加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.91
  • 漲跌
    ▼0.29
  • 漲幅
    -1.37%
  • 成交量
    8,021張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.420.96421.0620.91-3.66,138-0.06%
2024/05/3110.421.0700.0020.7610.46,1480.17%
2024/05/301.621.101321.1321.05-11.46,122-0.19%
2024/05/29021.3700.0021.3706,1400.00%
2024/05/28421.5300.0021.5246,1540.06%
2024/05/270.221.48221.5221.48-1.86,182-0.03%
2024/05/240.121.0500.0021.060.16,2330.00%
2024/05/2300.00521.0721.10-56,269-0.08%
2024/05/2200.00120.9020.95-16,314-0.02%
2024/05/212420.60120.6120.60236,3410.36%
2024/05/200.520.6000.0020.630.56,3730.01%
2024/05/171020.550.520.5820.599.56,3850.15%
2024/05/161020.78220.6220.6186,4450.12%
2024/05/1500.001720.5320.47-176,464-0.26%
2024/05/1400.00120.2320.28-16,635-0.02%
2024/05/13320.16120.1120.1026,6570.03%
2024/05/10120.0300.0019.9816,6540.02%
2024/05/0900.00519.9519.92-56,668-0.07%
2024/05/0800.00619.9419.96-66,678-0.09%
2024/05/0600.001119.8319.82-116,690-0.16%
2024/05/021019.43119.4319.4496,7420.13%
2024/04/2600.00219.3319.30-26,757-0.03%
2024/04/257.219.0200.0019.027.26,8230.11%
2024/04/24219.3200.0019.3226,8050.03%
2024/04/23218.73418.8018.77-26,851-0.03%
2024/04/224.618.771718.6418.60-12.46,880-0.18%
2024/04/192219.0000.0018.88226,7210.33%
2024/04/18119.6500.0019.6716,4490.02%
2024/04/17119.5900.0019.6116,4520.02%
2024/04/161019.481019.3119.4106,4730.00%
2024/04/153.219.93119.9319.902.26,3480.03%
2024/04/123.220.2200.0020.183.26,2870.05%
2024/04/110.420.1700.0020.230.46,3410.01%
2024/04/10120.34220.3020.30-16,386-0.02%
2024/04/03119.83119.9219.9206,6110.00%
2024/04/02120.001319.9819.99-126,660-0.18%
2024/04/011.319.7800.0019.751.36,6960.02%
2024/03/2900.00519.7919.89-56,715-0.07%
2024/03/287.219.6500.0019.767.26,7410.11%
2024/03/270.219.71619.7019.80-5.86,737-0.09%
2024/03/267.219.671419.7819.73-6.96,789-0.10%
2024/03/257.219.8100.0019.817.26,7580.11%
2024/03/2200.002119.7819.83-216,855-0.31%
2024/03/2100.00719.7819.81-76,915-0.10%
2024/03/208.219.51419.6019.454.26,8920.06%
2024/03/19419.58219.5719.5826,9730.03%
2024/03/150.219.4200.0019.390.27,0000.00%
2024/03/140.619.53319.5819.49-2.47,002-0.03%
2024/03/1300.00719.6519.62-77,074-0.10%
2024/03/1200.00819.3519.58-87,059-0.11%
2024/03/11719.411019.4019.39-37,120-0.04%
2024/03/08419.801419.7819.51-107,095-0.14%
2024/03/071.319.3300.0019.391.36,9240.02%
2024/03/0500.00618.7118.86-66,865-0.09%
2024/03/0400.001018.7018.69-106,847-0.15%
2024/03/014.618.38318.3818.321.66,8340.02%
2024/02/291.318.26118.2918.390.36,8740.00%
2024/02/2721.818.32118.4218.3120.86,8420.30%
2024/02/26118.44218.5518.54-16,802-0.01%
2024/02/23318.4930.518.5118.49-27.56,784-0.41%
2024/02/2200.00818.2818.32-86,880-0.12%
2024/02/214.418.1200.0018.124.46,9160.06%
2024/02/20218.163.118.1618.20-1.17,072-0.01%
2024/02/19117.9600.0018.0417,0900.01%
2024/02/1600.00218.0818.01-27,150-0.03%
2024/02/1500.0046.118.0118.03-46.17,179-0.64%
2024/02/051117.3800.0017.42117,1310.15%
2024/02/0200.003.117.4117.42-3.17,109-0.04%
2024/02/010.217.30417.2817.31-3.97,129-0.05%
2024/01/31817.4100.0017.3887,1280.11%
2024/01/302.117.50517.5417.53-2.97,113-0.04%
2024/01/2900.00717.5017.52-77,213-0.10%
2024/01/2600.00617.4317.42-67,224-0.08%
2024/01/2500.001.417.4817.49-1.47,247-0.02%
2024/01/24517.36217.3717.3437,1650.04%
2024/01/235.917.3500.0017.355.97,2140.08%
2024/01/22517.282417.3117.33-197,187-0.26%
2024/01/19517.0700.0017.1957,1320.07%
2024/01/18416.7000.0016.7247,0860.06%
2024/01/1714.316.74216.7116.6612.37,0530.17%
2024/01/161116.85116.8316.85107,0290.14%
2024/01/111.116.9200.0016.971.17,1140.01%
2024/01/101016.85616.8416.8847,1440.06%
2024/01/09116.971616.9316.91-157,148-0.21%
2024/01/08116.99116.9916.9207,1670.00%
2024/01/05616.86116.8616.8557,2030.07%
2024/01/04316.8800.0016.8837,2870.04%
2024/01/037.116.9600.0016.927.17,4260.10%
2024/01/02817.181017.2317.20-27,308-0.03%
2023/12/28217.3700.0017.3327,2520.03%
2023/12/2700.00117.3117.35-17,245-0.01%
2023/12/26117.15317.1317.17-27,199-0.03%
2023/12/25317.0300.0017.0337,2060.04%
2023/12/213.116.8300.0016.863.17,2450.04%
2023/12/2000.00817.0017.02-87,232-0.11%
2023/12/191216.9300.0016.96127,2350.17%
2023/12/186.517.0300.0017.066.57,3550.09%
2023/12/15117.101117.0717.06-107,405-0.14%
2023/12/12116.7800.0016.7817,5190.01%
2023/12/1100.00216.7116.73-27,615-0.03%
2023/12/0800.00516.7516.72-57,663-0.07%
2023/12/0715.316.60516.5816.5710.37,6280.14%
2023/12/062.316.67116.6316.671.37,7670.02%
2023/12/054.416.5600.0016.594.47,8380.06%
2023/12/0410.216.6900.0016.6910.27,9340.13%
2023/12/012916.68316.6916.71267,9700.33%
2023/11/29816.68116.7016.6677,9850.09%
2023/11/272.116.5600.0016.542.18,0750.03%
2023/11/2300.001016.6316.64-108,151-0.12%
2023/11/221116.65116.6616.67108,1970.12%
2023/11/2100.004116.7416.73-418,414-0.49%
2023/11/20116.5600.0016.5418,4610.01%
2023/11/1700.00416.5116.59-48,479-0.05%
2023/11/160.516.45816.4016.44-7.58,385-0.09%
2023/11/1500.00316.4816.45-38,480-0.04%
2023/11/14216.32116.3416.3218,6610.01%
2023/11/1300.001016.3016.26-108,829-0.11%
2023/11/0900.00316.1016.09-310,899-0.03%
2023/11/0800.001316.0516.07-1311,617-0.11%
2023/11/07315.98116.0015.99211,8740.02%
2023/11/06116.0034.116.0516.00-33.112,250-0.27%
2023/11/03115.84115.8315.85012,4110.00%
2023/11/0200.000.215.7415.75-0.212,7890.00%
2023/11/011.315.3900.0015.461.312,9890.01%
2023/10/313.115.3900.0015.343.113,3040.02%
2023/10/270.515.42215.4115.41-1.514,411-0.01%
2023/10/2619.215.3300.0015.3319.214,4850.13%
2023/10/2500.003015.6015.60-3014,391-0.21%
2023/10/2411.215.50115.4415.5510.214,4010.07%
2023/10/2310.115.5800.0015.5410.114,3200.07%
2023/10/20515.7300.0015.78514,2440.04%
2023/10/190.115.8000.0015.780.114,1670.00%
2023/10/18115.7700.0015.75114,1860.01%
2023/10/17216.0000.0015.92214,1750.01%
2023/10/1600.002.215.9315.93-2.214,156-0.02%
2023/10/1300.001.215.9716.01-1.214,130-0.01%
2023/10/1200.006.215.9716.01-6.214,065-0.04%
2023/10/1100.009.215.8715.88-9.213,953-0.07%
2023/10/0600.00515.6015.60-513,807-0.04%
2023/10/0500.00215.4315.56-213,785-0.01%
2023/10/04715.3500.0015.37713,7410.05%
2023/10/033.315.5600.0015.533.313,6760.02%
2023/10/02215.560.215.5915.571.813,6310.01%
2023/09/2711.315.2800.0015.3011.313,5530.08%
2023/09/268.215.3700.0015.348.213,5370.06%
2023/09/25315.4800.0015.51313,4400.02%
2023/09/221015.3400.0015.411013,3760.07%
2023/09/2124.815.40115.4815.4023.813,3420.18%
2023/09/20815.6600.0015.62813,1270.06%
2023/09/19415.7400.0015.75413,0840.03%
2023/09/18515.8000.0015.77512,9960.04%
2023/09/151115.87115.8815.911012,8650.08%
2023/09/14315.7900.0015.82312,7580.02%
2023/09/131.115.60115.6315.620.112,6210.00%
2023/09/12315.58315.6015.61012,5200.00%
2023/09/1151.215.5600.0015.5151.212,4360.41%
2023/09/08515.6000.0015.63512,2550.04%
2023/09/071915.7200.0015.691912,1220.16%
2023/09/061515.79115.8115.791411,9710.12%
2023/09/05315.7800.0015.81311,8720.03%
2023/09/047.115.7200.0015.787.111,8480.06%
2023/09/011015.72115.7515.71911,8160.08%
2023/08/315.215.7300.0015.725.211,7770.04%
2023/08/30715.8400.0015.82711,6540.06%
2023/08/29815.6600.0015.73811,6240.07%
2023/08/2800.000.115.7215.67-0.111,5340.00%
2023/08/2512.115.644315.6715.62-30.911,445-0.27%
2023/08/241415.785.115.8115.838.911,2500.08%
2023/08/231815.564.215.5615.5713.811,1010.12%
2023/08/22915.400.115.4415.438.911,2190.08%
2023/08/2118.215.3700.0015.3718.211,2890.16%
2023/08/187.115.44215.3815.385.111,1090.05%
2023/08/171415.34215.4715.471210,8490.11%
2023/08/169815.39315.4015.379510,6270.89%
2023/08/1556.516.0800.0016.0656.510,0070.56%
2023/08/1456.215.9700.0016.0056.28,8090.64%
2023/08/1127.216.24216.2816.1825.28,1150.31%
2023/08/1035.416.2300.0016.2135.47,7840.45%
2023/08/0915.516.3600.0016.4015.57,3640.21%
2023/08/0829.516.4300.0016.4029.57,0750.42%
2023/08/07216.5100.0016.5826,6260.03%
2023/08/0430.216.4600.0016.4530.26,3680.47%
2023/08/0247.216.73516.7316.5642.26,0530.70%
2023/08/015816.7900.0016.83585,0801.14%
2023/07/31216.9800.0016.7924,8510.04%
2023/07/28516.851016.8816.88-54,774-0.10%
2023/07/27416.8200.0016.8344,7560.08%
2023/07/2400.00216.6816.65-24,792-0.04%
2023/07/21616.53216.5116.6344,8540.08%
2023/07/20416.8100.0016.7745,0580.08%
2023/07/19416.83116.9216.7735,0540.06%
2023/07/18116.94116.8716.8905,0990.00%
2023/07/17116.8900.0016.9015,1060.02%
2023/07/14216.86516.8416.88-35,155-0.06%
2023/07/114.116.2900.0016.304.15,0840.08%
2023/07/10116.0600.0016.0615,1960.02%
2023/07/07316.10216.1216.1115,2110.02%
2023/07/06516.3000.0016.1955,2290.10%
2023/06/29116.2500.0016.2615,3640.02%
2023/06/27116.2400.0016.1915,3610.02%
2023/06/2600.00816.3516.35-85,357-0.15%
2023/06/20216.5200.0016.5025,6450.04%
2023/06/19116.53216.5716.57-15,762-0.02%
2023/06/16116.51116.5216.5205,7430.00%
2023/06/14816.4800.0016.4985,7860.14%
2023/06/1300.00216.5116.51-25,838-0.03%
2023/06/123.116.20316.1816.180.15,8520.00%
2023/06/0900.00216.0316.02-25,949-0.03%
2023/06/08215.9800.0015.8926,0850.03%
2023/06/0700.00116.0716.08-16,567-0.02%
2023/06/06115.8500.0015.8716,8980.01%
2023/05/3000.00115.7615.79-17,919-0.01%
2023/05/2900.00415.8115.78-47,933-0.05%
2023/05/26115.592.715.5515.60-1.77,959-0.02%
2023/05/2500.00115.2515.25-17,803-0.01%
2023/05/23215.1300.0015.1327,7970.03%
2023/05/1900.00115.0815.12-17,889-0.01%
2023/05/18115.021315.0215.03-127,661-0.16%
2023/05/177.114.901514.9214.87-87,513-0.11%
2023/05/111.114.682014.6614.63-18.97,855-0.24%
2023/05/102.114.6500.0014.682.17,9920.03%
2023/05/090.314.7800.0014.770.38,1160.00%
2023/05/08214.7500.0014.7428,2530.02%
2023/05/051.114.6300.0014.671.18,4020.01%
2023/05/0400.003414.5514.65-348,557-0.40%
2023/05/0300.00814.5514.60-88,710-0.09%
2023/04/2827.114.5000.0014.5227.19,0470.30%
2023/04/27814.301014.3814.38-29,198-0.02%
2023/04/2526.114.46514.5514.3821.19,4110.22%
2023/04/244.114.6700.0014.684.19,1660.04%
2023/04/211.114.7100.0014.711.19,2710.01%
2023/04/202.214.80114.8014.791.29,3390.01%
2023/04/191214.8800.0014.84129,4920.13%
2023/04/180.514.9400.0014.930.59,5810.01%
2023/04/17414.9600.0015.0149,8160.04%
2023/04/1400.00415.0315.04-410,101-0.04%
2023/04/13614.9600.0014.93610,3410.06%
2023/04/11115.0200.0015.06110,6840.01%
2023/04/07115.0400.0015.03111,4220.01%
2023/04/06115.0300.0015.03111,7910.01%
2023/03/31115.1400.0015.12112,0800.01%
2023/03/3000.00415.0715.07-412,396-0.03%
2023/03/29714.9500.0014.99712,8950.05%
2023/03/285.515.0000.0014.965.513,5640.04%
2023/03/24215.14715.1415.18-514,690-0.03%
2023/03/23615.10215.0915.12414,8900.03%
2023/03/2200.00214.9715.03-215,080-0.01%
2023/03/21214.88114.8314.86115,5670.01%
2023/03/1700.00314.7914.87-318,601-0.02%
2023/03/16614.6600.0014.65620,5860.03%
2023/03/1500.00114.8014.70-122,8590.00%
2023/03/14314.68214.7414.69126,2050.00%
2023/03/13314.71214.7914.86130,0650.00%
2023/03/102714.8600.0014.812736,1590.07%
2023/03/093115.0900.0015.053137,9930.08%
2023/03/08915.0400.0015.04950,7220.02%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音