	736	-0.07%
2023/06/08	0	0.00	2	33.35	33.12	-2	710	-0.28%
2023/06/07	0	0.00	0.1	33.29	33.41	-0.1	702	-0.02%
2023/06/06	16	33.05	1	33.07	33.09	15	682	2.20%
2023/06/05	0	0.00	1.3	33.05	32.95	-1.3	669	-0.19%
2023/06/02	0	0.00	22.4	32.91	33.00	-22.4	666	-3.36%
2023/05/31	1	32.80	0	0.00	32.76	1	660	0.15%
2023/05/29	0	0.00	11.4	32.85	32.85	-11.4	661	-1.72%
2023/05/26	14	32.46	2.6	32.57	32.59	11.4	658	1.74%
2023/05/23	0	0.00	1.1	31.90	31.86	-1.1	621	-0.18%
2023/05/22	1	31.80	8	31.92	31.87	-7	622	-1.12%
2023/05/17	0	0.00	1.6	31.30	31.45	-1.6	601	-0.27%
2023/05/16	17	30.89	0	0.00	31.07	17	594	2.86%
2023/05/10	2	30.79	0	0.00	30.87	2	586	0.34%
2023/05/09	1	31.00	1.4	31.00	31.08	-0.4	576	-0.07%
2023/05/08	17	31.03	5	31.00	31.04	12	578	2.08%
2023/05/04	1	30.70	0.3	30.83	30.79	0.7	574	0.12%
2023/05/02	0	0.00	2	30.70	30.86	-2	578	-0.35%
2023/04/27	0	0.00	0	30.37	30.40	0	595	-0.01%
2023/04/26	16.2	30.33	0	0.00	30.39	16.2	601	2.68%
2023/04/25	0.1	30.59	1	30.56	30.48	-1	598	-0.16%
2023/04/24	0.2	30.83	2	30.87	30.87	-1.9	596	-0.31%
2023/04/20	0	0.00	1.3	31.02	30.98	-1.3	601	-0.22%
2023/04/19	0.1	31.16	0	31.20	31.01	0.1	605	0.01%
2023/04/18	0.6	31.30	0	0.00	31.26	0.6	607	0.09%
2023/04/17	18.1	31.27	0	31.43	31.38	18.1	600	3.01%
2023/04/12	0	0.00	0	31.40	31.40	0	615	0.00%
2023/04/11	0	0.00	5.4	31.45	31.40	-5.4	621	-0.86%
2023/04/06	18	31.22	0	0.00	31.29	18	642	2.80%
2023/03/31	0	0.00	0.1	31.47	31.46	-0.1	641	-0.02%
2023/03/30	0	0.00	1	31.40	31.39	-1	641	-0.16%
2023/03/29	0	0.00	0.3	31.15	31.22	-0.3	639	-0.05%
2023/03/28	0	0.00	0.1	31.35	31.15	-0.1	649	-0.01%
2023/03/27	15	31.39	0.1	31.40	31.42	14.9	662	2.25%
2023/03/23	0	0.00	0	31.41	31.40	0	679	0.00%
2023/03/22	0	0.00	0	30.95	31.17	0	684	0.00%
2023/03/20	0	0.00	3	30.60	30.55	-3	702	-0.42%
2023/03/17	0.2	30.56	0.2	30.53	30.64	0	707	0.00%
2023/03/16	21	30.43	0	0.00	30.30	21	727	2.89%
2023/03/14	0.1	30.50	0	0.00	30.47	0.1	740	0.01%
2023/03/07	0	0.00	1.5	31.22	31.34	-1.5	778	-0.19%
2023/03/06	18	31.03	2	31.21	31.13	16	801	2.00%
2023/03/03	0	0.00	1	30.81	30.80	-1	819	-0.12%
2023/03/02	0	0.00	1.9	30.71	30.77	-1.9	830	-0.23%
2023/03/01	17	30.48	0	30.84	30.81	17	844	2.01%
2023/02/24	1	30.70	0	0.00	30.68	1	853	0.12%
2023/02/21	0	0.00	4	30.67	30.71	-4	910	-0.44%
2023/02/20	0	0.00	3	30.70	30.76	-3	975	-0.31%
2023/02/17	0	0.00	0.2	30.71	30.64	-0.2	1,030	-0.02%
2023/02/16	17	30.78	0.1	30.91	30.91	16.9	1,082	1.56%
2023/02/15	0	0.00	5	30.79	30.57	-5	1,132	-0.44%
2023/02/10	0	0.00	1	30.91	30.93	-1	1,191	-0.08%
2023/02/09	0	0.00	0.2	30.86	30.91	-0.2	1,230	-0.01%
2023/02/08	0	0.00	0.1	30.95	30.93	-0.1	1,246	-0.01%
2023/02/06	18	30.59	0	0.00	30.64	18	1,263	1.42%
2023/02/03	0	0.00	1	30.95	30.89	-1	1,253	-0.08%
2023/02/02	0	0.00	2	30.80	30.86	-2	1,245	-0.16%
2023/02/01	0	0.00	1	30.54	30.54	-1	1,238	-0.08%
2023/01/30	16	30.68	0	30.63	30.75	16	1,236	1.29%
2023/01/16	20	29.80	0.8	29.73	29.80	19.2	1,230	1.56%
2023/01/13	0	0.00	1.3	29.71	29.61	-1.3	1,222	-0.11%
2023/01/10	0	0.00	0.6	29.38	29.46	-0.6	1,243	-0.05%
2023/01/09	0	0.00	2.8	28.97	29.28	-2.8	1,277	-0.22%
2023/01/06	20	28.49	0	0.00	28.56	20	1,272	1.57%
2023/01/03	1.1	27.85	3	28.01	28.28	-1.9	1,356	-0.14%
2022/12/30	0	0.00	0.6	28.24	28.18	-0.6	1,348	-0.05%
2022/12/29	1.1	27.88	0.1	28.00	28.01	1	1,337	0.07%
2022/12/27	0	0.00	0.5	28.53	28.51	-0.5	1,328	-0.03%
2022/12/26	21	28.36	0	0.00	28.46	21	1,327	1.58%
2022/12/22	0	0.00	0	28.64	28.68	0	1,347	0.00%
2022/12/20	2.1	28.35	0	0.00	28.20	2.1	1,351	0.15%
2022/12/19	0.1	28.66	0	28.75	28.63	0	1,360	0.00%
2022/12/16	21.6	28.71	0	0.00	28.77	21.6	1,350	1.60%
2022/12/13	1	28.93	0	0.00	28.87	1	1,313	0.08%
2022/12/09	1	29.09	0	0.00	29.20	1	1,289	0.08%
2022/12/08	2.5	28.95	0	0.00	28.83	2.5	1,280	0.20%
2022/12/06	20.1	29.53	0	0.00	29.26	20.1	1,252	1.60%
2022/12/01	0	0.00	0.1	30.05	29.82	-0.1	1,227	-0.01%
2022/11/30	0.1	29.45	0.1	29.26	29.50	0	1,219	0.00%
2022/11/29	0	0.00	0.6	28.94	29.22	-0.6	1,204	-0.05%
2022/11/28	19	28.99	0	0.00	29.00	19	1,190	1.60%
2022/11/24	0	0.00	1	29.22	29.36	-1	1,146	-0.09%
2022/11/23	0	0.00	0	29.10	29.15	0	1,133	0.00%
2022/11/22	0	0.00	0	28.85	28.95	0	1,116	0.00%
2022/11/21	0.1	28.80	0	0.00	28.77	0.1	1,123	0.00%
2022/11/18	3	29.19	0	0.00	28.89	3	1,104	0.27%
2022/11/17	0	0.00	0.1	28.97	29.00	-0.1	1,076	-0.01%
2022/11/16	19	28.91	0.2	28.99	29.02	18.8	1,052	1.79%
2022/11/15	0	0.00	0.6	30.31	30.53	-0.6	989	-0.06%
2022/11/14	1	29.57	0	0.00	29.60	1	927	0.11%
2022/11/10	0	0.00	0.4	28.19	28.20	-0.4	816	-0.05%
2022/11/08	6	27.73	0.2	27.78	27.82	5.8	777	0.74%
2022/11/07	19	27.33	0	0.00	27.56	19	750	2.53%
2022/11/04	0.2	26.94	0	0.00	27.10	0.2	712	0.02%
2022/11/03	1.1	27.00	0	0.00	27.00	1.1	695	0.15%
2022/11/02	0.1	27.28	0	0.00	27.29	0.1	678	0.01%
2022/10/31	0.1	27.02	0	0.00	27.03	0.1	695	0.01%
2022/10/26	19	26.62	0	0.00	26.75	19	721	2.63%
2022/10/25	0.3	26.68	0	0.00	26.58	0.3	710	0.04%
2022/10/21	0.1	26.96	0	0.00	26.86	0.1	697	0.01%
2022/10/18	0.1	27.30	0	0.00	27.40	0.1	679	0.01%
2022/10/17	20	27.11	0	0.00	27.15	20	668	2.99%
2022/10/13	0.2	26.96	0	0.00	26.90	0.2	634	0.03%
2022/10/12	0.1	27.40	0	0.00	27.37	0.1	609	0.02%
2022/10/11	0.2	27.53	0	0.00	27.40	0.2	588	0.03%
2022/10/07	0	28.62	0	0.00	28.57	0	563	0.01%
2022/10/06	18	28.93	0	0.00	28.99	18	569	3.16%
2022/10/04	1	28.10	2	28.15	28.26	-1	576	-0.17%
2022/09/30	0.1	27.96	0.2	27.99	27.92	-0.1	572	-0.03%
2022/09/28	6.2	28.45	0	0.00	28.27	6.2	571	1.08%
2022/09/27	0.1	28.89	1.3	28.84	28.85	-1.1	567	-0.20%
2022/09/26	19.1	28.93	0.8	28.95	28.87	18.2	578	3.15%
2022/09/23	6.2	29.44	0	0.00	29.47	6.2	592	1.04%
2022/09/22	1	29.51	0	0.00	29.70	1	603	0.17%
2022/09/21	0	30.15	0	0.00	30.08	0	598	0.00%
2022/09/16	20	30.25	0	0.00	30.29	20	627	3.19%
2022/09/14	0	0.00	0.7	30.37	30.39	-0.7	635	-0.11%
2022/09/07	103.1	30.34	102	30.11	30.02	1.1	694	0.16%	大買/大賣/
2022/09/06	19	30.65	0	0.00	30.66	19	685	2.77%
2022/09/02	0.1	30.52	0	0.00	30.40	0.1	708	0.01%
2022/09/01	3.1	30.69	0	0.00	30.72	3.1	704	0.44%
2022/08/31	0	0.00	0.4	31.20	31.35	-0.4	693	-0.06%
2022/08/29	0.2	30.98	0	0.00	31.04	0.2	691	0.02%
2022/08/26	18	31.87	0	0.00	31.83	18	692	2.60%
2022/08/24	0	0.00	0	31.42	31.39	0	672	-0.01%
2022/08/23	2.1	31.45	0	0.00	31.46	2.1	689	0.30%
2022/08/17	0	0.00	4.6	32.20	32.24	-4.6	705	-0.65%
2022/08/16	20	32.22	0	0.00	32.25	20	704	2.84%
2022/08/09	1	31.21	0	0.00	31.42	1	751	0.13%
2022/08/08	18	31.27	0	0.00	31.40	18	757	2.38%
2022/08/05	0	0.00	0.9	31.21	31.44	-0.9	781	-0.12%
2022/07/27	1	30.50	0	0.00	30.76	1	845	0.12%
2022/07/26	18	30.76	0	0.00	30.62	18	855	2.10%
2022/07/22	0	0.00	0.5	30.68	30.73	-0.5	857	-0.06%
2022/07/19	0	0.00	0.3	30.10	30.13	-0.3	940	-0.03%
2022/07/18	21	30.13	0	0.00	30.14	21	957	2.19%
2022/07/12	0.1	28.55	0	0.00	28.55	0.1	951	0.01%
2022/07/11	0.1	29.43	0	0.00	29.30	0.1	955	0.01%
2022/07/06	21.1	28.90	0	0.00	28.54	21.1	958	2.20%
2022/07/05	0.1	28.89	0	0.00	29.13	0.1	949	0.01%
2022/07/04	0	29.10	0	0.00	28.97	0	946	0.00%
2022/07/01	0.2	29.39	0	0.00	29.18	0.2	944	0.02%
2022/06/30	0.1	30.28	1.2	30.23	30.08	-1.1	920	-0.12%
2022/06/29	0.1	30.85	0.3	30.85	30.84	-0.2	905	-0.02%
2022/06/27	19	31.40	0	0.00	31.33	19	909	2.09%
2022/06/23	0.1	30.72	0	0.00	30.69	0.1	918	0.01%
2022/06/22	0.1	31.19	0	0.00	31.04	0.1	911	0.01%
2022/06/20	0.1	31.20	2	31.25	31.12	-1.9	920	-0.21%
2022/06/17	1.1	31.40	0	0.00	31.54	1.1	911	0.12%
2022/06/16	21	32.37	0	0.00	31.76	21	886	2.37%
2022/06/15	0.1	32.10	0	0.00	31.96	0.1	882	0.01%
2022/06/14	0.1	31.81	1	31.92	32.10	-0.9	905	-0.10%
2022/06/13	0.1	32.09	0	0.00	32.07	0.1	911	0.01%
2022/06/06	19	33.00	0	0.00	33.22	19	942	2.02%
2022/06/02	2.4	32.99	0	0.00	33.02	2.4	1,000	0.24%
2022/06/01	0.2	33.40	0	0.00	33.28	0.2	1,067	0.02%
2022/05/30	1	33.12	0	0.00	33.12	1	1,051	0.10%
2022/05/27	0	0.00	12	32.40	32.44	-12	1,051	-1.14%
2022/05/26	20	32.14	0	0.00	31.90	20	1,063	1.88%
2022/05/25	0	0.00	10	32.04	32.21	-10	1,074	-0.93%
2022/05/24	0.5	31.95	0	0.00	31.90	0.5	1,121	0.04%
2022/05/16	22	32.00	1	31.88	31.88	21	1,106	1.89%
2022/05/13	1.2	31.69	0	0.00	31.77	1.2	1,100	0.11%
2022/05/12	1.1	31.65	0	0.00	31.45	1.1	1,087	0.10%
2022/05/09	1	32.38	0	0.00	32.38	1	1,095	0.09%
2022/05/06	19	32.80	0	0.00	33.02	19	1,074	1.77%
2022/05/05	0.1	33.55	0	0.00	33.54	0.1	1,056	0.01%
2022/04/27	1.3	32.84	0	0.00	32.89	1.3	1,142	0.11%
2022/04/26	19.3	33.45	0	0.00	33.52	19.3	1,111	1.73%
2022/04/18	22	34.09	0	0.00	33.92	22	1,146	1.92%
2022/04/15	1	34.12	0	0.00	34.14	1	1,116	0.09%
2022/04/12	4	34.23	0	0.00	34.23	4	1,151	0.35%
2022/04/11	0.1	34.28	0	0.00	34.23	0.1	1,156	0.01%
2022/04/08	0	0.00	0.3	34.70	34.73	-0.3	1,194	-0.03%
2022/04/07	0	0.00	1	34.66	34.50	-1	1,197	-0.08%
2022/04/06	20	34.90	0	0.00	35.11	20	1,201	1.66%
2022/04/01	0.7	35.16	0.3	35.15	35.18	0.4	1,200	0.03%
2022/03/31	0	0.00	0.2	35.37	35.36	-0.2	1,218	-0.02%
2022/03/30	0	0.00	0.2	35.12	35.42	-0.2	1,218	-0.01%
2022/03/28	19	34.78	0	0.00	35.10	19	1,232	1.54%
2022/03/22	0	0.00	2.2	35.06	35.06	-2.2	1,225	-0.18%
2022/03/16	23.1	33.93	0	0.00	34.05	23.1	1,215	1.90%
2022/03/15	0.1	33.95	3	33.86	33.88	-2.9	1,205	-0.24%
2022/03/08	1	33.58	1	33.65	33.66	0	1,198	0.00%
2022/03/07	20.1	34.42	0	0.00	34.31	20.1	1,141	1.76%
2022/03/03	0	0.00	2	35.65	35.70	-2	1,100	-0.18%
2022/03/01	19	35.76	0	0.00	35.79	19	1,153	1.65%
2022/02/25	0.2	35.15	15	35.19	35.25	-14.8	1,158	-1.28%
2022/02/24	1	35.26	0	0.00	35.26	1	1,159	0.09%
2022/02/22	0.1	36.01	0	0.00	35.98	0.1	1,159	0.01%
2022/02/21	0	0.00	0.4	36.43	36.46	-0.4	1,174	-0.04%
2022/02/18	0	0.00	5.4	36.40	36.47	-5.4	1,195	-0.45%
2022/02/17	0	0.00	0.5	36.45	36.48	-0.5	1,216	-0.04%
2022/02/16	21	36.40	1	36.38	36.48	20	1,225	1.63%
2022/02/10	0	0.00	1.6	36.31	36.60	-1.6	1,240	-0.13%
2022/02/09	0	0.00	0.7	36.20	36.31	-0.7	1,248	-0.06%
2022/02/08	0	0.00	51	36.08	36.03	-51	1,253	-4.07%
2022/02/07	19	35.80	0	0.00	35.89	19	1,250	1.52%
2022/01/26	20	35.45	0	0.00	35.49	20	1,235	1.62%
2022/01/25	2	35.38	0	0.00	35.50	2	1,222	0.16%
2022/01/24	0	0.00	1.7	35.58	35.93	-1.7	1,191	-0.14%
2022/01/21	1	35.65	0	0.00	35.68	1	1,174	0.09%
2022/01/18	0	0.00	3	36.66	36.66	-3	1,137	-0.26%
2022/01/17	22	36.86	3.4	36.88	36.94	18.6	1,131	1.65%
2022/01/11	0	0.00	1.1	36.11	36.22	-1.1	1,093	-0.10%
2022/01/06	20	36.40	0.2	36.23	36.28	19.8	1,093	1.81%
2022/01/05	0	0.00	0.1	36.50	36.50	-0.1	1,080	-0.01%
2021/12/30	0	0.00	20.1	35.90	35.91	-20.1	1,021	-1.97%
2021/12/29	0	0.00	3.4	35.96	36.02	-3.4	1,058	-0.32%
2021/12/28	4	35.91	0.2	35.75	35.92	3.8	1,090	0.35%
2021/12/27	27	35.66	0.2	35.55	35.67	26.8	1,093	2.45%
2021/12/24	0	0.00	1.5	35.45	35.40	-1.5	1,116	-0.13%
2021/12/23	0	0.00	1.7	35.42	35.42	-1.7	1,116	-0.15%
2021/12/21	0	0.00	0.4	35.19	35.22	-0.4	1,127	-0.04%
2021/12/20	0	0.00	3	34.89	34.89	-3	1,129	-0.27%
2021/12/17	0	0.00	1	35.15	35.14	-1	1,121	-0.09%
2021/12/16	22	35.09	0	0.00	35.26	22	1,127	1.95%
2021/12/14	0	0.00	1	34.82	34.84	-1	1,154	-0.09%
2021/12/10	0	0.00	2	35.31	35.31	-2	1,152	-0.17%
2021/12/09	6.5	35.42	1	35.41	35.36	5.5	1,151	0.47%
2021/12/08	0	0.00	0.2	35.50	35.40	-0.2	1,144	-0.02%
2021/12/06	21	34.90	1.6	35.11	35.10	19.4	1,144	1.69%
2021/12/03	0	0.00	0.1	34.99	35.06	-0.1	1,164	-0.01%
2021/12/02	0	0.00	0	34.92	34.94	0	1,161	0.00%
2021/12/01	0	0.00	0.4	34.59	34.73	-0.4	1,177	-0.04%
2021/11/26	25.2	34.54	0	0.00	34.35	25.2	1,185	2.13%
2021/11/24	0	0.00	0	34.86	34.87	0	1,172	0.00%
2021/11/23	3	35.00	0	0.00	34.94	3	1,174	0.26%
2021/11/22	3.6	35.23	0	0.00	35.22	3.6	1,168	0.31%
2021/11/19	12	35.34	0	0.00	35.29	12	1,177	1.02%
2021/11/18	4	36.13	0	0.00	36.30	4	1,159	0.35%
2021/11/17	0	0.00	2.1	35.99	36.00	-2.1	1,156	-0.18%
2021/11/16	20	35.84	0	0.00	35.85	20	1,157	1.73%
2021/11/15	1	35.80	0	0.00	35.80	1	1,165	0.09%
2021/11/12	0	0.00	1	35.47	35.51	-1	1,171	-0.09%
2021/11/10	0	0.00	2	35.55	35.57	-2	1,194	-0.17%
2021/11/09	0	0.00	0	35.60	35.59	0	1,201	0.00%
2021/11/08	20	35.13	0	0.00	35.38	20	1,180	1.69%
2021/11/05	0	0.00	0.3	34.85	34.98	-0.3	1,177	-0.03%
2021/11/03	1	34.65	1.1	34.63	34.65	-0.1	1,198	-0.01%
2021/11/02	1	34.53	1.3	34.76	34.52	-0.3	1,209	-0.03%
2021/11/01	0	0.00	21	34.61	34.57	-21	1,207	-1.74%
2021/10/29	0	0.00	1.2	34.42	34.40	-1.2	1,220	-0.10%
2021/10/26	21	34.70	0	0.00	34.73	21	1,235	1.70%
2021/10/25	0	0.00	0.1	34.35	34.40	-0.1	1,233	-0.01%
2021/10/22	0	0.00	5.9	34.31	34.38	-5.9	1,265	-0.47%
2021/10/19	2	34.30	0	0.00	34.49	2	1,283	0.16%
2021/10/18	22	34.36	0	0.00	34.21	22	1,292	1.70%
2021/10/14	0	0.00	0.1	33.55	33.54	-0.1	1,318	-0.01%
2021/10/13	0	0.00	1	33.66	33.51	-1	1,341	-0.07%
2021/10/12	1	33.50	0.3	33.60	33.68	0.7	1,346	0.05%
2021/10/07	0	0.00	1	34.14	34.21	-1	1,330	-0.08%
2021/10/06	21	33.70	0	0.00	33.75	21	1,341	1.57%
2021/10/05	0	0.00	4	33.55	33.95	-4	1,325	-0.30%
2021/10/04	0	0.00	1	34.00	33.76	-1	1,299	-0.08%
2021/10/01	1.2	34.01	0	0.00	33.97	1.2	1,294	0.09%
2021/09/29	0.1	34.50	0	0.00	34.35	0.1	1,270	0.01%
2021/09/27	23	35.20	0.9	35.23	35.27	22.1	1,260	1.75%
2021/09/24	0	0.00	1	35.03	35.10	-1	1,260	-0.08%
2021/09/22	6.3	34.53	0	0.00	34.56	6.3	1,279	0.49%
2021/09/16	21	35.43	0	0.00	35.26	21	1,259	1.67%
2021/09/15	0	0.00	4	35.35	35.37	-4	1,256	-0.32%
2021/09/10	0	0.00	0.3	35.41	35.52	-0.3	1,330	-0.02%
2021/09/09	10	35.08	0	0.00	35.13	10	1,327	0.75%
2021/09/08	0	0.00	0.7	35.40	35.12	-0.7	1,329	-0.05%
2021/09/07	0	0.00	3.7	35.52	35.47	-3.7	1,314	-0.28%
2021/09/06	19.2	35.56	3	35.77	35.62	16.2	1,320	1.23%
2021/09/03	0	0.00	2	35.50	35.63	-2	1,305	-0.15%
2021/09/02	1	35.40	0	0.00	35.15	1	1,300	0.08%
2021/09/01	0	35.42	4	35.50	35.49	-4	1,295	-0.31%
2021/08/31	0	0.00	3	34.95	35.50	-3	1,289	-0.23%
2021/08/30	0	0.00	1.3	35.09	35.26	-1.3	1,323	-0.10%
2021/08/27	0	0.00	3	34.89	34.95	-3	1,316	-0.23%
2021/08/26	18	34.47	0.2	34.49	34.56	17.8	1,309	1.36%
2021/08/25	0	0.00	0.5	34.39	34.47	-0.5	1,303	-0.04%
2021/08/24	0	0.00	0.1	34.18	34.22	-0.1	1,302	0.00%
2021/08/20	0.4	33.40	0	0.00	33.28	0.4	1,321	0.03%
2021/08/19	0.2	33.54	0	0.00	33.40	0.2	1,314	0.01%
2021/08/18	0	0.00	8.9	33.55	34.17	-8.9	1,299	-0.68%
2021/08/16	22	34.27	1	34.27	34.21	21	1,295	1.62%
2021/08/13	0.1	34.48	0	0.00	34.34	0.1	1,285	0.01%
2021/08/11	6	34.67	0	0.00	34.77	6	1,312	0.46%
2021/08/10	2	34.88	0	0.00	34.86	2	1,357	0.15%
2021/08/06	19	35.05	0	0.00	35.20	19	1,493	1.27%
2021/08/05	0	0.00	0	35.36	35.31	0	1,563	0.00%
2021/08/04	0	0.00	0.1	35.30	35.37	-0.1	1,744	-0.01%
2021/08/03	0	0.00	3	35.01	35.15	-3	1,798	-0.17%
2021/08/02	0	0.00	9	34.57	35.03	-9	1,810	-0.50%
2021/07/30	1	34.66	0	0.00	34.51	1	1,823	0.05%
2021/07/28	3.3	34.31	0	0.00	34.31	3.3	1,861	0.18%
2021/07/26	17	34.91	0	0.00	34.63	17	1,948	0.87%
2021/07/22	3	34.85	0	34.90	34.80	3	1,945	0.15%
2021/07/21	8	34.62	0	0.00	34.57	8	1,964	0.41%
2021/07/19	1	35.23	0	0.00	35.20	1	1,987	0.05%
2021/07/16	21	35.26	0	0.00	35.44	21	1,988	1.06%
2021/07/13	0	0.00	0.3	35.26	35.20	-0.3	2,015	-0.01%
2021/07/12	0	0.00	0	35.00	35.07	0	2,025	0.00%
2021/07/09	0.1	34.80	0	0.00	34.80	0.1	2,020	0.00%
2021/07/06	21	35.14	0	0.00	35.10	21	2,048	1.03%
2021/07/05	0	0.00	4	35.10	35.04	-4	2,061	-0.19%
2021/07/02	0	0.00	2.1	34.78	34.70	-2.1	2,070	-0.10%
2021/07/01	0	0.00	1	34.74	34.71	-1	2,071	-0.05%
2021/06/30	0	0.00	0.8	34.86	34.85	-0.8	2,093	-0.04%
2021/06/29	0	0.00	1.8	34.56	34.60	-1.8	2,092	-0.08%
2021/06/28	18	34.41	0	0.00	34.60	18	2,101	0.86%
2021/06/25	0	0.00	4	34.58	34.39	-4	2,145	-0.19%
2021/06/24	0	0.00	1	34.35	34.33	-1	2,207	-0.05%
2021/06/22	0	0.00	5.1	33.94	33.83	-5.1	2,226	-0.23%
2021/06/21	2.1	33.95	1	34.06	33.96	1.1	2,243	0.05%
2021/06/18	0	0.00	1	34.55	34.50	-1	2,215	-0.05%
2021/06/17	1	34.19	0.1	34.50	34.56	0.9	2,222	0.04%
2021/06/16	21	34.53	0	0.00	34.55	21	2,253	0.93%
2021/06/15	0	34.55	0.8	34.46	34.57	-0.8	2,271	-0.03%
2021/06/11	0.1	34.36	5	34.42	34.32	-4.9	2,278	-0.22%
2021/06/09	6	33.82	0	0.00	33.84	6	2,326	0.26%
2021/06/08	0	0.00	16	34.10	34.09	-16	2,345	-0.68%
2021/06/07	23	34.02	0	0.00	34.20	23	2,364	0.97%
2021/06/04	9	33.99	0	0.00	34.13	9	2,331	0.39%
2021/06/03	0	0.00	4	34.29	34.31	-4	2,344	-0.17%
2021/06/02	2	34.07	14	34.09	34.14	-12	2,370	-0.51%
2021/06/01	0	0.00	2	34.20	34.27	-2	2,394	-0.08%
2021/05/31	0	34.06	2.2	34.05	34.06	-2.2	2,435	-0.09%
2021/05/28	0	0.00	0	33.62	33.82	0	2,422	0.00%
2021/05/27	5	33.06	0	0.00	33.28	5	2,444	0.20%
2021/05/26	18	33.41	0	0.00	33.50	18	2,507	0.72%
2021/05/19	0	0.00	2	32.82	32.59	-2	2,617	-0.08%
2021/05/18	0	0.00	0	32.66	32.70	0	2,623	0.00%
2021/05/17	24.1	31.57	6	31.00	31.19	18.1	2,626	0.69%
2021/05/14	13	31.91	0	0.00	32.00	13	2,565	0.51%
2021/05/13	7	31.74	36.4	31.14	31.55	-29.4	2,528	-1.16%
2021/05/12	4	31.73	20.8	32.00	31.93	-16.8	2,488	-0.67%
2021/05/11	0	0.00	1	33.90	33.40	-1	2,349	-0.04%
2021/05/07	0	0.00	0	34.24	34.57	0	2,385	0.00%
2021/05/06	21.1	34.06	1	33.83	34.00	20.1	2,424	0.83%
2021/05/05	2	33.77	0	0.00	33.65	2	2,432	0.08%
2021/05/04	20	33.91	0	0.00	33.96	20	2,474	0.81%
2021/05/03	3	34.55	2	34.68	34.45	1	2,434	0.04%
2021/04/29	0	0.00	15	35.07	35.05	-15	2,423	-0.62%
2021/04/28	1	34.93	3	34.89	34.97	-2	2,468	-0.08%
2021/04/27	0	0.00	0	34.90	34.93	0	2,520	0.00%
2021/04/26	24.3	34.71	0	0.00	34.90	24.3	2,537	0.96%
2021/04/21	8	34.28	1.5	34.35	34.28	6.5	2,590	0.25%
2021/04/20	2	34.42	0.4	34.50	34.48	1.6	2,617	0.06%
2021/04/19	0	0.00	0.2	34.38	34.37	-0.2	2,660	-0.01%
2021/04/16	21	34.03	0.1	34.03	34.20	20.9	2,684	0.78%
2021/04/13	2	33.78	2.2	33.98	33.63	-0.2	2,810	-0.01%
2021/04/08	0	0.00	0.1	33.75	33.89	-0.1	2,858	0.00%
2021/04/06	18	33.73	2	33.70	33.71	16	2,884	0.55%
2021/04/01	0	0.00	0.3	33.26	33.30	-0.3	2,882	-0.01%
2021/03/30	0	0.00	0.8	33.35	33.35	-0.8	2,897	-0.03%
2021/03/29	0	0.00	1.9	33.24	33.21	-1.9	2,857	-0.07%
2021/03/26	19	32.80	1.4	32.97	33.00	17.6	2,817	0.62%
2021/03/25	1	32.40	0	0.00	32.57	1	2,813	0.04%
2021/03/24	2	32.40	0	0.00	32.41	2	2,815	0.07%
2021/03/23	0.1	32.94	0	0.00	32.70	0.1	2,796	0.00%
2021/03/17	0	0.00	0	32.83	32.62	0	2,829	0.00%
2021/03/16	27	32.79	0	0.00	32.79	27	2,886	0.94%
2021/03/15	5	32.60	1	32.62	32.72	4	2,876	0.14%
2021/03/11	0	0.00	10	32.45	32.50	-10	2,940	-0.34%
2021/03/08	25	32.02	0.3	32.19	31.82	24.7	2,955	0.84%
2021/03/05	2	31.93	0	31.70	31.81	2	2,935	0.07%
2021/03/04	16	32.02	4	32.20	32.18	12	2,970	0.40%
2021/03/03	0	0.00	2.2	32.14	32.59	-2.2	2,940	-0.08%
2021/03/02	0	0.00	3.1	32.64	32.16	-3.1	2,953	-0.11%
2021/02/26	26	32.36	0	0.00	32.43	26	2,946	0.88%
2021/02/24	31	32.71	0	0.00	32.59	31	3,000	1.03%
2021/02/23	2	32.72	6	32.69	33.05	-4	3,052	-0.13%
2021/02/18	10	33.39	3	33.16	33.21	7	3,128	0.22%
2021/02/17	18	32.96	0	32.70	33.07	18	3,157	0.57%
2021/02/05	0	0.00	2.5	32.22	32.02	-2.5	3,118	-0.08%
2021/02/03	0	0.00	0.3	32.10	31.99	-0.3	3,121	-0.01%
2021/02/02	4	32.08	0	0.00	31.94	4	3,119	0.13%
2021/02/01	11	30.80	15	31.09	31.22	-4	3,151	-0.13%
2021/01/29	5.2	31.32	0	0.00	30.80	5.2	3,137	0.17%
2021/01/28	5	31.25	1	31.20	31.30	4	3,081	0.13%
2021/01/27	0	0.00	0.3	31.90	31.87	-0.3	3,042	-0.01%
2021/01/26	20.3	32.35	21	31.90	31.78	-0.7	3,022	-0.02%
2021/01/25	1	32.28	3.1	32.35	32.40	-2.1	2,969	-0.07%
2021/01/22	0.1	32.54	0	0.00	32.55	0.1	2,956	0.00%
2021/01/21	0	0.00	0.2	32.72	32.71	-0.2	2,946	-0.01%
2021/01/20	0	0.00	0.1	32.03	31.98	-0.1	2,902	0.00%
2021/01/19	0	0.00	0	31.70	32.08	0	2,850	0.00%
2021/01/18	20.1	31.20	0	0.00	31.49	20.1	2,810	0.72%
2021/01/15	2	31.69	3.5	31.82	31.60	-1.5	2,756	-0.05%
2021/01/14	1.4	31.67	0	0.00	31.69	1.4	2,704	0.05%
2021/01/12	9.1	31.21	0.2	31.23	31.18	8.9	2,638	0.34%
2021/01/11	0	0.00	10.4	31.14	31.30	-10.4	2,604	-0.40%
2021/01/08	0	0.00	31	31.02	31.10	-31	2,576	-1.20%
2021/01/07	3	30.50	1	30.61	30.66	2	2,511	0.08%
2021/01/06	18	30.30	1	30.14	30.03	17	2,467	0.69%
2021/01/05	0	0.00	3.1	29.77	29.89	-3.1	2,427	-0.13%
2021/01/04	8	29.61	4	29.75	29.75	4	2,453	0.16%
2020/12/31	0	0.00	0.2	29.21	29.21	-0.2	2,489	-0.01%
2020/12/30	2.3	28.93	1	29.00	29.11	1.3	2,489	0.05%
2020/12/29	0	0.00	17.4	28.61	28.68	-17.4	2,458	-0.71%
2020/12/28	17	28.57	0	0.00	28.69	17	2,458	0.69%
2020/12/24	0	0.00	0.3	28.38	28.33	-0.3	2,429	-0.01%
2020/12/23	0	0.00	0.1	28.20	28.20	-0.1	2,425	0.00%
2020/12/21	8	28.35	0	0.00	28.40	8	2,509	0.32%
2020/12/18	0	0.00	2	28.25	28.20	-2	2,513	-0.08%
2020/12/17	0.1	28.23	0.1	28.30	28.27	0	2,535	0.00%
2020/12/16	18	28.27	0	0.00	28.32	18	2,543	0.71%
2020/12/15	1	28.22	0	0.00	28.01	1	2,520	0.04%
2020/12/14	10	28.35	0	0.00	28.30	10	2,517	0.40%
2020/12/11	1	28.25	1	28.17	28.35	0	2,575	0.00%
2020/12/10	5	28.35	4	28.31	28.39	1	2,569	0.04%
2020/12/09	7	28.66	5	28.61	28.66	2	2,535	0.08%
2020/12/08	5	28.52	5.1	28.46	28.58	-0.1	2,509	0.00%
2020/12/07	30	28.12	0	0.00	28.24	30	2,465	1.22%
2020/12/04	7	28.02	0	27.95	28.00	7	2,468	0.28%
2020/12/03	1.3	27.68	6.1	27.73	27.71	-4.8	2,445	-0.20%
2020/12/02	15	27.61	5.4	27.65	27.70	9.6	2,444	0.39%
2020/11/30	0	0.00	0.3	27.49	27.37	-0.3	2,499	-0.01%
2020/11/27	12	27.50	0	0.00	27.56	12	2,446	0.49%
2020/11/26	22	27.46	0	0.00	27.57	22	2,436	0.90%
2020/11/25	0	0.00	1	27.38	27.38	-1	2,449	-0.04%
2020/11/24	2	27.61	0	0.00	27.54	2	2,440	0.08%
2020/11/23	8	27.59	0	0.00	27.67	8	2,406	0.33%
2020/11/20	1	27.28	23	27.31	27.40	-22	2,348	-0.94%
2020/11/19	17	28.17	10.2	28.21	28.23	6.8	2,272	0.30%
2020/11/18	1.2	28.13	3.5	28.12	28.22	-2.3	2,234	-0.11%
2020/11/17	10	27.99	2	28.36	27.96	8	2,214	0.36%
2020/11/16	18	27.55	10	27.58	27.76	8	2,327	0.34%
2020/11/13	10	26.94	2.8	26.95	27.05	7.2	2,302	0.31%
2020/11/12	0	0.00	4	27.03	26.97	-4	2,318	-0.17%
2020/11/11	0	0.00	2.2	26.80	26.95	-2.2	2,326	-0.09%
2020/11/10	0	0.00	0	26.74	26.60	0	2,302	0.00%
2020/11/09	0	0.00	4.1	26.76	26.68	-4.1	2,297	-0.18%
2020/11/06	16	26.43	13	26.39	26.37	3	2,275	0.13%
2020/11/05	0	0.00	1	26.24	26.26	-1	2,278	-0.04%
2020/11/03	2.1	25.93	1	25.83	25.95	1.1	2,323	0.05%
2020/11/02	2	25.53	1	25.61	25.67	1	2,371	0.04%
2020/10/30	6	25.64	1.3	25.59	25.60	4.7	2,389	0.19%
2020/10/29	2	25.80	0	0.00	25.83	2	2,396	0.08%
2020/10/27	1	26.12	1	26.13	26.19	0	2,455	0.00%
2020/10/26	15.1	26.45	3.3	26.31	26.31	11.8	2,478	0.47%
2020/10/23	0	0.00	2	26.30	26.27	-2	2,523	-0.08%
2020/10/21	1	26.25	2	26.28	26.25	-1	2,832	-0.04%
2020/10/19	0	0.00	1	26.35	26.36	-1	2,929	-0.03%
2020/10/16	20	26.19	0	0.00	26.08	20	2,959	0.68%
2020/10/14	0	0.00	3	26.37	26.37	-3	3,065	-0.10%
2020/10/13	0	0.00	15	26.42	26.47	-15	3,099	-0.48%
2020/10/12	4	26.48	0	0.00	26.48	4	3,117	0.13%
2020/10/08	0	0.00	0	26.22	26.22	0	3,116	0.00%
2020/10/07	5	25.83	10	25.85	25.91	-5	3,094	-0.16%
2020/10/06	16	25.78	0	0.00	25.78	16	3,141	0.51%
2020/10/05	0	0.00	0.1	25.98	25.56	-0.1	3,198	0.00%
2020/09/30	0	25.56	2.1	25.53	25.52	-2	3,230	-0.06%
2020/09/28	16	25.16	0	0.00	25.36	16	3,391	0.47%
2020/09/25	1.1	24.90	0	0.00	24.96	1.1	3,499	0.03%
2020/09/24	2	24.91	1	25.15	24.89	1	3,554	0.03%
2020/09/23	3	25.48	0.3	25.60	25.48	2.7	3,516	0.08%
2020/09/22	7	25.59	3	25.57	25.53	4	3,550	0.11%
2020/09/21	3	25.93	0	0.00	25.80	3	3,545	0.08%
2020/09/16	18	26.27	11	26.28	26.30	7	3,637	0.19%
2020/09/15	0	0.00	7.3	26.00	26.02	-7.3	3,589	-0.20%
2020/09/10	1	25.52	3	25.60	25.63	-2	3,671	-0.05%
2020/09/09	4	25.40	0	0.00	25.45	4	3,691	0.11%
2020/09/08	0	0.00	2	25.59	25.62	-2	3,680	-0.05%
2020/09/07	16	25.51	0	0.00	25.47	16	3,744	0.43%
2020/09/04	4	25.50	0	0.00	25.48	4	3,793	0.11%
2020/09/03	0	0.00	2	25.76	25.69	-2	3,787	-0.05%
2020/09/02	3	25.52	0	0.00	25.63	3	3,790	0.08%
2020/09/01	0	0.00	3	25.59	25.63	-3	3,840	-0.08%
2020/08/31	4	25.60	0.1	25.58	25.47	3.9	3,873	0.10%
2020/08/28	1	25.80	0	0.00	25.77	1	3,871	0.03%
2020/08/26	14	25.88	4.2	25.93	25.97	9.8	3,878	0.25%
2020/08/24	0	0.00	0.9	25.75	25.70	-0.9	3,880	-0.02%
2020/08/20	12	25.28	2	25.46	25.18	10	3,860	0.26%
2020/08/19	0	0.00	2.2	26.25	26.02	-2.2	3,727	-0.06%
2020/08/18	0	0.00	3.9	26.22	26.22	-3.9	3,718	-0.10%
2020/08/17	17	26.14	0	0.00	26.32	17	3,724	0.46%
2020/08/14	0	0.00	4.5	26.02	26.06	-4.5	3,710	-0.12%
2020/08/13	0	0.00	4.4	25.96	26.00	-4.4	3,706	-0.12%
2020/08/12	2	25.83	1	25.81	25.81	1	3,686	0.03%
2020/08/11	7	26.21	2	26.27	26.14	5	3,655	0.14%
2020/08/10	1	26.28	3	26.30	26.32	-2	3,635	-0.06%
2020/08/06	31	26.26	6	26.24	26.25	25	3,618	0.69%
2020/08/05	3	25.94	0.7	26.00	25.99	2.3	3,606	0.07%
2020/08/04	2	25.70	2	25.51	25.81	0	3,602	0.00%
2020/08/03	10	25.51	0	0.00	25.48	10	3,587	0.28%
2020/07/31	0	0.00	25.1	25.79	25.85	-25.1	3,537	-0.71%
2020/07/29	22	25.61	0	0.00	25.52	22	3,523	0.62%
2020/07/28	11	25.88	26	26.24	25.60	-15	3,526	-0.43%
2020/07/27	12	25.57	3	25.50	25.59	9	3,405	0.26%
2020/07/24	8	24.89	1	24.70	24.70	7	3,314	0.21%
2020/07/23	2	24.72	6.2	24.75	24.78	-4.2	3,262	-0.13%
2020/07/22	0	0.00	0.4	24.76	24.79	-0.4	3,274	-0.01%
2020/07/21	3	24.65	4.2	24.51	24.66	-1.2	3,244	-0.04%
2020/07/20	1	24.22	0	0.00	24.19	1	3,167	0.03%
2020/07/17	1	24.23	7	24.16	24.22	-6	3,157	-0.19%
2020/07/16	17	24.12	10.4	24.12	24.06	6.6	3,177	0.21%
2020/07/15	2	24.32	61	24.24	24.17	-59	3,160	-1.87%
2020/07/13	0	0.00	1.4	23.93	24.01	-1.4	3,151	-0.04%
2020/07/10	0	0.00	17	23.73	23.75	-17	3,117	-0.55%
2020/07/09	12	23.96	5	23.96	23.91	7	3,090	0.23%
2020/07/08	3	23.85	0.3	23.84	23.86	2.7	3,077	0.09%
2020/07/07	1	23.56	7	23.74	23.64	-6	3,020	-0.20%
2020/07/06	12	23.46	28	23.41	23.56	-16	2,964	-0.54%
2020/07/03	1	23.18	6	23.13	23.19	-5	2,900	-0.17%
2020/07/02	10	22.80	18	22.89	22.93	-8	2,853	-0.28%
2020/07/01	2	22.77	0	0.00	22.72	2	2,834	0.07%
2020/06/30	0	0.00	0.7	22.60	22.57	-0.7	2,785	-0.03%
2020/06/29	14	22.51	3	22.47	22.45	11	2,787	0.39%
2020/06/24	1	22.63	1	22.64	22.64	0	2,749	0.00%
2020/06/23	1	22.50	0	0.00	22.47	1	2,759	0.04%
2020/06/17	7	22.34	0	0.00	22.34	7	2,817	0.25%
2020/06/16	14	22.20	0	0.00	22.29	14	2,827	0.50%
2020/06/15	2	21.97	0	0.00	21.84	2	2,946	0.07%
2020/06/12	0	0.00	2	21.93	22.10	-2	3,041	-0.07%
2020/06/11	0	0.00	1	22.68	22.29	-1	3,070	-0.03%
2020/06/10	0	0.00	2	22.62	22.60	-2	3,140	-0.06%
2020/06/09	0	0.00	2.8	22.42	22.43	-2.8	3,284	-0.08%
2020/06/08	14	22.33	1	22.35	22.40	13	3,428	0.38%
2020/06/04	0.1	22.00	3	21.94	21.99	-2.9	3,503	-0.08%
2020/06/03	0	0.00	1	21.84	21.85	-1	3,612	-0.03%
2020/05/28	3	21.12	0	0.00	21.12	3	3,691	0.08%
2020/05/27	0	0.00	5	21.21	21.21	-5	3,787	-0.13%
2020/05/26	12	21.23	6	21.26	21.22	6	3,906	0.15%
2020/05/22	1	21.01	0	0.00	20.91	1	3,976	0.03%
2020/05/20	5	21.08	2	21.14	21.07	3	4,101	0.07%
2020/05/18	14	20.88	0	0.00	20.88	14	4,180	0.33%
2020/05/15	0	0.00	11	21.03	21.03	-11	4,242	-0.26%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/11	0	0.00	0.5	21.40	21.35	-0.5	4,271	-0.01%
2020/05/08	0	0.00	1	21.17	21.16	-1	4,280	-0.02%
2020/05/07	0	0.00	3	21.00	21.06	-3	4,320	-0.07%
2020/05/06	11	20.96	0	0.00	20.94	11	4,392	0.25%
2020/05/04	2	20.75	0	0.00	20.82	2	4,470	0.04%
2020/04/29	0	0.00	23	20.97	20.97	-23	4,527	-0.51%
2020/04/27	12	20.60	20	20.60	20.67	-8	4,835	-0.17%
2020/04/17	1	20.67	10	20.90	20.76	-9	4,854	-0.19%
2020/04/16	16	20.30	0	0.00	20.36	16	4,797	0.33%
2020/04/15	2	20.44	0	0.00	20.46	2	4,807	0.04%
2020/04/09	0	0.00	5	19.82	19.91	-5	5,014	-0.10%
2020/04/08	1	19.72	6	19.80	19.91	-5	4,998	-0.10%
2020/04/07	6	19.64	1	19.57	19.63	5	5,030	0.10%
2020/04/06	8	19.09	0	0.00	19.30	8	5,054	0.16%
2020/03/31	0	0.00	2	19.21	19.17	-2	5,065	-0.04%
2020/03/30	3	18.80	0	0.00	19.05	3	5,062	0.06%
2020/03/27	2	19.53	4	19.43	19.24	-2	5,046	-0.04%
2020/03/26	22	19.15	11	19.31	19.33	11	5,015	0.22%
2020/03/25	5	19.36	0	0.00	19.16	5	5,025	0.10%
2020/03/24	2	18.66	2	18.77	18.61	0	5,022	0.00%
2020/03/23	11	18.00	9	17.96	17.95	2	5,017	0.04%
2020/03/20	2	18.26	3	18.07	18.45	-1	5,040	-0.02%
2020/03/19	18	17.29	0	0.00	17.25	18	4,986	0.36%
2020/03/18	2	18.74	1	18.82	18.29	1	4,899	0.02%
2020/03/17	15	18.85	7	18.87	18.82	8	4,873	0.16%
2020/03/16	30	19.78	0	0.00	19.35	30	4,797	0.63%
2020/03/13	9	19.10	8	19.02	20.04	1	4,682	0.02%
2020/03/12	26	20.58	2	20.48	20.50	24	4,523	0.53%
2020/03/11	13	21.47	0	0.00	21.26	13	4,368	0.30%
2020/03/10	5	21.39	0	0.00	21.52	5	4,316	0.12%
2020/03/09	18	21.70	0	0.00	21.54	18	4,253	0.42%
2020/03/06	14	22.20	0	0.00	22.11	14	4,122	0.34%
2020/03/05	0	0.00	1	22.44	22.44	-1	4,108	-0.02%
2020/03/04	0	0.00	3	22.07	22.20	-3	4,153	-0.07%
2020/03/03	0	0.00	2	22.15	22.13	-2	4,152	-0.05%
2020/03/02	5	21.92	4	21.82	21.85	1	4,110	0.02%
2020/02/27	2	22.16	0	0.00	22.14	2	4,024	0.05%
2020/02/26	15	22.35	0	0.00	22.35	15	3,927	0.38%
2020/02/25	1	22.57	0	0.00	22.55	1	3,887	0.03%
2020/02/24	1	22.56	0	0.00	22.55	1	3,886	0.03%
2020/02/19	4	22.91	0	0.00	23.00	4	3,784	0.11%
2020/02/17	13	23.00	0	0.00	23.01	13	3,698	0.35%
2020/02/14	0	0.00	1	23.14	23.12	-1	3,685	-0.03%
2020/02/13	0	0.00	5	23.06	23.09	-5	3,695	-0.14%
2020/02/12	13	23.02	2	22.97	23.03	11	3,787	0.29%
2020/02/11	0	0.00	4	22.88	22.85	-4	3,817	-0.10%
2020/02/07	1	22.77	0	0.00	22.75	1	3,917	0.03%
2020/02/06	9	22.84	8	22.85	22.97	1	3,937	0.03%
2020/02/05	6	22.70	0	0.00	22.68	6	3,975	0.15%
2020/02/04	0	0.00	9	22.63	22.61	-9	3,962	-0.23%
2020/02/03	3	22.03	0	0.00	22.24	3	4,017	0.07%
2020/01/31	7	22.57	1	22.60	22.51	6	3,940	0.15%
2020/01/30	29	22.63	13	22.45	22.35	16	3,928	0.41%
2020/01/17	5	23.53	11	23.54	23.56	-6	3,714	-0.16%
2020/01/16	10	23.54	0	0.00	23.54	10	3,718	0.27%
2020/01/14	1	23.76	0	0.00	23.73	1	3,713	0.03%
2020/01/13	1	23.63	1	23.61	23.62	0	3,695	0.00%
2020/01/09	2	23.30	0	0.00	23.40	2	3,708	0.05%
2020/01/08	3	23.07	0	0.00	23.13	3	3,725	0.08%
2020/01/07	3	23.26	76	23.24	23.27	-73	3,724	-1.96%
2020/01/06	17	23.48	16	23.46	23.40	1	3,743	0.03%
2020/01/03	2	23.58	0	0.00	23.65	2	3,705	0.05%
2020/01/02	0	0.00	11	23.55	23.62	-11	3,699	-0.30%
2019/12/31	0	0.00	19	23.53	23.53	-19	3,687	-0.52%
2019/12/30	2	23.74	0.4	23.83	23.74	1.6	3,624	0.04%
2019/12/27	10	23.73	1	23.72	23.72	9	3,597	0.25%
2019/12/26	9	23.57	0	0.00	23.55	9	3,602	0.25%
2019/12/25	4	23.52	0	0.00	23.57	4	3,629	0.11%
2019/12/24	0	0.00	4	23.51	23.51	-4	3,631	-0.11%
2019/12/20	1	23.55	0	0.00	23.49	1	3,734	0.03%
2019/12/19	0	0.00	2	23.66	23.61	-2	3,744	-0.05%
2019/12/18	0	0.00	10	23.71	23.76	-10	3,863	-0.26%
2019/12/16	10	23.47	0	0.00	23.47	10	4,481	0.22%
2019/12/13	3	23.47	20.1	23.49	23.46	-17.1	4,563	-0.38%
2019/12/12	1	23.06	27	23.09	23.19	-26	4,599	-0.57%
2019/12/11	2	22.73	1	22.72	22.78	1	4,538	0.02%
2019/12/10	3	22.70	0	0.00	22.69	3	4,544	0.07%
2019/12/09	2	22.75	0	0.00	22.75	2	4,564	0.04%
2019/12/06	8	22.70	0	0.00	22.64	8	4,611	0.17%
2019/12/05	10	22.63	0	0.00	22.59	10	4,716	0.21%
2019/12/03	1	22.45	0	0.00	22.46	1	4,827	0.02%
2019/12/02	6	22.44	0	0.00	22.42	6	4,902	0.12%
2019/11/29	6	22.47	0	0.00	22.41	6	4,945	0.12%
2019/11/27	2	22.65	2	22.68	22.72	0	4,990	0.00%
2019/11/26	9	22.71	0	0.00	22.70	9	5,080	0.18%
2019/11/25	1	22.70	1	22.71	22.65	0	5,329	0.00%
2019/11/22	3	22.64	0	0.00	22.63	3	5,469	0.05%
2019/11/21	10	22.61	0	0.00	22.61	10	5,597	0.18%
2019/11/20	5	22.79	0	0.00	22.80	5	5,697	0.09%
2019/11/19	0	0.00	2	22.75	22.85	-2	5,736	-0.03%
2019/11/18	9	22.61	0	0.00	22.69	9	5,768	0.16%
2019/11/15	3	22.50	0	0.00	22.54	3	5,823	0.05%
2019/11/14	10	22.37	1	22.37	22.37	9	5,886	0.15%
2019/11/12	3	22.41	0	0.00	22.50	3	6,019	0.05%
2019/11/11	3	22.29	0	0.00	22.27	3	6,082	0.05%
2019/11/07	1	22.62	1	22.58	22.73	0	6,062	0.00%
2019/11/06	8	22.72	0	0.00	22.81	8	6,039	0.13%
2019/11/05	0	0.00	1	22.65	22.69	-1	6,050	-0.02%
2019/11/04	1	22.52	0	0.00	22.52	1	6,023	0.02%
2019/11/01	1	22.02	0	0.00	22.04	1	6,010	0.02%
2019/10/31	1	22.04	0	0.00	22.04	1	6,070	0.02%
2019/10/30	2	21.89	0	0.00	21.95	2	6,045	0.03%
2019/10/29	2	21.91	5	21.90	21.91	-3	6,121	-0.05%
2019/10/28	87	21.81	0	0.00	21.81	87	6,154	1.41%
2019/10/25	51	21.71	0	0.00	21.71	51	6,205	0.82%
2019/10/24	0	0.00	1	21.66	21.69	-1	6,279	-0.02%
2019/10/22	1	21.54	4	21.56	21.60	-3	6,444	-0.05%
2019/10/21	1	21.42	1	21.44	21.44	0	6,536	0.00%
2019/10/18	7	21.48	12	21.55	21.47	-5	6,667	-0.07%
2019/10/17	0	0.00	1	21.44	21.44	-1	6,775	-0.01%
2019/10/16	8	21.40	2	21.39	21.42	6	6,885	0.09%
2019/10/15	1	21.31	1	21.36	21.35	0	6,983	0.00%
2019/10/14	0	0.00	4	21.21	21.23	-4	7,069	-0.06%
2019/10/09	1	21.00	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0	0.00	5	21.07	21.11	-5	7,140	-0.07%
2019/10/07	5	20.99	3	20.99	20.95	2	7,229	0.03%
2019/10/02	3	21.00	15	21.01	21.01	-12	7,762	-0.15%
2019/10/01	1	20.96	20	20.98	21.04	-19	7,952	-0.24%
2019/09/27	3	20.80	0	0.00	20.77	3	8,122	0.04%
2019/09/26	5	20.85	0	0.00	20.76	5	8,354	0.06%
2019/09/25	11.1	20.77	0	0.00	20.76	11.1	8,582	0.13%
2019/09/24	5	20.80	0	0.00	20.86	5	8,698	0.06%
2019/09/23	42	20.85	0	0.00	20.83	42	8,899	0.47%
2019/09/20	25	21.06	0	0.00	21.05	25	8,758	0.29%
2019/09/19	19	21.31	0	0.00	21.42	19	7,862	0.24%
2019/09/18	8	20.90	5	20.96	21.02	3	7,275	0.04%
2019/09/17	8	20.80	6	20.80	20.81	2	7,211	0.03%
2019/09/16	15	20.74	1	20.75	20.80	14	7,238	0.19%
2019/09/12	5.1	20.69	0	0.00	20.71	5.1	7,504	0.07%
2019/09/11	2	20.65	0	0.00	20.62	2	7,850	0.03%
2019/09/10	7	20.61	4	20.66	20.62	3	8,205	0.04%
2019/09/09	8	20.70	5	20.68	20.69	3	8,448	0.04%
2019/09/06	11	20.59	0	0.00	20.60	11	8,428	0.13%
2019/09/05	21	20.48	0	0.00	20.48	21	8,684	0.24%
2019/09/04	12	20.25	0	0.00	20.30	12	8,965	0.13%
2019/09/03	3	20.19	0	0.00	20.14	3	9,340	0.03%
2019/09/02	2	20.25	0	0.00	20.29	2	9,810	0.02%
2019/08/30	2	20.10	0	0.00	20.23	2	10,388	0.02%
2019/08/29	4	19.91	0	0.00	19.95	4	11,605	0.03%
2019/08/28	5	19.93	0	0.00	19.91	5	12,560	0.04%
2019/08/27	4	20.07	0	0.00	20.04	4	10,900	0.04%
2019/08/26	5	20.06	0	0.00	20.25	5	10,627	0.05%
2019/08/23	2	20.04	0	0.00	20.08	2	9,953	0.02%