中信中國高股息 (00882)-台中銀券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	21	12.50	12	12.43	12.45	9	24,616	0.04%
2024/05/21	3	12.35	11	12.37	12.32	-8	24,572	-0.03%
2024/05/20	24	12.40	35	12.40	12.40	-11	24,786	-0.04%
2024/05/17	1	12.24	10	12.12	12.18	-9	24,440	-0.04%
2024/05/16	1	12.07	9	12.02	12.10	-8	24,295	-0.03%
2024/05/15	12	11.85	1	11.84	11.82	11	23,920	0.05%
2024/05/14	64	11.96	10	11.94	11.95	54	23,878	0.23%
2024/05/13	30	11.98	7	12.00	12.03	23	23,796	0.10%
2024/05/10	36	11.68	13	11.69	11.87	23	23,125	0.10%
2024/05/09	0	0.00	15	11.30	11.41	-15	22,281	-0.07%
2024/05/08	0	0.00	2	11.32	11.26	-2	22,309	-0.01%
2024/05/07	14	11.21	1	11.16	11.28	13	22,480	0.06%
2024/05/03	4	11.03	19	11.06	11.01	-15	22,456	-0.07%
2024/05/02	5.2	10.90	1.3	10.96	10.96	3.9	22,906	0.02%
2024/04/30	20.1	10.91	0	0.00	10.85	20.1	23,316	0.09%
2024/04/29	50	10.90	19	10.98	10.94	31	23,572	0.13%
2024/04/26	25	10.72	5	10.74	10.76	20	24,372	0.08%
2024/04/25	0	0.00	6	10.55	10.64	-6	24,742	-0.02%
2024/04/23	10	10.43	0	0.00	10.44	10	26,952	0.04%
2024/04/22	0	0.00	24	10.43	10.43	-24	27,099	-0.09%
2024/04/19	0	0.00	3	10.29	10.33	-3	26,904	-0.01%
2024/04/17	0	0.00	1	10.27	10.26	-1	26,698	0.00%
2024/04/16	0	0.00	48	10.23	10.24	-48	26,772	-0.18%
2024/04/12	7	10.36	19	10.45	10.33	-12	26,832	-0.04%
2024/04/11	26	10.35	4	10.34	10.45	22	26,819	0.08%
2024/04/10	49	10.38	4	10.39	10.37	45	26,780	0.17%
2024/04/08	9	10.18	4	10.24	10.30	5	27,072	0.02%
2024/04/02	6	10.31	1	10.33	10.30	5	27,099	0.02%
2024/04/01	2	10.26	17	10.30	10.27	-15	27,116	-0.06%
2024/03/29	0	0.00	1	10.22	10.21	-1	27,114	0.00%
2024/03/28	20.2	10.22	0	0.00	10.23	20.2	27,103	0.07%
2024/03/27	7	10.32	3	10.39	10.30	4	26,851	0.01%
2024/03/26	10	10.37	3	10.42	10.36	7	26,842	0.03%
2024/03/25	0	0.00	2	10.48	10.47	-2	26,704	-0.01%
2024/03/22	4	10.39	9	10.41	10.43	-5	26,691	-0.02%
2024/03/21	0	0.00	22	10.49	10.50	-22	26,733	-0.08%
2024/03/20	48	10.41	10	10.43	10.41	38	26,880	0.14%
2024/03/19	40	10.49	10	10.44	10.42	30	27,015	0.11%
2024/03/18	47	10.30	13	10.39	10.45	34	27,297	0.12%
2024/03/15	5	10.24	26	10.28	10.25	-21	27,202	-0.08%
2024/03/14	4	10.35	0	0.00	10.34	4	27,830	0.01%
2024/03/13	10	10.38	46	10.38	10.40	-36	28,099	-0.13%
2024/03/12	0	0.00	4	10.33	10.35	-4	28,058	-0.01%
2024/03/11	36	10.31	15	10.27	10.28	21	28,080	0.07%
2024/03/08	25	10.29	13	10.30	10.32	12	28,405	0.04%
2024/03/07	1	10.26	38	10.25	10.26	-37	28,306	-0.13%
2024/03/06	0	0.00	46	10.23	10.21	-46	28,071	-0.16%
2024/03/05	27	10.12	0	0.00	10.10	27	28,190	0.10%
2024/03/04	19	10.22	2.2	10.20	10.19	16.8	28,405	0.06%
2024/03/01	19	10.17	22	10.22	10.23	-3	28,288	-0.01%
2024/02/29	7.2	10.21	36	10.32	10.25	-28.8	28,108	-0.10%
2024/02/27	38	10.24	1	10.26	10.28	37	27,960	0.13%
2024/02/26	25	10.36	9	10.40	10.35	16	27,627	0.06%
2024/02/23	5	10.42	171	10.45	10.41	-166	27,354	-0.61%	大賣/鉅額交易
2024/02/22	18	10.28	1	10.30	10.34	17	26,877	0.06%
2024/02/21	5	10.24	38	10.17	10.30	-33	26,406	-0.12%
2024/02/20	5	9.99	41	9.98	9.96	-36	25,499	-0.14%
2024/02/19	15	9.88	33	9.90	9.89	-18	25,222	-0.07%
2024/02/16	34	9.76	22	9.69	9.84	12	24,986	0.05%
2024/02/15	7.5	9.58	4	9.67	9.60	3.5	24,606	0.01%
2024/02/05	21.6	9.51	0	0.00	9.56	21.6	24,299	0.09%
2024/02/02	21	9.63	0	0.00	9.59	21	23,823	0.09%
2024/02/01	12	9.65	0	0.00	9.66	12	23,581	0.05%
2024/01/31	20	9.59	2	9.62	9.62	18	23,304	0.08%
2024/01/30	43	9.76	2	9.70	9.70	41	22,919	0.18%
2024/01/29	17	9.98	1	10.01	9.95	16	22,333	0.07%
2024/01/26	5	9.97	10	10.04	9.98	-5	21,969	-0.02%
2024/01/25	24	9.88	24	9.88	10.01	0	21,537	0.00%
2024/01/24	47	9.60	60	9.61	9.51	-13	20,662	-0.06%
2024/01/23	14	9.33	41	9.40	9.42	-27	19,990	-0.14%
2024/01/22	145	9.42	46	9.56	9.30	99	19,421	0.51%	大買/
2024/01/19	84.3	9.59	65	9.61	9.56	19.3	18,124	0.11%
2024/01/18	36.1	9.64	0	0.00	9.61	36.1	17,379	0.21%
2024/01/17	81	9.86	10	9.78	9.78	71	16,490	0.43%
2024/01/16	40	10.31	0	0.00	10.27	40	14,739	0.27%
2024/01/15	50	10.36	10	10.29	10.33	40	14,582	0.27%
2024/01/12	3	10.33	0	0.00	10.32	3	14,577	0.02%
2024/01/11	10	10.30	0	0.00	10.34	10	14,581	0.07%
2024/01/08	8	10.34	0	0.00	10.32	8	14,150	0.06%
2024/01/05	17	10.49	3	10.50	10.48	14	13,932	0.10%
2024/01/04	7	10.45	6	10.45	10.42	1	13,904	0.01%
2024/01/03	3	10.43	5	10.45	10.48	-2	13,696	-0.01%
2024/01/02	13	10.37	15	10.40	10.38	-2	13,375	-0.01%
2023/12/29	2	10.33	8	10.36	10.36	-6	13,268	-0.05%
2023/12/28	0	0.00	26	10.27	10.31	-26	13,216	-0.20%
2023/12/27	16	10.19	0	0.00	10.22	16	13,606	0.12%
2023/12/26	2	10.21	0	0.00	10.19	2	13,435	0.01%
2023/12/25	0	0.00	2	10.22	10.21	-2	13,409	-0.01%
2023/12/22	4	10.27	0	0.00	10.23	4	13,357	0.03%
2023/12/21	6	10.21	0	0.00	10.23	6	13,221	0.05%
2023/12/20	10	10.21	0	0.00	10.21	10	13,119	0.08%
2023/12/19	13	10.19	0	0.00	10.21	13	13,101	0.10%
2023/12/18	20	10.25	0	0.00	10.25	20	12,996	0.15%
2023/12/15	15	10.24	17	10.33	10.28	-2	12,812	-0.02%
2023/12/14	12.9	10.14	0	0.00	10.12	12.9	12,440	0.10%
2023/12/13	28.3	10.21	55	10.26	10.15	-26.8	12,144	-0.22%
2023/12/12	5.5	10.18	238	10.21	10.21	-232.5	11,853	-1.96%	大賣/鉅額交易
2023/12/11	58.4	10.01	0	0.00	10.03	58.4	11,763	0.50%
2023/12/08	7	10.13	2	10.13	10.15	5	10,994	0.05%
2023/12/07	102	10.23	90	10.20	10.23	12	10,549	0.11%	大買/
2023/12/06	6	10.25	1	10.32	10.36	5	10,211	0.05%
2023/12/05	27	10.30	0	0.00	10.26	27	10,020	0.27%
2023/12/04	6	10.38	2	10.42	10.39	4	9,505	0.04%
2023/12/01	0	0.00	6	10.41	10.42	-6	9,373	-0.06%
2023/11/30	7.1	10.41	7	10.38	10.40	0.1	9,281	0.00%
2023/11/29	161.2	10.48	2	10.46	10.45	159.2	9,144	1.74%	大買/鉅額交易
2023/11/28	4	10.57	0	0.00	10.62	4	8,462	0.05%
2023/11/27	126	10.65	55	10.73	10.62	71	8,460	0.84%	大買/
2023/11/24	57	10.72	2	10.71	10.71	55	8,387	0.66%
2023/11/22	64	10.63	0	0.00	10.65	64	8,569	0.75%
2023/11/21	0	0.00	42	10.76	10.73	-42	8,549	-0.49%
2023/11/20	8	10.67	9	10.66	10.71	-1	8,640	-0.01%
2023/11/17	32	10.73	2	10.71	10.71	30	8,653	0.35%
2023/11/16	92	10.94	0	0.00	10.82	92	8,794	1.05%
2023/11/15	0	0.00	344	10.79	10.83	-344	9,176	-3.75%	大賣/鉅額交易
2023/11/14	14	10.67	1	10.64	10.66	13	9,274	0.14%
2023/11/13	132.1	10.61	1	10.62	10.59	131.1	9,602	1.37%	大買/鉅額交易
2023/11/10	6	10.59	1	10.65	10.62	5	9,736	0.05%
2023/11/09	28	10.67	30	10.70	10.69	-2	9,899	-0.02%
2023/11/08	200.2	10.72	180	10.79	10.73	20.2	10,462	0.19%	大買/大賣/
2023/11/07	85	10.81	58	10.87	10.79	27	10,644	0.25%
2023/11/06	181	10.88	1	10.88	10.87	180	10,785	1.67%	大買/鉅額交易
2023/11/03	10	10.78	4	10.81	10.79	6	10,883	0.06%
2023/11/02	14	10.75	0	0.00	10.74	14	11,019	0.13%
2023/11/01	0	0.00	20	10.74	10.73	-20	11,196	-0.18%
2023/10/31	21	10.67	13	10.76	10.67	8	11,364	0.07%
2023/10/30	8	10.69	0	0.00	10.72	8	11,635	0.07%
2023/10/27	0	0.00	16	10.70	10.76	-16	11,917	-0.13%
2023/10/26	16	10.61	0	0.00	10.62	16	12,729	0.13%
2023/10/25	2	10.73	21	10.73	10.71	-19	13,125	-0.14%
2023/10/24	1	10.52	3	10.45	10.51	-2	13,241	-0.02%
2023/10/23	5.5	10.50	7	10.49	10.46	-1.5	13,469	-0.01%
2023/10/20	12.2	10.53	0	0.00	10.55	12.2	13,763	0.09%
2023/10/19	13	10.62	0	0.00	10.65	13	13,951	0.09%
2023/10/18	0	0.00	80	10.85	10.79	-80	13,969	-0.57%
2023/10/17	1	10.86	0	0.00	10.86	1	14,164	0.01%
2023/10/16	12	10.82	0	0.00	10.81	12	14,720	0.08%
2023/10/12	80	11.00	6	10.94	10.98	74	16,487	0.45%
2023/10/11	11	10.75	38	10.80	10.75	-27	16,693	-0.16%
2023/10/06	5	10.68	1	10.70	10.70	4	16,779	0.02%
2023/10/05	3.2	10.56	1	10.60	10.58	2.2	16,858	0.01%
2023/10/04	3	10.57	0	0.00	10.57	3	16,984	0.02%
2023/10/03	56.1	10.69	0	0.00	10.61	56.1	17,274	0.32%
2023/10/02	6	10.92	20	10.93	10.92	-14	17,038	-0.08%
2023/09/27	3	10.86	0	0.00	10.87	3	17,646	0.02%
2023/09/26	16	10.89	0	0.00	10.88	16	17,770	0.09%
2023/09/25	21.2	10.96	0	0.00	10.96	21.2	17,941	0.12%
2023/09/22	1	10.88	0	0.00	10.97	1	18,044	0.01%
2023/09/21	5	10.93	4	11.00	10.92	1	18,177	0.01%
2023/09/20	0	0.00	3	11.00	11.00	-3	18,240	-0.02%
2023/09/19	2	10.90	9	10.96	10.97	-7	18,322	-0.04%
2023/09/18	10.1	10.91	0	0.00	10.90	10.1	18,601	0.05%
2023/09/15	45	10.96	34	10.98	11.00	11	18,796	0.06%
2023/09/14	22	10.87	2	10.86	10.89	20	18,835	0.11%
2023/09/13	4	10.88	0	0.00	10.90	4	18,861	0.02%
2023/09/12	17.1	10.90	12	10.99	10.92	5.1	19,014	0.03%
2023/09/11	2	10.92	179	10.90	10.96	-177	19,226	-0.92%	大賣/鉅額交易
2023/09/08	17.2	10.94	0	0.00	10.95	17.2	19,312	0.09%
2023/09/07	0	0.00	12	11.05	11.01	-12	19,583	-0.06%
2023/09/06	15	11.00	4	11.01	11.02	11	19,745	0.06%
2023/09/05	179.2	11.12	0	0.00	11.12	179.2	19,743	0.91%	大買/鉅額交易
2023/09/04	4	11.19	1	11.16	11.17	3	19,943	0.02%
2023/09/01	0.1	10.95	0	0.00	10.94	0.1	20,057	0.00%
2023/08/31	3	10.89	0	0.00	10.88	3	20,308	0.01%
2023/08/30	4	11.02	3	11.04	10.99	1	20,687	0.00%
2023/08/29	5	10.91	0	0.00	10.96	5	21,161	0.02%
2023/08/28	11	10.85	12	10.91	10.84	-1	21,529	0.00%
2023/08/25	0	0.00	222	10.62	10.73	-222	21,976	-1.01%	大賣/鉅額交易
2023/08/24	56	10.65	0	0.00	10.69	56	22,700	0.25%
2023/08/23	68	10.60	0	0.00	10.65	68	23,009	0.30%
2023/08/22	8.2	10.54	50	10.56	10.54	-41.8	23,454	-0.18%
2023/08/21	87.3	10.65	105	10.68	10.61	-17.7	24,483	-0.07%	大賣/
2023/08/18	68.1	10.89	0	0.00	10.82	68.1	25,064	0.27%
2023/08/17	12.4	10.85	0	0.00	10.87	12.4	25,278	0.05%
2023/08/16	54	10.94	3	10.93	10.94	51	25,148	0.20%
2023/08/15	7	11.02	31	11.03	11.02	-24	25,258	-0.10%
2023/08/14	10	11.04	5	11.11	11.04	5	25,150	0.02%
2023/08/11	6	11.30	0	0.00	11.29	6	24,684	0.02%
2023/08/10	4	11.36	0	0.00	11.35	4	24,609	0.02%
2023/08/09	0.1	11.41	0	0.00	11.40	0.1	24,726	0.00%
2023/08/08	0	0.00	5	11.42	11.47	-5	24,874	-0.02%
2023/08/07	36.2	11.51	0	0.00	11.52	36.2	24,834	0.15%
2023/08/04	0	0.00	7	11.65	11.66	-7	24,827	-0.03%
2023/08/02	5	11.59	12.8	11.56	11.54	-7.8	25,158	-0.03%
2023/08/01	24.4	11.78	0	0.00	11.72	24.4	25,170	0.10%
2023/07/31	9	11.84	14	11.84	11.83	-5	25,129	-0.02%
2023/07/28	14	11.49	17	11.53	11.61	-3	24,479	-0.01%
2023/07/27	2	11.43	20	11.43	11.43	-18	24,109	-0.07%
2023/07/26	3	11.30	110	11.33	11.27	-107	23,981	-0.45%	大賣/鉅額交易
2023/07/25	10.2	11.25	0	0.00	11.26	10.2	23,761	0.04%
2023/07/24	4.1	11.03	0	0.00	11.01	4.1	23,374	0.02%
2023/07/21	13	11.04	130	11.03	11.08	-117	23,134	-0.51%	大賣/鉅額交易
2023/07/20	3	11.09	12	11.06	11.09	-9	23,109	-0.04%
2023/07/19	15	10.95	50	10.95	10.96	-35	22,998	-0.15%
2023/07/18	48	11.05	38	11.10	11.03	10	22,560	0.04%
2023/07/17	18.2	11.57	0	0.00	11.58	18.2	21,201	0.09%
2023/07/14	8.1	11.56	9	11.56	11.57	-0.9	20,872	0.00%
2023/07/13	30	11.61	3	11.59	11.61	27	20,708	0.13%
2023/07/12	11	11.52	7	11.54	11.53	4	20,728	0.02%
2023/07/11	2	11.54	0	0.00	11.53	2	20,658	0.01%
2023/07/10	22.6	11.48	59	11.44	11.43	-36.4	20,524	-0.18%
2023/07/07	9	11.49	0	0.00	11.52	9	20,255	0.04%
2023/07/06	55	11.65	0	0.00	11.60	55	20,051	0.27%
2023/07/05	51	11.78	176	11.84	11.78	-125	19,680	-0.64%	大賣/鉅額交易
2023/07/04	11	11.87	8	11.87	11.87	3	19,471	0.02%
2023/07/03	4	11.84	29	11.77	11.83	-25	19,558	-0.13%
2023/06/30	39	11.63	5	11.61	11.70	34	19,557	0.17%
2023/06/29	6	11.65	7	11.64	11.61	-1	19,753	-0.01%
2023/06/28	0	0.00	1	11.65	11.65	-1	19,736	-0.01%
2023/06/27	17	11.52	14	11.52	11.59	3	19,991	0.02%
2023/06/26	6.1	11.44	0	0.00	11.46	6.1	20,567	0.03%
2023/06/21	8	11.62	0	0.00	11.62	8	20,298	0.04%
2023/06/20	5.1	11.77	0	0.00	11.70	5.1	20,119	0.03%
2023/06/19	67.2	11.83	0	0.00	11.75	67.2	20,053	0.34%
2023/06/16	4	11.80	1	11.82	11.84	3	19,951	0.02%
2023/06/15	6.2	11.71	0	0.00	11.72	6.2	19,924	0.03%
2023/06/14	12	11.72	11	11.73	11.72	1	19,716	0.01%
2023/06/13	26.3	11.71	0	0.00	11.71	26.3	19,644	0.13%
2023/06/12	1	11.74	0	0.00	11.76	1	19,475	0.01%
2023/06/09	1	11.76	65	11.74	11.75	-64	19,827	-0.32%
2023/06/08	1	11.64	0	0.00	11.67	1	19,892	0.01%
2023/06/07	14.5	11.65	1	11.71	11.64	13.5	20,025	0.07%
2023/06/06	18	11.63	10	11.70	11.65	8	19,804	0.04%
2023/06/05	64.3	11.55	3	11.54	11.53	61.3	19,821	0.31%
2023/06/02	6	11.43	0	0.00	11.50	6	19,632	0.03%
2023/06/01	10	11.29	0	0.00	11.30	10	19,279	0.05%
2023/05/31	30.3	11.30	0	0.00	11.25	30.3	18,948	0.16%
2023/05/30	103	11.44	2	11.56	11.37	101	18,435	0.55%	大買/鉅額交易
2023/05/29	4	11.56	0	0.00	11.57	4	17,927	0.02%
2023/05/26	33	11.56	0	0.00	11.56	33	17,787	0.19%
2023/05/25	46.5	11.69	5	11.57	11.58	41.5	17,433	0.24%
2023/05/24	72.3	11.91	0	0.00	11.87	72.3	16,325	0.44%
2023/05/23	16.2	12.11	0	0.00	12.07	16.2	15,557	0.10%
2023/05/19	34	12.18	35	12.24	12.20	-1	15,216	-0.01%
2023/05/18	10	12.30	0	0.00	12.32	10	14,948	0.07%
2023/05/17	2	12.26	0	0.00	12.27	2	15,008	0.01%
2023/05/15	3	12.20	0	0.00	12.26	3	15,138	0.02%
2023/05/12	0.3	12.37	0	0.00	12.34	0.3	14,958	0.00%
2023/05/11	13.2	12.70	0	0.00	12.54	13.2	14,749	0.09%
2023/05/09	30	12.94	0	0.00	12.95	30	14,681	0.20%
2023/05/08	1	12.52	0	0.00	12.72	1	14,557	0.01%
2023/05/05	0	0.00	1	12.49	12.50	-1	14,775	-0.01%
2023/05/03	2	12.19	0	0.00	12.19	2	14,679	0.01%
2023/04/27	1	12.10	0	0.00	12.18	1	15,268	0.01%
2023/04/26	1	12.10	0	0.00	12.14	1	15,660	0.01%
2023/04/25	1	12.10	0	0.00	12.08	1	15,774	0.01%
2023/04/24	15.2	12.19	0	0.00	12.20	15.2	16,097	0.09%
2023/04/21	0	0.00	100	12.33	12.25	-100	16,015	-0.62%
2023/04/20	3	12.27	8	12.26	12.27	-5	15,957	-0.03%
2023/04/19	3	12.31	0	0.00	12.30	3	15,965	0.02%
2023/04/18	13	12.28	0	0.00	12.34	13	15,913	0.08%
2023/04/17	2	12.16	3	12.21	12.23	-1	15,813	-0.01%
2023/04/14	1	12.15	0	0.00	12.13	1	15,744	0.01%
2023/04/12	21	12.13	0	0.00	12.12	21	15,657	0.13%
2023/04/11	0	0.00	35	12.03	12.03	-35	15,523	-0.23%
2023/04/10	2	11.93	1	11.92	11.93	1	15,505	0.01%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	19.2	11.86	0	0.00	11.84	19.2	15,345	0.13%
2023/03/30	9	11.82	0	0.00	11.85	9	14,859	0.06%
2023/03/29	14	11.88	30	11.94	11.86	-16	14,517	-0.11%
2023/03/28	8	11.83	2	11.83	11.86	6	14,347	0.04%
2023/03/27	20.2	11.94	0	0.00	11.93	20.2	14,018	0.14%
2023/03/23	32	12.10	0	0.00	12.12	32	13,309	0.24%
2023/03/22	4	12.09	0	0.00	12.12	4	13,217	0.03%
2023/03/21	2	12.03	36	12.04	12.04	-34	13,123	-0.26%
2023/03/20	1.2	12.09	0	0.00	12.04	1.2	13,020	0.01%
2023/03/16	3	11.99	0	0.00	12.02	3	12,891	0.02%
2023/03/15	0	0.00	2	12.01	12.03	-2	12,846	-0.02%
2023/03/14	19.2	11.98	0	0.00	11.93	19.2	12,770	0.15%
2023/03/13	20	12.10	0	0.00	12.10	20	12,273	0.16%
2023/03/10	10.3	12.10	0	0.00	12.09	10.3	12,120	0.08%
2023/03/09	3	12.33	0	0.00	12.33	3	11,786	0.03%
2023/03/08	84.2	12.34	0	0.00	12.33	84.2	11,706	0.72%
2023/03/07	3	12.58	70	12.42	12.58	-67	11,613	-0.58%
2023/03/06	106	12.36	3	12.36	12.41	103	11,431	0.90%	大買/鉅額交易
2023/03/03	0.2	12.35	2	12.36	12.36	-1.8	11,230	-0.02%
2023/03/02	2	12.10	0	0.00	12.26	2	11,086	0.02%
2023/03/01	7	12.02	0	0.00	12.12	7	10,944	0.06%
2023/02/24	14	12.12	0	0.00	12.10	14	10,685	0.13%
2023/02/23	4	12.28	1	12.27	12.26	3	10,369	0.03%
2023/02/22	3	12.27	0	0.00	12.31	3	10,236	0.03%
2023/02/21	9	12.33	0	0.00	12.36	9	10,102	0.09%
2023/02/20	5	12.07	0	0.00	12.26	5	9,909	0.05%
2023/02/17	2	12.09	0	0.00	12.10	2	9,801	0.02%
2023/02/16	1	12.10	0	0.00	12.16	1	9,810	0.01%
2023/02/15	20.3	12.13	0	0.00	12.10	20.3	9,778	0.21%
2023/02/14	4	12.21	0	0.00	12.22	4	9,616	0.04%
2023/02/13	9	12.12	0	0.00	12.20	9	9,536	0.09%
2023/02/10	1	12.13	0	0.00	12.14	1	9,252	0.01%
2023/02/09	2	12.13	0	0.00	12.15	2	9,241	0.02%
2023/02/08	25	12.07	16	12.08	12.09	9	9,216	0.10%
2023/02/07	0	0.00	10	12.01	12.02	-10	9,107	-0.11%
2023/02/06	46	11.95	0	0.00	11.92	46	9,071	0.51%
2023/02/03	13.1	12.05	0.3	12.12	12.03	12.9	8,865	0.14%
2023/02/02	10.3	12.33	0	0.00	12.34	10.3	8,609	0.12%
2023/01/31	8.3	12.35	1	12.36	12.34	7.3	8,383	0.09%
2023/01/30	0	0.00	3	12.75	12.59	-3	8,189	-0.04%
2023/01/17	4	12.43	0	0.00	12.40	4	8,088	0.05%
2023/01/16	0	0.00	68	12.81	12.85	-68	7,767	-0.88%
2023/01/13	60	12.68	14	12.70	12.72	46	7,383	0.62%
2023/01/12	1	12.62	1	12.78	12.62	0	7,229	0.00%
2023/01/11	50	12.60	2	12.62	12.62	48	6,834	0.70%
2023/01/10	2	12.54	3	12.55	12.56	-1	6,800	-0.01%
2023/01/09	0	0.00	2	12.61	12.59	-2	6,784	-0.03%
2023/01/06	1	12.49	9	12.54	12.50	-8	6,695	-0.12%
2023/01/05	2	12.50	0	0.00	12.50	2	6,681	0.03%
2023/01/04	66	12.27	2	12.30	12.29	64	6,626	0.97%
2022/12/29	0	0.00	0.4	11.95	11.94	-0.4	6,625	-0.01%
2022/12/28	0	0.00	2	12.02	12.03	-2	6,662	-0.03%
2022/12/20	2.1	11.86	0	0.00	11.71	2.1	7,459	0.03%
2022/12/19	0.1	12.00	4	12.03	11.90	-3.9	7,568	-0.05%
2022/12/16	0	0.00	2	11.98	12.00	-2	7,542	-0.03%
2022/12/14	2	11.97	2	11.96	11.97	0	7,600	0.00%
2022/12/09	0	0.00	3	11.98	11.97	-3	7,672	-0.04%
2022/12/08	1	11.72	1	11.78	11.73	0	7,598	0.00%
2022/12/06	1.1	11.74	0	0.00	11.75	1.1	7,709	0.01%
2022/12/02	6	11.49	0	0.00	11.49	6	7,718	0.08%
2022/12/01	0.1	11.75	0	0.00	11.70	0.1	7,686	0.00%
2022/11/30	19	11.64	0	0.00	11.68	19	7,673	0.25%
2022/11/28	11	11.18	7	11.17	11.18	4	7,528	0.05%
2022/11/25	0	0.00	1	11.28	11.28	-1	7,539	-0.01%
2022/11/24	1	11.22	0	0.00	11.21	1	7,587	0.01%
2022/11/22	5	10.98	0	0.00	11.14	5	7,804	0.06%
2022/11/21	10.5	10.92	0	0.00	11.00	10.5	7,883	0.13%
2022/11/18	5	11.10	2	11.19	11.13	3	7,870	0.04%
2022/11/17	5.2	11.10	3	11.04	11.07	2.2	8,127	0.03%
2022/11/16	0	0.00	6	11.20	11.20	-6	8,159	-0.07%
2022/11/15	0	0.00	4	11.20	11.25	-4	8,186	-0.05%
2022/11/14	1.1	11.11	16	11.08	11.03	-14.9	8,173	-0.18%
2022/11/11	5.8	10.72	7	10.67	10.72	-1.2	8,222	-0.01%
2022/11/10	4	10.42	2	10.53	10.40	2	8,194	0.02%
2022/11/09	2	10.60	11	10.68	10.58	-9	8,278	-0.11%
2022/11/08	10.2	10.53	5	10.61	10.56	5.2	8,434	0.06%
2022/11/07	0	0.00	19	10.49	10.66	-19	8,473	-0.22%
2022/11/04	6	10.34	16	10.32	10.43	-10	8,515	-0.12%
2022/11/03	11.5	10.06	1	10.11	10.09	10.5	8,790	0.12%
2022/11/02	0	0.00	40	10.12	10.20	-40	8,892	-0.45%
2022/11/01	14	9.89	0	0.00	9.93	14	8,975	0.16%
2022/10/31	35	10.00	0	0.00	9.99	35	8,936	0.39%
2022/10/28	16.2	10.21	0	0.00	10.17	16.2	8,764	0.18%
2022/10/27	1	10.56	29	10.53	10.47	-28	8,865	-0.32%
2022/10/26	6	10.46	2	10.48	10.45	4	9,362	0.04%
2022/10/25	17	10.42	10	10.39	10.45	7	9,916	0.07%
2022/10/24	45	10.69	0	0.00	10.59	45	10,078	0.45%
2022/10/21	0	0.00	7	10.91	10.88	-7	9,993	-0.07%
2022/10/19	6	10.90	16	10.91	10.88	-10	10,014	-0.10%
2022/10/18	0	0.00	9	10.83	10.83	-9	10,113	-0.09%
2022/10/17	2	10.71	1	10.72	10.75	1	10,568	0.01%
2022/10/14	4	10.85	0.2	10.82	10.85	3.9	10,621	0.04%
2022/10/13	4	10.63	0	0.00	10.65	4	10,653	0.04%
2022/10/12	9.1	10.64	0	0.00	10.61	9.1	10,760	0.08%
2022/10/11	5	10.81	0	0.00	10.77	5	11,044	0.05%
2022/10/07	5	11.03	0	0.00	11.00	5	11,720	0.04%
2022/10/06	2	11.19	0	0.00	11.20	2	12,060	0.02%
2022/10/04	2	11.00	0	0.00	11.04	2	12,275	0.02%
2022/10/03	2.2	10.90	0	0.00	10.88	2.2	12,499	0.02%
2022/09/30	1	10.92	0	0.00	10.95	1	12,489	0.01%
2022/09/29	21	11.04	0	0.00	11.03	21	12,435	0.17%
2022/09/28	11	11.15	0	0.00	11.13	11	12,468	0.09%
2022/09/27	6	11.35	0	0.00	11.35	6	12,407	0.05%
2022/09/26	6.2	11.53	0	0.00	11.48	6.2	12,167	0.05%
2022/09/22	4	11.61	0	0.00	11.61	4	12,026	0.03%
2022/09/21	3	11.72	0	0.00	11.73	3	11,937	0.03%
2022/09/20	1	11.86	0	0.00	11.83	1	11,850	0.01%
2022/09/19	7	11.80	0	0.00	11.81	7	11,861	0.06%
2022/09/15	0	0.00	14	12.02	12.00	-14	11,729	-0.12%
2022/09/14	9	11.91	0	0.00	11.91	9	11,692	0.08%
2022/09/13	3	12.01	10	12.00	12.02	-7	11,617	-0.06%
2022/09/12	0	0.00	13	11.83	11.85	-13	11,526	-0.11%
2022/09/08	1	11.76	15	11.78	11.74	-14	11,505	-0.12%
2022/09/05	2	11.68	0	0.00	11.71	2	11,481	0.02%
2022/09/02	4	11.70	0	0.00	11.70	4	11,426	0.04%
2022/09/01	1	11.77	0	0.00	11.77	1	11,381	0.01%
2022/08/30	15	11.72	0	0.00	11.74	15	11,200	0.13%
2022/08/29	4	11.72	0	0.00	11.71	4	11,080	0.04%
2022/08/26	20	11.78	43.4	11.79	11.77	-23.4	10,994	-0.21%
2022/08/25	3	11.64	0	0.00	11.63	3	10,873	0.03%
2022/08/24	9.6	11.59	0.6	11.73	11.59	9	10,836	0.08%
2022/08/23	6.2	11.70	4.5	11.75	11.76	1.7	10,536	0.02%
2022/08/22	9.1	11.79	0	0.00	11.78	9.1	10,504	0.09%
2022/08/18	2.3	11.69	0	0.00	11.68	2.3	10,282	0.02%
2022/08/17	3.4	11.68	0	0.00	11.74	3.4	10,061	0.03%
2022/08/16	35.5	11.68	0	0.00	11.66	35.5	9,986	0.36%
2022/08/15	21.3	11.68	0	0.00	11.70	21.3	9,899	0.22%
2022/08/11	6.1	11.56	0	0.00	11.61	6.1	9,740	0.06%
2022/08/10	43.2	11.59	0	0.00	11.52	43.2	9,594	0.45%
2022/08/09	30	11.76	5	11.73	11.74	25	9,250	0.27%
2022/08/08	8	11.70	0	0.00	11.71	8	9,094	0.09%
2022/08/05	9	11.59	10	11.60	11.59	-1	8,913	-0.01%
2022/08/04	9	11.51	0	0.00	11.52	9	8,815	0.10%
2022/08/03	11	11.49	2	11.50	11.49	9	8,718	0.10%
2022/08/02	32	11.60	5	11.63	11.53	27	8,566	0.32%
2022/08/01	19.5	11.77	1	11.77	11.77	18.5	8,121	0.23%
2022/07/29	16	11.91	0	0.00	11.90	16	7,619	0.21%
2022/07/27	3	11.98	0	0.00	11.99	3	7,317	0.04%
2022/07/26	1	12.02	14	11.93	12.02	-13	7,439	-0.17%
2022/07/25	1	11.90	0	0.00	11.89	1	7,444	0.01%
2022/07/22	24.3	11.97	0	0.00	11.91	24.3	7,391	0.33%
2022/07/21	9	12.05	0	0.00	12.05	9	6,984	0.13%
2022/07/20	4	12.15	0	0.00	12.13	4	6,933	0.06%
2022/07/19	16	12.09	0	0.00	12.08	16	6,979	0.23%
2022/07/18	26	12.08	1	12.06	12.16	25	6,919	0.36%
2022/07/15	32	12.99	0	0.00	13.00	32	6,696	0.48%
2022/07/14	31	13.05	6	13.03	13.04	25	5,901	0.42%
2022/07/13	3	13.25	0	0.00	13.22	3	5,661	0.05%
2022/07/12	4	13.25	0	0.00	13.28	4	5,470	0.07%
2022/07/11	2	13.36	0	0.00	13.25	2	5,395	0.04%
2022/07/07	10.2	13.34	0	0.00	13.37	10.2	5,142	0.20%
2022/07/06	5	13.49	0	0.00	13.31	5	5,188	0.10%
2022/07/05	6.2	13.59	0	0.00	13.58	6.2	5,133	0.12%
2022/07/01	11	13.59	0	0.00	13.47	11	5,432	0.20%
2022/06/28	1	13.39	0	0.00	13.44	1	6,239	0.02%
2022/06/27	12	13.38	0	0.00	13.38	12	6,320	0.19%
2022/06/23	5	13.27	0	0.00	13.26	5	6,441	0.08%
2022/06/22	2	13.31	0	0.00	13.31	2	6,539	0.03%
2022/06/21	1	13.31	0	0.00	13.36	1	6,600	0.02%
2022/06/20	3	13.24	0	0.00	13.20	3	6,705	0.04%
2022/06/17	4	13.24	0	0.00	13.26	4	6,817	0.06%
2022/06/16	12	13.42	0	0.00	13.34	12	6,919	0.17%
2022/06/08	1	13.82	0	0.00	13.80	1	10,272	0.01%
2022/06/07	13	13.81	0	0.00	13.77	13	10,444	0.12%
2022/06/01	13	13.83	25	13.82	13.83	-12	11,357	-0.11%
2022/05/31	2	13.64	0	0.00	13.69	2	11,451	0.02%
2022/05/30	39	13.67	0	0.00	13.66	39	11,501	0.34%
2022/05/26	0	0.00	1	13.75	13.76	-1	11,698	-0.01%
2022/05/23	1	13.82	310	13.94	13.83	-309	12,213	-2.53%	大賣/鉅額交易
2022/05/19	8	13.61	0	0.00	13.71	8	12,340	0.06%
2022/05/18	2	13.63	0	0.00	13.68	2	12,290	0.02%
2022/05/16	7	13.48	0	0.00	13.55	7	12,455	0.06%
2022/05/13	9	13.46	0	0.00	13.46	9	12,674	0.07%
2022/05/12	0	0.00	7	13.36	13.32	-7	12,789	-0.05%
2022/05/09	4	13.53	0	0.00	13.51	4	13,472	0.03%
2022/05/06	18	13.72	2	13.85	13.70	16	13,456	0.12%
2022/05/03	0	0.00	10	14.01	14.13	-10	13,606	-0.07%
2022/04/29	45	13.94	0	0.00	13.88	45	13,710	0.33%
2022/04/28	0	0.00	15	13.76	13.78	-15	13,825	-0.11%
2022/04/27	24	13.46	0	0.00	13.50	24	13,883	0.17%
2022/04/26	36	13.56	0	0.00	13.58	36	14,010	0.26%
2022/04/22	39	13.71	35	13.89	13.88	4	14,452	0.03%
2022/04/21	58	14.00	0	0.00	13.88	58	14,428	0.40%
2022/04/20	32	14.22	0	0.00	14.18	32	14,341	0.22%
2022/04/19	0	0.00	53	14.34	14.30	-53	14,364	-0.37%
2022/04/12	97	14.11	0	0.00	14.22	97	14,832	0.65%
2022/04/11	55	14.16	0	0.00	14.17	55	14,855	0.37%
2022/04/08	0	0.00	1	14.33	14.40	-1	14,777	-0.01%
2022/04/07	1	14.16	1	14.12	14.13	0	14,617	0.00%
2022/04/06	0	0.00	275	14.35	14.41	-275	14,510	-1.90%	大賣/鉅額交易
2022/04/01	0	0.00	1	13.91	13.93	-1	13,878	-0.01%
2022/03/31	0	0.00	6	14.00	13.95	-6	13,889	-0.04%
2022/03/29	0	0.00	2	13.79	13.77	-2	14,293	-0.01%
2022/03/28	10	13.48	10	13.73	13.76	0	14,313	0.00%
2022/03/25	0.2	13.75	15	13.80	13.66	-14.8	14,277	-0.10%
2022/03/24	5	13.77	0	0.00	13.78	5	14,340	0.03%
2022/03/23	284	13.78	10	13.76	13.75	274	14,461	1.89%	大買/鉅額交易
2022/03/22	0	0.00	14	13.57	13.70	-14	14,416	-0.10%
2022/03/21	1	13.56	26	13.46	13.42	-25	14,346	-0.17%
2022/03/18	0	0.00	1	13.25	13.42	-1	14,375	-0.01%
2022/03/17	16.5	13.04	10	13.22	13.23	6.5	14,292	0.05%
2022/03/16	20.3	12.27	3	12.31	12.40	17.3	14,031	0.12%
2022/03/15	24	12.61	0	0.00	12.49	24	13,556	0.18%
2022/03/14	21.1	13.26	1	13.43	13.18	20.1	12,540	0.16%
2022/03/11	21.7	13.47	0	0.00	13.44	21.7	12,094	0.18%
2022/03/10	1.3	13.81	0	0.00	13.78	1.3	11,716	0.01%
2022/03/09	9	13.60	1	13.82	13.51	8	11,861	0.07%
2022/03/08	10	13.79	0	0.00	13.78	10	11,465	0.09%
2022/03/07	3	13.93	18	13.94	14.00	-15	11,240	-0.13%
2022/03/04	8	14.05	0	0.00	14.04	8	11,209	0.07%
2022/03/03	11	14.06	7	14.12	14.08	4	11,205	0.04%
2022/03/02	3	14.01	0	0.00	14.04	3	11,266	0.03%
2022/03/01	4	14.12	13	14.10	14.08	-9	11,237	-0.08%
2022/02/25	11	14.05	0	0.00	14.05	11	11,163	0.10%
2022/02/24	12	14.19	2	14.09	14.12	10	10,998	0.09%
2022/02/23	1	14.25	0	0.00	14.25	1	10,879	0.01%
2022/02/22	5	14.28	0	0.00	14.22	5	10,972	0.05%
2022/02/18	4	14.34	5	14.37	14.39	-1	11,026	-0.01%
2022/02/17	7	14.33	5	14.32	14.31	2	11,133	0.02%
2022/02/16	9	14.37	10	14.32	14.31	-1	11,416	-0.01%
2022/02/15	7.1	14.36	0	0.00	14.21	7.1	11,559	0.06%
2022/02/14	1	14.55	1	14.52	14.52	0	11,754	0.00%
2022/02/11	10	14.64	39	14.76	14.79	-29	12,334	-0.24%
2022/02/10	2	14.58	23	14.53	14.58	-21	12,617	-0.17%
2022/02/09	6	14.45	32	14.41	14.47	-26	13,303	-0.20%
2022/02/08	7	14.15	0	0.00	14.16	7	13,721	0.05%
2022/01/26	5	14.21	6	14.19	14.17	-1	14,311	-0.01%
2022/01/25	27	14.32	16	14.30	14.24	11	14,722	0.07%
2022/01/24	0	0.00	5	14.38	14.43	-5	14,831	-0.03%
2022/01/21	0	0.00	3	14.31	14.29	-3	14,878	-0.02%
2022/01/20	6	14.29	13	14.28	14.31	-7	14,839	-0.05%
2022/01/19	0	0.00	9	14.14	14.13	-9	14,912	-0.06%
2022/01/18	12	13.88	1	13.99	13.97	11	15,011	0.07%
2022/01/17	11	14.15	1	14.13	14.13	10	14,704	0.07%
2022/01/14	1	14.28	0	0.00	14.28	1	14,427	0.01%
2022/01/13	1	14.45	2	14.46	14.40	-1	14,360	-0.01%
2022/01/12	0	0.00	1	14.45	14.41	-1	14,286	-0.01%
2022/01/11	0	0.00	111	14.48	14.40	-111	14,247	-0.78%	大賣/鉅額交易
2022/01/10	1	14.27	5	14.23	14.25	-4	14,082	-0.03%
2022/01/07	11	14.12	1	14.13	14.18	10	14,231	0.07%
2022/01/06	10	14.15	3	14.12	14.12	7	14,133	0.05%
2022/01/05	11	14.25	0	0.00	14.22	11	13,900	0.08%
2022/01/04	0	0.00	8	14.47	14.51	-8	13,667	-0.06%
2022/01/03	11	14.39	11	14.37	14.40	0	13,622	0.00%
2021/12/29	8	14.36	5	14.39	14.33	3	13,811	0.02%
2021/12/28	5	14.49	3	14.48	14.47	2	13,763	0.01%
2021/12/27	0	0.00	0.3	14.52	14.56	-0.3	13,759	0.00%
2021/12/24	1	14.52	20	14.49	14.54	-19	13,736	-0.14%
2021/12/23	3	14.29	6	14.40	14.45	-3	13,484	-0.02%
2021/12/22	3	14.23	0	0.00	14.14	3	13,228	0.02%
2021/12/21	0	0.00	1	14.09	14.10	-1	13,288	-0.01%
2021/12/20	7	14.05	0	0.00	14.08	7	13,337	0.05%
2021/12/17	0	0.00	25	14.32	14.34	-25	13,225	-0.19%
2021/12/16	0	0.00	12	14.17	14.23	-12	13,276	-0.09%
2021/12/15	3	14.08	0	0.00	14.14	3	13,338	0.02%
2021/12/14	8	14.08	1	14.24	13.99	7	13,480	0.05%
2021/12/13	0	0.00	103	14.26	14.33	-103	13,795	-0.75%	大賣/鉅額交易
2021/12/10	0	0.00	15	14.33	14.28	-15	13,882	-0.11%
2021/12/09	14	14.22	18	14.27	14.29	-4	13,811	-0.03%
2021/12/08	0	0.00	3	14.06	14.04	-3	13,604	-0.02%
2021/12/07	0	0.00	3	14.03	14.00	-3	13,600	-0.02%
2021/12/06	0	0.00	10	14.06	14.01	-10	13,558	-0.07%
2021/12/03	7	14.05	19	14.04	14.06	-12	13,478	-0.09%
2021/12/02	1	13.65	4	13.68	13.77	-3	13,202	-0.02%
2021/11/30	25	13.61	0	0.00	13.60	25	13,596	0.18%
2021/11/29	2	13.60	11	13.68	13.65	-9	13,593	-0.07%
2021/11/26	19	13.77	12	13.75	13.69	7	13,697	0.05%
2021/11/25	1	13.90	0	0.00	13.90	1	13,593	0.01%
2021/11/24	5	13.76	0	0.00	13.79	5	13,588	0.04%
2021/11/23	1	13.65	0	0.00	13.73	1	13,550	0.01%
2021/11/22	2	13.72	8	13.73	13.70	-6	13,543	-0.04%
2021/11/19	5	13.64	8	13.63	13.64	-3	13,549	-0.02%
2021/11/18	17.1	13.68	0	0.00	13.69	17.1	13,445	0.13%
2021/11/17	13	13.78	3	13.78	13.76	10	13,389	0.07%
2021/11/16	3	13.77	1	13.73	13.74	2	13,504	0.01%
2021/11/15	20	13.85	10	13.89	13.71	10	13,455	0.07%
2021/11/12	4	13.92	36	13.94	13.91	-32	13,157	-0.24%
2021/11/11	8	13.64	12	13.72	13.81	-4	12,962	-0.03%
2021/11/10	45	13.48	1	13.42	13.40	44	12,650	0.35%
2021/11/09	47	13.64	10	13.65	13.57	37	12,007	0.31%
2021/11/08	73.1	13.72	0	0.00	13.71	73.1	11,286	0.65%
2021/11/05	46.5	13.86	1	13.88	13.86	45.5	10,669	0.43%
2021/11/04	29	13.96	0	0.00	13.94	29	10,204	0.28%
2021/11/03	17	13.95	2	13.95	14.01	15	10,097	0.15%
2021/11/02	70.6	14.01	0	0.00	14.01	70.6	10,082	0.70%
2021/11/01	14	14.04	0	0.00	14.10	14	9,851	0.14%
2021/10/29	26	14.11	0	0.00	14.13	26	9,887	0.26%
2021/10/28	28.1	14.27	23.5	14.22	14.21	4.6	9,781	0.05%
2021/10/27	1	14.24	0	0.00	14.23	1	9,915	0.01%
2021/10/26	6	14.34	0	0.00	14.29	6	9,910	0.06%
2021/10/25	0	0.00	1	14.53	14.53	-1	9,873	-0.01%
2021/10/21	0	0.00	0.5	14.53	14.50	-0.5	10,549	0.00%
2021/10/20	20.5	14.48	0	0.00	14.49	20.5	11,077	0.19%
2021/10/19	0	14.58	3	14.56	14.54	-3	11,260	-0.03%
2021/10/15	21.1	14.41	0	0.00	14.46	21.1	11,664	0.18%
2021/10/13	0	0.00	4	14.55	14.58	-4	13,097	-0.03%
2021/10/12	2	14.57	0	0.00	14.55	2	14,037	0.01%
2021/10/08	0	0.00	1	14.70	14.69	-1	14,558	-0.01%
2021/10/07	0	0.00	103	14.84	14.92	-103	14,923	-0.69%	大賣/鉅額交易
2021/10/06	0.4	14.60	10	14.66	14.75	-9.6	15,111	-0.06%
2021/10/04	1	14.46	0	0.00	14.52	1	15,955	0.01%
2021/09/30	0	0.00	25.3	14.55	14.61	-25.3	16,844	-0.15%
2021/09/29	0	0.00	11	14.62	14.59	-11	17,412	-0.06%
2021/09/28	0	0.00	4	14.63	14.64	-4	17,942	-0.02%
2021/09/27	3	14.36	1	14.52	14.35	2	17,971	0.01%
2021/09/24	0	0.00	3	14.62	14.57	-3	17,973	-0.02%
2021/09/23	0	0.00	15	14.67	14.53	-15	18,139	-0.08%
2021/09/22	3	13.98	16	14.08	14.12	-13	18,032	-0.07%
2021/09/17	7	14.19	25	14.25	14.18	-18	17,974	-0.10%
2021/09/16	25	14.34	0	0.00	14.24	25	17,831	0.14%
2021/09/15	20	14.75	0	0.00	14.73	20	17,376	0.12%
2021/09/14	0	0.00	1	15.08	15.04	-1	17,265	-0.01%
2021/09/13	0	0.00	40	15.04	15.07	-40	17,369	-0.23%
2021/09/10	0	0.00	4	15.06	15.00	-4	17,530	-0.02%
2021/09/09	1	14.91	10	14.94	14.94	-9	17,835	-0.05%
2021/09/08	0	0.00	11	15.01	14.98	-11	18,058	-0.06%
2021/09/07	5	14.93	2	14.91	14.93	3	18,082	0.02%
2021/09/06	2	15.07	13	15.15	14.99	-11	18,204	-0.06%
2021/09/03	0	0.00	13	15.03	15.06	-13	18,007	-0.07%
2021/09/02	0	0.00	7	14.82	14.82	-7	17,690	-0.04%
2021/09/01	1	14.74	2	14.75	14.73	-1	17,522	-0.01%
2021/08/31	0	0.00	4	14.47	14.47	-4	17,345	-0.02%
2021/08/30	1	14.40	19	14.43	14.47	-18	17,319	-0.10%
2021/08/27	2	14.44	3	14.45	14.42	-1	17,252	-0.01%
2021/08/26	4	14.43	0	0.00	14.43	4	17,241	0.02%
2021/08/25	0	0.00	16	14.40	14.43	-16	17,183	-0.09%
2021/08/24	2	14.26	1	14.30	14.29	1	17,194	0.01%
2021/08/23	1	13.96	5	14.19	14.20	-4	17,173	-0.02%
2021/08/20	8.2	13.86	0	0.00	13.86	8.2	17,067	0.05%
2021/08/19	12.2	14.01	49	14.01	14.01	-36.8	16,856	-0.22%
2021/08/18	1	14.16	0	0.00	14.20	1	16,788	0.01%
2021/08/17	1	14.29	10	14.20	14.12	-9	16,728	-0.05%
2021/08/16	5	14.32	2	14.31	14.30	3	16,678	0.02%
2021/08/12	8	14.34	2	14.35	14.36	6.1	16,536	0.04%
2021/08/11	2	14.37	2	14.26	14.34	0	16,466	0.00%
2021/08/10	4	14.08	3	14.09	14.09	1	16,299	0.01%
2021/08/09	23	13.96	0	0.00	14.08	23	16,292	0.14%
2021/08/06	14	13.89	0.1	13.98	13.89	14	16,026	0.09%
2021/08/05	20	13.98	7	14.03	13.96	13	15,823	0.08%
2021/08/04	9	13.99	0	0.00	14.03	9	15,823	0.06%
2021/08/03	20	13.99	0.1	14.10	13.96	20	15,715	0.13%
2021/08/02	11	13.95	5	13.97	14.05	6	15,530	0.04%
2021/07/30	27	14.00	0	0.00	13.92	27	15,385	0.18%
2021/07/29	4.1	14.04	0	0.00	14.05	4.1	15,241	0.03%
2021/07/28	40	13.90	3	13.92	13.88	37	15,073	0.25%
2021/07/27	41	14.19	0	0.00	14.15	41	14,771	0.28%
2021/07/26	58	14.31	0	0.00	14.26	58	14,884	0.39%
2021/07/23	49.1	14.53	0	0.00	14.50	49.1	14,482	0.34%
2021/07/22	9	14.61	0	0.00	14.61	9	14,626	0.06%
2021/07/21	117	14.48	0	0.00	14.42	117	14,896	0.79%	大買/鉅額交易
2021/07/20	47.2	14.57	18.3	14.56	14.49	28.9	14,776	0.20%
2021/07/19	22.1	14.79	0	0.00	14.76	22.1	14,050	0.16%
2021/07/16	45	14.91	3	14.92	14.92	42	13,439	0.31%
2021/07/15	18	15.50	0	0.00	15.59	18	12,665	0.14%
2021/07/14	117	15.42	2	15.42	15.42	115	12,176	0.94%	大買/鉅額交易
2021/07/13	12	15.46	57	15.46	15.45	-45	11,740	-0.38%
2021/07/12	23	15.47	0	0.00	15.48	23	11,418	0.20%
2021/07/09	24	15.43	0	0.00	15.44	24	11,013	0.22%
2021/07/08	22	15.58	5	15.60	15.56	17	10,590	0.16%
2021/07/07	36	15.62	0	0.00	15.61	36	10,149	0.35%
2021/07/06	40.2	15.68	0	0.00	15.70	40.2	9,772	0.41%
2021/07/05	79	15.83	5	15.82	15.80	74	9,266	0.80%
2021/07/02	2	15.63	0	0.00	15.61	2	8,694	0.02%
2021/07/01	5	15.63	0	0.00	15.64	5	8,655	0.06%
2021/06/30	22.5	15.68	0	0.00	15.68	22.5	8,582	0.26%
2021/06/29	14	15.73	0	0.00	15.71	14	8,411	0.17%
2021/06/28	22	15.80	0	0.00	15.81	22	8,372	0.26%
2021/06/25	6	15.82	0	0.00	15.82	6	8,524	0.07%
2021/06/24	4	15.74	0	0.00	15.74	4	8,621	0.05%
2021/06/23	3	15.61	0	0.00	15.68	3	8,635	0.03%
2021/06/22	16.1	15.50	0	0.00	15.53	16.1	8,835	0.18%
2021/06/21	17	15.47	0	0.00	15.51	17	9,068	0.19%
2021/06/18	22	15.64	4	15.60	15.63	18	9,032	0.20%
2021/06/17	27	15.74	0	0.00	15.71	27	8,735	0.31%
2021/06/16	4	15.86	7	15.87	15.87	-3	8,671	-0.03%
2021/06/15	48	15.91	0	0.00	15.94	48	8,646	0.56%
2021/06/11	0	0.00	2	16.00	16.01	-2	8,594	-0.02%
2021/06/08	16	16.01	0.1	16.02	16.00	15.9	8,964	0.18%
2021/06/04	10	16.04	0	0.00	16.05	10	9,173	0.11%
2021/06/01	25	16.02	2	16.14	16.04	23	9,717	0.24%
2021/05/31	33	16.13	3	16.12	16.13	30	9,838	0.30%
2021/05/28	0	0.00	5	16.18	16.18	-5	9,901	-0.05%
2021/05/27	4	16.12	8	16.13	16.11	-4	10,111	-0.04%
2021/05/26	0	0.00	1	16.09	16.10	-1	10,562	-0.01%
2021/05/25	2	16.04	0	0.00	16.04	2	10,821	0.02%
2021/05/24	3	16.01	1.5	16.01	16.00	1.5	11,271	0.01%
2021/05/21	3.1	16.03	15	16.03	16.02	-11.9	11,513	-0.10%
2021/05/20	2	15.99	0.5	16.02	16.00	1.5	11,809	0.01%
2021/05/19	0.1	16.08	1	16.05	16.04	-0.9	12,215	-0.01%
2021/05/18	2	16.07	0	0.00	16.08	2	12,850	0.02%
2021/05/17	0	0.00	5	15.93	15.92	-5	13,371	-0.04%
2021/05/14	14	15.91	15	15.90	15.90	-1	14,427	-0.01%
2021/05/13	9	15.91	0.2	15.97	15.92	8.8	15,549	0.06%
2021/05/12	13	15.99	19	16.01	16.00	-6	15,681	-0.04%
2021/05/11	25	15.96	0	0.00	16.02	25	15,626	0.16%
2021/05/10	1	16.13	0	0.00	16.10	1	15,716	0.01%
2021/05/07	3	16.05	0	0.00	16.20	3	15,915	0.02%
2021/05/06	11	16.02	0	0.00	15.99	11	16,055	0.07%
2021/05/05	14	15.94	2	15.93	15.98	12	16,239	0.07%
2021/05/04	17	15.86	0	0.00	15.87	17	16,403	0.10%
2021/05/03	53	15.90	0	0.00	15.85	53	16,525	0.32%
2021/04/29	6	16.08	1	16.09	16.08	5	16,336	0.03%
2021/04/28	36	16.00	5	16.01	15.99	31	16,448	0.19%
2021/04/27	22	16.07	0	0.00	16.05	22	16,315	0.13%
2021/04/26	34.1	16.20	2	16.25	16.18	32.1	16,129	0.20%
2021/04/23	16	16.22	0	0.00	16.23	16	16,163	0.10%
2021/04/22	32	16.28	3	16.28	16.22	29	16,338	0.18%
2021/04/21	40	16.33	0	0.00	16.30	40	16,404	0.24%
2021/04/20	7	16.40	3	16.40	16.41	4	16,511	0.02%
2021/04/19	17	16.41	0	0.00	16.40	17	16,749	0.10%
2021/04/16	7	16.31	0	0.00	16.34	7	17,010	0.04%
2021/04/15	4	16.28	1	16.28	16.28	3	17,281	0.02%
2021/04/14	3	16.29	3	16.29	16.31	0	17,530	0.00%
2021/04/13	3	16.27	0	0.00	16.25	3	17,759	0.02%
2021/04/12	3	16.31	10	16.27	16.27	-7	18,051	-0.04%
2021/04/09	8	16.36	0	0.00	16.35	8	18,299	0.04%
2021/04/08	10	16.40	0	0.00	16.41	10	18,583	0.05%
2021/04/07	8	16.44	0	0.00	16.41	8	18,945	0.04%
2021/04/06	10	16.46	2	16.47	16.47	8	19,237	0.04%
2021/03/31	6	16.30	0	0.00	16.28	6	20,059	0.03%
2021/03/30	0	0.00	9	16.39	16.40	-9	20,432	-0.04%
2021/03/29	2	16.13	27	16.16	16.18	-25	20,561	-0.12%
2021/03/26	1	15.95	0	0.00	16.03	1	20,825	0.00%
2021/03/25	21	15.84	4	15.81	15.81	17	21,351	0.08%
2021/03/24	37.3	16.02	0	0.00	15.90	37.3	21,444	0.17%
2021/03/23	7	16.15	2	16.07	16.12	5	21,213	0.02%
2021/03/22	1	16.25	0	0.00	16.24	1	21,359	0.00%
2021/03/19	3	16.14	0	0.00	16.11	3	21,958	0.01%
2021/03/18	2	16.21	10	16.20	16.25	-8	22,274	-0.04%
2021/03/17	2	16.14	10	16.16	16.13	-8	22,893	-0.03%
2021/03/16	0	0.00	11	16.13	16.14	-11	23,551	-0.05%
2021/03/15	1	16.10	6	16.09	16.11	-5	24,398	-0.02%
2021/03/12	2.1	16.05	37	16.04	16.09	-34.9	25,142	-0.14%
2021/03/11	8	16.00	3.1	15.96	16.02	4.9	25,824	0.02%
2021/03/10	1	15.82	1	15.84	15.80	0	26,553	0.00%
2021/03/09	16	15.70	0	0.00	15.78	16	27,886	0.06%
2021/03/08	4.4	15.75	1	15.90	15.74	3.4	29,080	0.01%
2021/03/05	20.3	15.65	0	0.00	15.72	20.3	30,378	0.07%
2021/03/04	3.5	15.74	0	0.00	15.71	3.5	31,200	0.01%
2021/03/03	2	15.76	4	15.70	15.87	-2	32,520	-0.01%
2021/03/02	16	15.78	0	0.00	15.68	16	34,800	0.05%
2021/02/26	19.2	15.75	0	0.00	15.72	19.2	36,660	0.05%
2021/02/25	9.2	15.83	0	0.00	15.90	9.2	37,418	0.02%
2021/02/24	22	15.82	0	0.00	15.81	22	39,726	0.06%
2021/02/23	15	15.93	2	15.92	15.95	13	41,184	0.03%
2021/02/22	13	15.97	13	15.91	15.98	0	45,206	0.00%
2021/02/19	18	15.71	1	15.81	15.73	17	50,089	0.03%
2021/02/18	37.2	15.90	4	16.10	15.89	33.2	55,747	0.06%
2021/02/17	14	15.89	18	15.88	15.94	-4	60,989	-0.01%
2021/02/05	100.1	15.13	6	15.12	15.11	94.1	72,664	0.13%
2021/02/04	68	15.30	20	15.26	15.26	48	72,754	0.07%