台聚 (1304)-台中銀券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
1,526張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3.5	15.11	1	15.05	15.20	2.5	2,525	0.10%
2024/06/05	2.1	15.40	0	0.00	15.40	2.1	2,476	0.08%
2024/06/04	2.6	15.52	0	0.00	15.55	2.6	2,483	0.10%
2024/06/03	0	15.95	15	15.75	15.75	-15	2,471	-0.61%
2024/05/30	10	15.90	0	0.00	15.85	10	2,455	0.41%
2024/05/29	1	16.00	0	0.00	16.05	1	2,452	0.04%
2024/05/24	0	0.00	0.3	15.85	15.75	-0.3	2,345	-0.01%
2024/05/23	3	15.80	1	16.00	15.85	2	2,326	0.09%
2024/05/22	1	16.15	0	0.00	16.15	1	2,283	0.04%
2024/05/16	1	16.30	0	0.00	16.30	1	2,189	0.05%
2024/05/15	0.1	16.25	1	16.25	16.20	-0.9	2,177	-0.04%
2024/05/14	12	16.11	0	0.00	16.05	12	2,150	0.56%
2024/05/13	20	15.90	0	0.00	16.15	20	2,120	0.94%
2024/05/09	3.5	15.64	0	0.00	15.60	3.5	2,060	0.17%
2024/05/08	0.1	15.75	0	0.00	15.70	0.1	2,038	0.00%
2024/05/07	4.4	15.76	0	0.00	15.75	4.4	2,000	0.22%
2024/05/02	1	16.10	2	16.10	16.15	-1	1,865	-0.05%
2024/04/30	5	16.06	0.5	16.30	15.85	4.5	1,825	0.25%
2024/04/23	2	16.30	0	0.00	16.35	2	1,604	0.12%
2024/04/19	6	16.00	2	16.05	16.00	4	1,572	0.25%
2024/04/17	0	0.00	5	16.30	16.20	-5	1,514	-0.33%
2024/04/16	2.1	16.21	0	0.00	16.20	2.1	1,501	0.14%
2024/04/15	0	0.00	6	16.63	16.70	-6	1,452	-0.41%
2024/04/12	22	16.10	0	0.00	16.10	22	1,342	1.64%
2024/04/11	1	16.25	0	0.00	16.20	1	1,329	0.08%
2024/04/10	2	16.60	3	16.60	16.50	-1	1,313	-0.08%
2024/04/03	5	16.00	4	16.05	15.95	1	1,238	0.08%
2024/04/02	0	0.00	14	16.18	16.15	-14	1,224	-1.14%
2024/04/01	0	0.00	2	16.35	16.30	-2	1,213	-0.16%
2024/03/29	1	16.10	0	0.00	16.05	1	1,204	0.08%
2024/03/27	11	15.90	0	0.00	15.95	11	1,211	0.91%
2024/03/26	0.5	16.20	0	0.00	16.05	0.5	1,197	0.04%
2024/03/25	0.1	16.00	0	0.00	16.05	0.1	1,166	0.01%
2024/03/22	2.1	16.10	0	0.00	16.20	2.1	1,142	0.18%
2024/03/21	1	16.35	0	0.00	16.40	1	1,175	0.09%
2024/03/20	0.3	16.28	0	0.00	16.10	0.3	1,184	0.03%
2024/03/19	1	16.55	0	0.00	16.50	1	1,162	0.09%
2024/03/18	0.3	16.55	0	0.00	16.55	0.3	1,153	0.02%
2024/03/15	1.1	16.91	0	0.00	16.75	1.1	1,121	0.09%
2024/03/13	1	17.15	0	0.00	17.15	1	1,079	0.09%
2024/03/08	1.2	17.17	2	17.10	17.00	-0.9	1,083	-0.08%
2024/03/07	0.3	17.65	0	0.00	17.55	0.3	1,055	0.03%
2024/03/04	1.6	17.96	0	0.00	17.95	1.6	1,036	0.15%
2024/03/01	0.4	18.17	0	0.00	18.10	0.4	1,019	0.04%
2024/02/26	0	0.00	1	18.45	18.40	-1	1,027	-0.10%
2024/02/23	0	0.00	5	18.70	18.55	-5	1,027	-0.49%
2024/02/21	2	18.70	0	0.00	18.75	2	1,043	0.19%
2024/02/19	0	0.00	2.4	18.65	18.75	-2.4	1,047	-0.23%
2024/02/16	0	0.00	10	18.30	18.20	-10	1,075	-0.93%
2024/02/15	2	18.00	0	0.00	18.05	2	1,070	0.19%
2024/02/05	1	18.10	0	0.00	18.10	1	1,072	0.09%
2024/02/02	0.3	18.50	0	0.00	18.40	0.3	1,079	0.03%
2024/01/24	0	0.00	2	18.45	18.50	-2	1,112	-0.18%
2024/01/23	0.1	18.15	0	0.00	18.25	0.1	1,110	0.01%
2024/01/22	4	17.98	0	0.00	17.95	4	1,108	0.36%
2024/01/19	4	17.89	0	0.00	17.90	4	1,108	0.36%
2024/01/18	1	17.90	0	0.00	17.90	1	1,101	0.09%
2024/01/17	1	18.19	0	0.00	18.05	1	1,091	0.09%
2024/01/16	2.6	18.86	0.2	18.90	18.80	2.4	1,042	0.23%
2024/01/15	2	19.10	0	0.00	19.10	2	1,033	0.19%
2024/01/12	4	19.15	0	0.00	19.15	4	1,064	0.38%
2024/01/11	0.2	19.25	0	0.00	19.10	0.2	1,103	0.01%
2024/01/10	3	19.10	0	0.00	19.10	3	1,236	0.24%
2024/01/09	0.1	19.45	0	0.00	19.25	0.1	1,243	0.01%
2023/12/27	0	0.00	3	19.95	19.90	-3	1,275	-0.24%
2023/12/25	3	19.65	0	0.00	19.60	3	1,265	0.24%
2023/12/22	2	20.00	0	0.00	19.95	2	1,251	0.16%
2023/12/19	0	0.00	5	20.15	20.15	-5	1,229	-0.41%
2023/12/18	6	20.59	0	0.00	20.75	6	1,220	0.49%
2023/12/15	0	0.00	0.2	19.75	20.20	-0.2	1,151	-0.01%
2023/12/13	0.2	19.35	0	0.00	19.20	0.2	1,107	0.01%
2023/12/12	0	19.40	0	0.00	19.25	0	1,122	0.00%
2023/12/11	2	19.40	10	19.40	19.45	-8	1,130	-0.71%
2023/11/22	3	20.15	0	0.00	20.20	3	1,239	0.24%
2023/11/17	0	0.00	0.2	19.70	19.90	-0.2	1,243	-0.02%
2023/11/16	0	0.00	2.8	19.66	19.90	-2.8	1,250	-0.22%
2023/11/15	0	0.00	2	19.60	19.75	-2	1,245	-0.16%
2023/11/13	2.1	18.85	13	19.00	18.80	-10.9	1,269	-0.86%
2023/11/08	0.4	19.35	0	0.00	19.25	0.4	1,332	0.03%
2023/11/06	2	19.45	0	0.00	19.55	2	1,358	0.15%
2023/11/03	0	0.00	0.9	19.40	19.30	-0.9	1,361	-0.07%
2023/11/02	2	19.30	0	0.00	19.40	2	1,368	0.15%
2023/11/01	0	19.30	0	0.00	19.20	0	1,400	0.00%
2023/10/31	2	19.25	0.5	19.35	19.25	1.5	1,457	0.11%
2023/10/30	0	0.00	1	19.25	19.25	-1	1,581	-0.06%
2023/10/20	0.6	19.10	0	0.00	19.10	0.6	1,762	0.03%
2023/10/19	0	19.60	0	0.00	19.45	0	1,748	0.00%
2023/10/18	0.1	19.50	0	0.00	20.30	0.1	1,730	0.01%
2023/10/12	0	0.00	3	20.15	20.45	-3	1,664	-0.18%
2023/10/11	0.8	20.12	0	0.00	20.10	0.8	1,676	0.05%
2023/10/04	3	20.27	0	0.00	20.30	3	1,727	0.17%
2023/10/03	0.3	20.70	0	0.00	20.75	0.3	1,718	0.02%
2023/09/27	2.2	20.67	0	0.00	20.65	2.2	1,798	0.12%
2023/09/20	0	0.00	24	21.50	21.50	-24	1,959	-1.22%
2023/09/19	0	0.00	2	21.90	21.75	-2	1,964	-0.10%
2023/09/11	10	22.15	10	21.50	21.45	0	2,004	0.00%
2023/09/08	0	0.00	1	21.65	21.85	-1	1,980	-0.05%
2023/09/06	1	21.10	0	0.00	21.10	1	1,934	0.05%
2023/09/04	4	21.50	0.5	21.65	21.75	3.5	1,922	0.18%
2023/09/01	20	21.35	0	0.00	21.25	20	1,911	1.05%
2023/08/30	0	0.00	1	21.00	21.10	-1	1,919	-0.05%
2023/08/28	1	20.60	0	0.00	20.55	1	1,932	0.05%
2023/08/25	2	21.00	0	0.00	20.90	2	1,933	0.10%
2023/08/22	1	20.65	0	0.00	20.70	1	1,949	0.05%
2023/08/18	1	20.90	0	0.00	21.00	1	1,943	0.05%
2023/08/17	0.6	20.45	0	0.00	20.85	0.6	1,924	0.03%
2023/08/16	4.5	21.36	0	0.00	21.25	4.5	1,882	0.24%
2023/08/11	0	0.00	4	23.85	23.55	-4	1,820	-0.22%
2023/08/09	1	24.35	2	24.20	24.10	-1	1,815	-0.06%
2023/08/08	1	24.50	0	0.00	24.45	1	1,801	0.06%
2023/08/07	2	24.18	0	0.00	24.50	2	1,781	0.11%
2023/08/04	0	0.00	3	24.60	24.30	-3	1,743	-0.17%
2023/08/02	1	24.80	18	24.32	24.30	-17	1,703	-1.00%
2023/08/01	30	23.63	16	23.68	23.60	14	1,583	0.88%
2023/07/31	4	23.45	2	23.38	23.30	2	1,573	0.13%
2023/07/28	0	0.00	10	22.70	22.75	-10	1,538	-0.65%
2023/07/27	0	22.45	0	0.00	22.55	0	1,522	0.00%
2023/07/24	2	22.60	0	0.00	22.50	2	1,450	0.14%
2023/07/20	0	22.45	0	0.00	22.70	0	1,447	0.00%
2023/07/19	5	22.35	0	0.00	22.35	5	1,461	0.34%
2023/07/18	21	22.36	0	0.00	22.20	21	1,456	1.44%
2023/07/17	0	22.21	0	0.00	22.30	0	1,441	0.00%
2023/07/14	0	0.00	2	22.40	22.30	-2	1,443	-0.14%
2023/07/13	35	22.57	0	0.00	22.30	35	1,447	2.42%
2023/07/12	7	22.76	0	0.00	22.60	7	1,475	0.47%
2023/07/06	1	23.70	0	0.00	23.65	1	1,460	0.07%
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/07/03	0	0.00	1	24.30	24.05	-1	1,458	-0.07%
2023/06/15	0	0.00	1	23.20	23.20	-1	1,704	-0.06%
2023/06/05	0	0.00	3	23.37	23.40	-3	2,051	-0.15%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/29	2	22.85	0	0.00	22.85	2	2,082	0.10%
2023/05/26	1	22.85	0	0.00	22.80	1	2,086	0.05%
2023/05/18	0	0.00	39	23.57	23.65	-39	2,174	-1.79%
2023/05/17	5	23.50	7	23.76	23.90	-2	2,179	-0.09%
2023/05/09	0	0.00	5	23.80	23.70	-5	2,229	-0.22%
2023/05/05	1	24.35	0	0.00	24.45	1	2,280	0.04%
2023/05/04	1	24.70	0	0.00	24.70	1	2,310	0.04%
2023/05/03	0	0.00	5	25.08	25.05	-5	2,326	-0.21%
2023/05/02	0	0.00	1	25.15	25.40	-1	2,399	-0.04%
2023/04/17	2	25.85	0	0.00	25.80	2	2,689	0.07%
2023/04/12	0	0.00	1	26.75	26.85	-1	2,630	-0.04%
2023/04/11	1	26.90	0	0.00	26.90	1	2,635	0.04%
2023/04/10	0	0.00	16	26.95	26.95	-16	2,662	-0.60%
2023/04/07	1	27.00	7	26.97	27.05	-6	2,666	-0.22%
2023/03/30	0	0.00	20	26.33	26.45	-20	2,832	-0.71%
2023/03/28	5	26.15	5	26.50	26.45	0	2,953	0.00%
2023/03/20	11	26.79	5	26.76	26.90	6	3,101	0.19%
2023/03/17	20	26.30	10	26.24	26.30	10	3,075	0.33%
2023/03/16	0	0.00	1	25.04	24.90	-1	2,861	-0.04%
2023/03/15	1	25.20	2	25.35	25.10	-1	2,865	-0.03%
2023/03/14	1	25.10	1	24.85	24.85	0	2,869	0.00%
2023/03/13	0	0.00	1	25.05	24.90	-1	2,867	-0.03%
2023/03/09	0	0.00	1	24.95	24.90	-1	2,919	-0.03%
2023/03/08	1	24.80	0	0.00	24.95	1	3,079	0.03%
2023/03/06	1	24.90	0	0.00	24.85	1	3,098	0.03%
2023/03/03	6	24.37	5	24.20	24.40	1	3,099	0.03%
2023/03/02	2	24.75	10	24.65	24.60	-8	3,081	-0.26%
2023/03/01	2	24.80	0	0.00	24.75	2	3,075	0.07%
2023/02/24	1	25.10	5	25.05	25.10	-4	3,065	-0.13%
2023/02/23	0	0.00	1	25.25	25.10	-1	3,069	-0.03%
2023/02/22	5	25.02	6	25.00	25.20	-1	3,084	-0.03%
2023/02/21	0	0.00	20	24.98	25.05	-20	3,078	-0.65%
2023/02/20	2	24.55	0	0.00	25.10	2	3,082	0.06%
2023/02/16	11	23.95	0	0.00	23.95	11	3,063	0.36%
2023/02/14	1	24.10	0	0.00	24.10	1	3,060	0.03%
2023/02/02	0	0.00	3	24.27	24.30	-3	2,963	-0.10%
2023/02/01	0	0.00	1	23.90	23.90	-1	2,926	-0.03%
2023/01/30	2	23.70	0.3	23.64	23.70	1.7	2,841	0.06%
2023/01/17	0	0.00	1	23.50	23.45	-1	2,807	-0.04%
2023/01/13	0	0.00	1	23.45	23.35	-1	2,759	-0.04%
2023/01/12	0	0.00	1	23.40	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	1	23.10	23.30	-1	2,812	-0.04%
2023/01/09	0	0.00	1	22.40	22.40	-1	2,707	-0.04%
2023/01/04	0	0.00	60	22.10	22.05	-60	2,705	-2.22%
2023/01/03	4	22.13	0	0.00	22.10	4	2,712	0.15%
2022/12/26	0	0.00	1	22.30	22.35	-1	2,630	-0.04%
2022/12/23	1	22.15	0	0.00	22.10	1	2,595	0.04%
2022/12/22	0	0.00	2	21.90	21.75	-2	2,525	-0.08%
2022/12/19	1	21.10	0	0.00	21.10	1	2,302	0.04%
2022/12/16	4	21.64	0	0.00	21.50	4	2,245	0.18%
2022/12/15	0	0.00	4	22.30	21.75	-4	2,152	-0.19%
2022/12/14	2	21.45	6.5	21.89	21.70	-4.5	2,099	-0.21%
2022/12/13	0	0.00	0.5	21.50	21.40	-0.5	2,046	-0.02%
2022/12/09	6	21.58	5	21.40	21.05	1	1,987	0.05%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/07	6	20.79	0	0.00	20.75	6	1,869	0.32%
2022/12/06	1	21.05	0	0.00	21.05	1	1,862	0.05%
2022/12/05	1	21.85	0	0.00	21.80	1	1,835	0.05%
2022/12/02	0	0.00	10	22.20	21.90	-10	1,826	-0.55%
2022/12/01	1	22.30	1	22.25	22.25	0	1,809	0.00%
2022/11/30	10	22.58	0	0.00	22.40	10	1,749	0.57%
2022/11/29	1	21.00	0	0.00	20.90	1	1,582	0.06%
2022/11/28	1	20.45	0	0.00	20.80	1	1,595	0.06%
2022/11/21	2	20.33	0	0.00	20.50	2	1,601	0.12%
2022/11/16	1	20.60	0	0.00	20.60	1	1,726	0.06%
2022/11/15	4	20.96	50	20.97	20.95	-46	1,745	-2.64%
2022/11/14	0	0.00	1	21.05	21.00	-1	1,752	-0.06%
2022/11/03	5	20.50	0	0.00	20.30	5	1,921	0.26%
2022/10/28	1	20.70	0	0.00	20.20	1	2,138	0.05%
2022/10/27	0	0.00	0.1	20.70	20.70	-0.1	2,175	-0.01%
2022/10/26	0	0.00	1	20.25	20.40	-1	2,216	-0.05%
2022/10/19	10	21.20	0	0.00	21.05	10	2,400	0.42%
2022/10/18	0	0.00	1	20.90	21.00	-1	2,409	-0.04%
2022/10/13	2	19.48	0	0.00	19.15	2	2,579	0.08%
2022/10/12	0	0.00	1	20.15	20.15	-1	2,668	-0.04%
2022/10/04	0	0.00	0.5	20.70	20.75	-0.5	2,964	-0.02%
2022/10/03	0.1	20.50	0	0.00	20.40	0.1	2,968	0.00%
2022/09/29	0.1	19.95	1	20.20	20.15	-1	3,007	-0.03%
2022/09/28	0.5	19.90	0	0.00	19.70	0.5	3,026	0.02%
2022/09/26	0.5	21.05	0	0.00	20.80	0.5	3,003	0.02%
2022/09/23	2.5	21.83	0	0.00	21.70	2.5	3,033	0.08%
2022/09/21	2	22.45	0	0.00	22.10	2	3,066	0.07%
2022/09/19	10	22.70	0	0.00	22.55	10	3,056	0.33%
2022/09/16	3	22.93	0	0.00	22.85	3	3,080	0.10%
2022/09/15	1	23.10	0	0.00	23.20	1	3,093	0.03%
2022/09/08	0	0.00	1	22.75	22.85	-1	3,175	-0.03%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/09/02	1	23.00	0	0.00	23.05	1	3,277	0.03%
2022/08/29	5	23.50	0	0.00	23.45	5	3,286	0.15%
2022/08/18	0	0.00	0.5	23.45	23.65	-0.5	3,187	-0.02%
2022/08/16	1	23.35	1	23.30	23.55	0	3,273	0.00%
2022/08/15	0	0.00	10	23.70	23.65	-10	3,272	-0.31%
2022/08/10	0	0.00	0.6	23.22	23.40	-0.6	3,308	-0.02%
2022/08/08	0	0.00	1	21.25	22.00	-1	3,300	-0.03%
2022/08/04	0.5	21.00	0	0.00	21.25	0.5	3,337	0.01%
2022/08/03	1	22.15	0	0.00	22.00	1	3,357	0.03%
2022/07/29	0.1	22.90	0	0.00	22.85	0.1	3,934	0.00%
2022/07/28	5.5	22.75	0	0.00	22.75	5.5	3,928	0.14%
2022/07/27	1	24.70	10	24.75	24.80	-9	3,814	-0.24%
2022/07/26	0.1	25.30	0	0.00	25.15	0.1	3,718	0.00%
2022/07/25	0	0.00	1	25.30	25.35	-1	3,706	-0.03%
2022/07/22	1	25.10	1	25.10	25.10	0	3,773	0.00%
2022/07/19	0	0.00	1	25.90	25.95	-1	3,734	-0.03%
2022/07/18	1	24.70	2	25.28	25.35	-1	3,722	-0.03%
2022/07/07	0	0.00	1	24.10	24.10	-1	3,651	-0.03%
2022/07/05	0	0.00	2	24.10	24.35	-2	3,743	-0.05%
2022/06/30	1	24.85	0	0.00	24.75	1	3,803	0.03%
2022/06/29	0	25.55	2	25.55	25.15	-2	3,799	-0.05%
2022/06/28	0.1	25.80	0.5	25.70	25.70	-0.4	3,826	-0.01%
2022/06/24	0	0.00	1	25.35	25.30	-1	3,909	-0.03%
2022/06/22	1	24.65	2	25.00	24.55	-1	4,065	-0.02%
2022/06/20	2	24.75	0	0.00	24.60	2	4,131	0.05%
2022/06/17	1	25.40	0	0.00	25.50	1	4,187	0.02%
2022/06/16	11	26.00	0	0.00	25.90	11	4,297	0.26%
2022/06/14	10	25.80	0	0.00	25.80	10	4,349	0.23%
2022/06/10	0	0.00	5.5	26.25	26.30	-5.5	4,424	-0.12%
2022/06/01	0	0.00	0.5	25.90	25.75	-0.5	5,046	-0.01%
2022/05/30	0	0.00	3	25.75	25.75	-3	5,806	-0.05%
2022/05/27	2	25.45	0	0.00	25.30	2	6,241	0.03%
2022/05/26	1	25.60	0	0.00	25.25	1	6,344	0.02%
2022/05/24	3	25.30	6	24.93	24.90	-3	6,374	-0.05%
2022/05/19	0	0.00	4	25.50	26.05	-4	6,390	-0.06%
2022/05/18	0	0.00	1	25.95	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	1.5	25.42	25.35	-1.5	6,376	-0.02%
2022/05/16	4	24.70	0	0.00	24.65	4	6,344	0.06%
2022/05/13	0	0.00	3	23.67	24.00	-3	6,361	-0.05%
2022/05/12	4	23.49	6	23.41	23.50	-2	6,452	-0.03%
2022/05/11	2.4	23.85	1	23.90	23.90	1.4	6,429	0.02%
2022/05/09	6.6	25.12	19	25.22	24.55	-12.4	6,286	-0.20%
2022/05/06	64.6	26.99	2	27.05	27.05	62.6	6,097	1.03%
2022/05/03	1	28.65	0	0.00	28.75	1	6,064	0.02%
2022/04/29	0	0.00	0.5	29.15	28.95	-0.5	6,120	-0.01%
2022/04/28	1	28.85	0	0.00	28.95	1	6,169	0.02%
2022/04/27	3.5	27.66	3	27.70	27.70	0.5	6,091	0.01%
2022/04/25	0	0.00	2	29.30	28.75	-2	6,183	-0.03%
2022/04/22	7	29.80	0	0.00	29.85	7	6,157	0.11%
2022/04/21	0	0.00	11	29.11	29.45	-11	6,161	-0.18%
2022/04/20	1	28.55	0	0.00	28.65	1	6,124	0.02%
2022/04/15	0	0.00	1	29.00	28.95	-1	6,379	-0.02%
2022/04/14	2	28.90	0	0.00	28.95	2	6,809	0.03%
2022/04/13	1.2	28.79	0	0.00	28.80	1.2	6,888	0.02%
2022/04/12	10	27.85	0	0.00	27.80	10	6,890	0.15%
2022/04/11	2	28.43	0	0.00	28.30	2	6,869	0.03%
2022/04/06	2	29.75	2	29.90	29.65	0	6,909	0.00%
2022/03/30	1	29.95	53	30.10	30.00	-52	6,948	-0.75%
2022/03/25	2	30.60	21	30.31	30.40	-19	6,893	-0.28%
2022/03/24	3	30.18	26	30.14	30.20	-23	6,796	-0.34%
2022/03/23	2	30.10	2	30.05	30.20	0	6,799	0.00%
2022/03/22	0	0.00	0.3	30.15	30.20	-0.3	6,782	0.00%
2022/03/21	21.1	29.98	23	29.68	29.95	-1.9	6,717	-0.03%
2022/03/18	1	29.05	0	0.00	29.00	1	6,681	0.01%
2022/03/17	0	0.00	2	28.70	28.90	-2	6,660	-0.03%
2022/03/16	6	28.27	4	28.21	28.20	2	6,651	0.03%
2022/03/15	14	28.44	4	28.43	28.40	10	6,657	0.15%
2022/03/14	45	28.80	2	28.83	28.85	43	6,692	0.64%
2022/03/11	2	28.55	2	28.80	28.55	0	6,705	0.00%
2022/03/10	0	0.00	14	28.45	28.50	-14	6,602	-0.21%
2022/03/09	1	28.05	3	27.75	28.00	-2	6,603	-0.03%
2022/03/08	26.3	28.80	0	0.00	28.05	26.3	6,583	0.40%
2022/03/07	2	30.10	2	29.85	29.65	0	6,537	0.00%
2022/03/04	28	30.58	5	30.62	30.50	23	6,564	0.35%
2022/03/03	16	31.77	4	31.80	31.45	12	6,548	0.18%
2022/03/02	4	30.25	9	30.54	31.05	-5	6,038	-0.08%
2022/03/01	0	0.00	1	29.55	29.70	-1	5,686	-0.02%
2022/02/25	1	28.45	9	28.40	28.40	-8	5,692	-0.14%
2022/02/24	5	28.55	0	0.00	28.45	5	5,737	0.09%
2022/02/23	0	0.00	0.2	29.35	29.30	-0.2	5,798	0.00%
2022/02/22	4	29.25	2	29.80	29.10	2	5,841	0.03%
2022/02/21	1	29.80	20.5	29.80	29.75	-19.5	5,842	-0.33%
2022/02/18	2	29.30	0	0.00	29.35	2	5,858	0.03%
2022/02/17	1	29.00	0	0.00	29.00	1	6,010	0.02%
2022/02/16	0	0.00	2	29.15	29.00	-2	6,077	-0.03%
2022/02/15	2	29.15	0	0.00	29.00	2	6,105	0.03%
2022/02/14	23	29.31	20	30.10	29.20	3	6,166	0.05%
2022/02/10	3	29.42	1.4	29.54	29.45	1.7	6,355	0.03%
2022/02/09	1	29.20	1	29.05	29.45	0	6,392	0.00%
2022/02/08	1	28.90	3	28.90	29.20	-2	6,392	-0.03%
2022/02/07	0	0.00	2	28.50	28.75	-2	6,372	-0.03%
2022/01/26	0	0.00	1	27.55	27.55	-1	6,377	-0.02%
2022/01/25	10.4	27.30	0	0.00	27.20	10.4	6,429	0.16%
2022/01/21	2.1	28.50	0	0.00	28.10	2.1	6,530	0.03%
2022/01/20	3	28.60	0	0.00	28.60	3	6,595	0.05%
2022/01/19	2	28.65	8	29.53	28.65	-6	6,694	-0.09%
2022/01/18	5	28.89	6	28.80	28.70	-1	6,689	-0.01%
2022/01/14	3.4	28.80	7	28.60	28.75	-3.6	6,950	-0.05%
2022/01/13	0	0.00	1	29.45	29.35	-1	7,102	-0.01%
2022/01/12	2	29.20	10	29.05	29.10	-8	7,191	-0.11%
2022/01/11	59.4	29.64	0	0.00	29.30	59.4	7,293	0.81%
2022/01/10	0	0.00	0.9	30.20	30.20	-0.9	7,483	-0.01%
2022/01/07	0	0.00	5	31.50	30.80	-5	7,688	-0.07%
2022/01/06	5	30.35	8	30.34	30.25	-3	7,697	-0.04%
2022/01/05	1	30.60	1	30.70	30.60	0	8,095	0.00%
2022/01/04	11	30.94	0	0.00	30.85	11	8,689	0.13%
2022/01/03	1	31.55	0	0.00	31.20	1	9,127	0.01%
2021/12/29	5	31.50	3	31.60	31.90	2	10,138	0.02%
2021/12/28	0	0.00	3	31.25	31.35	-3	10,712	-0.03%
2021/12/24	0	0.00	5	31.55	31.20	-5	11,950	-0.04%
2021/12/22	0	0.00	2	31.25	31.05	-2	14,973	-0.01%
2021/12/21	1	31.10	0	0.00	31.05	1	16,225	0.01%
2021/12/20	0	0.00	1	31.10	31.00	-1	17,505	-0.01%
2021/12/17	2.4	30.91	0	0.00	30.80	2.4	18,740	0.01%
2021/12/16	36	30.98	0	0.00	30.90	36	19,854	0.18%
2021/12/15	5	31.00	0	0.00	31.05	5	20,506	0.02%
2021/12/14	0	0.00	3	31.40	31.10	-3	21,861	-0.01%
2021/12/10	1	31.70	0	0.00	31.50	1	23,910	0.00%
2021/12/09	1	32.15	0	0.00	32.05	1	24,007	0.00%
2021/12/08	0	0.00	1.3	32.53	32.45	-1.3	24,107	-0.01%
2021/12/07	3	32.02	23	32.23	32.10	-20	24,142	-0.08%
2021/12/06	5	31.65	5	31.60	31.65	0	24,095	0.00%
2021/12/03	0	0.00	1	32.00	31.85	-1	24,149	0.00%
2021/12/02	5	31.50	0	0.00	31.35	5	24,161	0.02%
2021/12/01	4	31.49	3	31.60	31.95	1	24,094	0.00%
2021/11/30	8	31.45	0	0.00	31.40	8	24,052	0.03%
2021/11/29	32	31.53	1	31.45	31.90	31	23,964	0.13%
2021/11/26	0	0.00	30	33.33	33.40	-30	23,829	-0.13%
2021/11/25	7	33.14	0	0.00	33.05	7	23,805	0.03%
2021/11/24	0	0.00	13	32.99	33.55	-13	23,765	-0.05%
2021/11/23	4	32.65	0	0.00	32.35	4	23,794	0.02%
2021/11/22	21	32.55	1	32.55	32.70	20	23,762	0.08%
2021/11/19	0	0.00	1	33.05	33.00	-1	23,672	0.00%
2021/11/18	2	33.08	0	0.00	33.00	2	23,677	0.01%
2021/11/16	32	33.28	0	0.00	33.00	32	23,674	0.14%
2021/11/15	2	33.98	7.1	34.55	33.95	-5.1	23,540	-0.02%
2021/11/12	2	34.93	2	34.45	34.80	0	23,513	0.00%
2021/11/11	2	34.95	13	34.85	34.70	-11	23,516	-0.05%
2021/11/10	4	35.55	21	35.60	35.35	-17	23,511	-0.07%
2021/11/08	2	34.43	0	0.00	34.35	2	23,225	0.01%
2021/11/05	8	34.13	0	0.00	34.20	8	23,213	0.03%
2021/11/04	5	34.17	0	0.00	34.00	5	23,204	0.02%
2021/11/03	5	34.10	0	0.00	34.40	5	23,181	0.02%
2021/11/02	28	34.17	1	34.50	33.75	27	23,168	0.12%
2021/11/01	3	34.20	2	34.45	34.45	1	23,137	0.00%
2021/10/29	2	34.08	2	34.20	34.40	0	23,112	0.00%
2021/10/28	6	34.68	10	34.87	34.60	-4	23,013	-0.02%
2021/10/27	0	0.00	1	35.40	35.40	-1	22,954	0.00%
2021/10/26	8	35.97	0	0.00	35.40	8	22,876	0.03%
2021/10/25	3.1	36.16	5	36.26	36.25	-1.9	22,792	-0.01%
2021/10/22	16	36.41	6	36.10	36.00	10	22,749	0.04%
2021/10/21	15	37.36	23	37.67	37.45	-8	22,630	-0.04%
2021/10/20	11	37.12	0	0.00	37.00	11	22,522	0.05%
2021/10/19	5	37.23	3	37.22	37.35	2	22,571	0.01%
2021/10/18	43	37.55	42	37.81	37.80	1	22,550	0.00%
2021/10/15	2	36.75	0	0.00	36.85	2	22,358	0.01%
2021/10/14	8	36.62	0	0.00	35.90	8	22,261	0.04%
2021/10/13	10	38.43	8	38.46	37.70	2	21,920	0.01%
2021/10/12	10	39.23	7	38.60	38.00	3	21,540	0.01%
2021/10/08	21	38.62	3	38.58	38.70	18	21,009	0.09%
2021/10/07	14	37.46	18	37.83	38.60	-4	20,791	-0.02%
2021/10/06	28	37.94	23	37.64	37.05	5	20,704	0.02%
2021/10/05	15	36.12	15	36.64	37.80	0	20,263	0.00%
2021/10/04	11	36.56	11	36.05	35.75	0	19,806	0.00%
2021/10/01	8	38.04	7	37.84	36.85	1	19,614	0.01%
2021/09/30	47	38.74	22	38.46	37.70	25	19,341	0.13%
2021/09/29	218	41.49	201	40.39	39.90	17	18,976	0.09%	大買/大賣/
2021/09/28	44	40.59	97	40.86	41.20	-53	17,900	-0.30%
2021/09/27	98	40.21	108	40.59	39.70	-10	20,273	-0.05%	大賣/
2021/09/24	63	38.73	55	39.16	38.95	8	20,095	0.04%
2021/09/23	23	37.51	57	37.67	37.90	-34	19,214	-0.18%
2021/09/22	5	36.08	14	36.36	36.45	-9	18,579	-0.05%
2021/09/17	37	36.40	38	36.12	35.65	-1	18,086	-0.01%
2021/09/16	43	36.33	60	36.36	37.15	-17	16,909	-0.10%
2021/09/15	86	34.76	83	34.45	34.00	3	15,636	0.02%
2021/09/14	6	33.88	1	34.05	34.00	5	15,398	0.03%
2021/09/13	1	34.15	6	34.16	34.00	-5	15,526	-0.03%
2021/09/10	4	33.19	7	32.80	33.10	-3	15,655	-0.02%
2021/09/07	0	0.00	6	32.59	32.95	-6	16,689	-0.04%
2021/09/03	0	0.00	5	32.42	32.35	-5	16,864	-0.03%
2021/09/01	0	0.00	1	32.65	32.65	-1	17,361	-0.01%
2021/08/31	1	32.75	0	0.00	32.95	1	17,576	0.01%
2021/08/27	1	32.80	9	32.70	32.75	-8	18,213	-0.04%
2021/08/25	1	31.40	0	0.00	31.35	1	20,738	0.00%
2021/08/23	0	0.00	1	30.45	30.85	-1	21,719	0.00%
2021/08/20	4	30.11	9	30.16	30.05	-5	22,028	-0.02%
2021/08/18	0	0.00	2.1	29.92	31.25	-2.1	22,947	-0.01%
2021/08/17	10	30.29	3	31.17	30.15	7	23,073	0.03%
2021/08/16	2	30.90	12	30.85	30.50	-10	23,202	-0.04%
2021/08/12	0	0.00	1	33.45	33.30	-1	23,400	0.00%
2021/08/11	0	0.00	4	33.15	32.50	-4	23,721	-0.02%
2021/08/10	0	0.00	1	33.60	33.25	-1	23,915	0.00%
2021/08/09	1	33.55	4	33.73	33.70	-3	24,186	-0.01%
2021/08/06	0	0.00	1	34.45	33.85	-1	24,524	0.00%
2021/08/05	12	33.92	1	33.90	33.70	11	24,927	0.04%
2021/08/04	1	33.90	0	0.00	34.00	1	25,165	0.00%
2021/08/03	1	33.55	0	0.00	33.50	1	25,522	0.00%
2021/08/02	1	33.05	2	33.78	33.75	-1	25,844	0.00%
2021/07/30	3	33.08	1	32.60	32.75	2	26,439	0.01%
2021/07/29	1	32.75	1	32.80	32.75	0	26,948	0.00%
2021/07/28	6	32.32	0	0.00	32.10	6	27,428	0.02%
2021/07/27	4	32.98	4	32.86	32.65	0	28,122	0.00%
2021/07/26	2	34.48	6	34.35	34.25	-4	29,395	-0.01%
2021/07/23	0	0.00	2	34.65	34.95	-2	30,292	-0.01%
2021/07/22	6	33.97	4	34.11	33.55	2	30,733	0.01%
2021/07/21	2	33.90	6	34.23	33.90	-4	31,155	-0.01%
2021/07/20	32	35.31	1	34.80	34.80	31	31,290	0.10%
2021/07/19	1	35.85	2	36.33	36.50	-1	31,526	0.00%
2021/07/16	12	35.80	9	36.13	36.10	3	32,416	0.01%
2021/07/15	1	35.65	18	35.89	36.25	-17	33,050	-0.05%
2021/07/14	10	35.11	5	34.57	35.05	5	34,334	0.01%
2021/07/13	9	35.74	15	35.90	35.00	-6	34,887	-0.02%
2021/07/12	14	36.89	6	36.71	36.55	8	35,710	0.02%
2021/07/09	8	37.14	5	37.12	37.00	3	36,360	0.01%
2021/07/08	16	37.53	9	37.51	37.45	7	36,740	0.02%
2021/07/07	49	38.08	10	37.77	37.70	39	37,114	0.11%
2021/07/06	24	39.24	68.4	39.46	39.60	-44.4	36,992	-0.12%
2021/07/05	85	39.71	43.4	39.48	39.10	41.6	36,582	0.11%
2021/07/02	131	41.17	160	41.03	38.00	-29	35,624	-0.08%	大買/大賣/
2021/07/01	12	39.80	55	40.15	40.80	-43	32,131	-0.13%
2021/06/30	94	36.76	15	36.82	37.10	79	31,205	0.25%
2021/06/29	41	36.93	7	36.95	36.30	34	30,938	0.11%
2021/06/28	0	0.00	4	36.29	36.40	-4	30,515	-0.01%
2021/06/25	2	35.98	17	36.16	35.90	-15	30,451	-0.05%
2021/06/24	14	35.73	17	35.83	36.30	-3	30,419	-0.01%
2021/06/23	15	35.51	29	36.04	35.55	-14	30,216	-0.05%
2021/06/22	21	34.96	26	35.07	35.00	-5	29,952	-0.02%
2021/06/21	7	34.37	5	34.59	34.10	2	29,728	0.01%
2021/06/18	17	35.97	7	35.89	35.80	10	29,486	0.03%
2021/06/17	20.8	36.60	2	36.50	36.85	18.8	29,354	0.06%
2021/06/16	13	37.11	20	37.23	36.30	-7	29,221	-0.02%
2021/06/15	2	35.65	5	35.57	35.85	-3	28,506	-0.01%
2021/06/11	5	35.60	3	35.77	35.75	2	28,550	0.01%
2021/06/10	8	35.49	50	35.68	35.95	-42	28,699	-0.15%
2021/06/09	2	36.38	5	37.37	36.25	-3	28,751	-0.01%
2021/06/08	9.2	37.51	4	37.48	37.20	5.2	28,929	0.02%
2021/06/07	20	38.30	18.6	37.06	38.15	1.4	29,315	0.00%
2021/06/04	13	38.45	7	38.44	38.25	6	29,199	0.02%
2021/06/03	28	39.12	34	39.46	39.00	-6	29,262	-0.02%
2021/06/02	97	38.55	136	39.08	37.70	-39	28,922	-0.13%	大賣/
2021/06/01	8	35.88	8	36.10	36.50	0	27,258	0.00%
2021/05/31	16	36.26	18.1	36.43	36.30	-2.1	27,050	-0.01%
2021/05/28	6	33.82	8	34.31	34.20	-2	26,387	-0.01%
2021/05/27	13	33.28	3	33.15	33.05	10	26,125	0.04%
2021/05/26	51	34.35	22	33.95	33.70	29	25,938	0.11%
2021/05/25	1	33.40	15.8	34.36	34.45	-14.8	25,343	-0.06%
2021/05/24	0	0.00	2	31.43	31.35	-2	25,296	-0.01%
2021/05/21	3	31.33	2	31.30	31.55	1	25,265	0.00%
2021/05/20	3	31.07	7	31.39	30.40	-4	25,212	-0.02%
2021/05/19	30	31.20	5	31.38	31.60	25	25,136	0.10%
2021/05/18	16	30.47	7	29.87	30.90	9	24,986	0.04%
2021/05/17	3	28.12	23	28.78	28.10	-20	24,875	-0.08%
2021/05/14	23	31.23	34	31.22	31.20	-11	24,620	-0.04%
2021/05/13	8	29.55	26	28.46	29.80	-18	24,303	-0.07%
2021/05/12	16	31.65	31	31.89	30.50	-15	23,917	-0.06%
2021/05/11	12.1	34.91	10	33.48	33.85	2.1	23,736	0.01%
2021/05/10	5	36.33	16	36.27	36.25	-11	23,436	-0.05%
2021/05/07	23.3	36.35	9	36.04	36.10	14.3	23,217	0.06%
2021/05/06	21	37.49	15.5	36.81	37.00	5.5	22,688	0.02%
2021/05/05	27	36.28	19	36.39	35.90	8	22,513	0.04%
2021/05/04	85.4	35.62	11	35.28	35.10	74.4	22,098	0.34%
2021/05/03	82	40.91	30	40.87	39.00	52	21,523	0.24%
2021/04/29	34	39.85	82.2	39.72	41.35	-48.2	20,315	-0.24%
2021/04/28	42	37.75	34	37.75	37.60	8	19,398	0.04%
2021/04/27	15	36.25	6	36.82	37.15	9	19,018	0.05%
2021/04/26	4	36.56	9	37.11	37.40	-5	18,623	-0.03%
2021/04/23	10	35.85	12	35.44	36.05	-2	18,461	-0.01%
2021/04/22	33.7	38.81	67.1	37.74	36.40	-33.4	18,361	-0.18%
2021/04/21	47.1	37.23	76.7	37.48	37.20	-29.6	17,484	-0.17%
2021/04/20	17.2	37.45	69	36.92	37.15	-51.8	16,836	-0.31%
2021/04/19	41	37.66	20	38.44	38.75	21	15,642	0.13%
2021/04/16	44	34.35	21	34.98	35.25	23	14,910	0.15%
2021/04/15	0	0.00	29.2	31.84	32.05	-29.2	13,874	-0.21%
2021/04/14	5	29.08	35.3	30.04	29.15	-30.3	13,338	-0.23%
2021/04/13	34	29.51	7	29.50	28.80	27	12,951	0.21%
2021/04/12	20	28.70	24.1	28.65	28.75	-4.1	12,421	-0.03%
2021/04/09	0	0.00	1.1	25.97	26.15	-1.1	12,234	-0.01%
2021/04/08	3	25.77	1	25.65	25.65	2	12,313	0.02%
2021/04/07	31	25.80	3	25.90	25.85	28	12,564	0.22%
2021/04/06	10	25.87	27	26.09	26.40	-17	12,562	-0.14%
2021/04/01	15	25.49	22	25.62	25.60	-7	12,538	-0.06%
2021/03/31	2	25.15	10	25.50	25.50	-8	12,650	-0.06%
2021/03/29	3	24.80	8	24.83	24.95	-5	13,816	-0.04%
2021/03/26	3	24.55	0	0.00	24.65	3	15,252	0.02%
2021/03/25	1	24.15	3	24.05	24.00	-2	15,354	-0.01%
2021/03/24	1	24.10	0	0.00	24.10	1	15,359	0.01%
2021/03/23	0	0.00	2	23.90	23.80	-2	15,387	-0.01%
2021/03/22	0	0.00	1	24.10	24.15	-1	15,412	-0.01%
2021/03/19	4	23.76	0	0.00	23.95	4	15,544	0.03%
2021/03/18	5	24.28	1	24.30	24.20	4	15,626	0.03%
2021/03/17	4	24.35	8	24.36	24.15	-4	15,673	-0.03%
2021/03/16	10	25.00	7	24.74	24.60	3	15,624	0.02%
2021/03/15	8	25.43	2	25.65	25.80	6	15,413	0.04%
2021/03/12	21	24.83	47	24.77	25.30	-26	15,193	-0.17%
2021/03/11	17	23.94	8	24.08	24.45	9	15,074	0.06%
2021/03/10	1	22.70	9	23.19	23.30	-8	14,761	-0.05%
2021/03/09	18	22.67	2	23.15	22.70	16	14,550	0.11%
2021/03/08	33	23.11	52	23.18	23.25	-19	14,315	-0.13%
2021/03/05	4	21.95	0	0.00	21.70	4	13,831	0.03%
2021/03/02	1	21.80	0	0.00	21.65	1	14,023	0.01%
2021/02/26	10	22.05	0	0.00	22.15	10	14,132	0.07%
2021/02/25	0	0.00	12	22.23	22.30	-12	14,487	-0.08%
2021/02/24	1	22.40	1	21.85	21.65	0	14,774	0.00%
2021/02/23	0	0.00	3	22.13	22.25	-3	14,872	-0.02%
2021/02/22	3	21.85	1	22.15	21.90	2	14,791	0.01%
2021/02/19	1	21.85	1	21.70	21.90	0	14,809	0.00%
2021/02/18	13	21.57	12	21.63	21.75	1	14,865	0.01%
2021/02/17	3	21.25	2	21.50	21.50	1	15,052	0.01%
2021/02/05	1	20.60	0	0.00	20.70	1	15,126	0.01%
2021/02/03	4	20.91	5	21.07	21.05	-1	15,936	-0.01%
2021/02/02	1	20.40	21.3	20.85	20.95	-20.3	16,066	-0.13%
2021/02/01	10	20.50	11	20.49	20.40	-1	16,283	-0.01%
2021/01/29	1	20.50	0	0.00	20.10	1	16,551	0.01%
2021/01/28	1	20.15	7	20.70	20.65	-6	16,527	-0.04%
2021/01/27	0	0.00	12	20.63	20.60	-12	16,551	-0.07%
2021/01/25	13	19.53	11	19.95	20.15	2	16,467	0.01%
2021/01/22	18	19.27	2	19.15	19.30	16	16,400	0.10%
2021/01/21	4	18.73	2	19.05	18.70	2	16,443	0.01%
2021/01/20	4	18.99	13	18.82	18.65	-9	16,679	-0.05%
2021/01/19	6	19.85	3	19.62	19.70	3	16,937	0.02%
2021/01/18	9	20.04	1	20.05	20.00	8	17,350	0.05%
2021/01/15	5	20.45	17	20.50	20.70	-12	17,316	-0.07%
2021/01/14	1	21.25	1	21.20	21.20	0	17,192	0.00%
2021/01/13	0	0.00	10	21.77	21.70	-10	17,145	-0.06%
2021/01/12	9	21.74	7	21.68	21.50	2	17,124	0.01%
2021/01/11	6	22.45	0	0.00	22.35	6	16,962	0.04%
2021/01/08	1	22.30	0	0.00	22.25	1	17,133	0.01%
2021/01/07	15	23.09	28	22.76	22.60	-13	17,083	-0.08%
2021/01/06	11	22.17	32	22.39	22.05	-21	16,947	-0.12%
2021/01/05	33	22.71	24	23.01	22.70	9	17,181	0.05%
2021/01/04	16	22.96	11	22.95	22.95	5	17,103	0.03%
2020/12/31	6	22.55	14.8	22.41	22.60	-8.8	16,890	-0.05%
2020/12/30	22	22.10	9	22.20	22.15	13	16,704	0.08%
2020/12/29	3	22.02	2	22.30	21.95	1	16,457	0.01%
2020/12/28	18	22.04	5	21.90	22.00	13	16,379	0.08%
2020/12/25	9	21.92	2	22.00	21.90	7	16,215	0.04%
2020/12/24	34	21.41	33	21.55	21.90	1	16,067	0.01%
2020/12/23	30	21.36	41.2	21.54	21.00	-11.2	15,843	-0.07%
2020/12/22	78	22.31	129	22.24	21.45	-51	15,000	-0.34%	大賣/
2020/12/21	17	20.66	2	20.65	20.75	15	13,652	0.11%
2020/12/18	0	0.00	1	20.25	20.30	-1	13,650	-0.01%
2020/12/17	3	20.38	0	0.00	20.40	3	13,776	0.02%
2020/12/16	1	20.55	40	20.75	20.65	-39	13,962	-0.28%
2020/12/15	41	20.56	1	20.45	20.55	40	14,724	0.27%
2020/12/14	2	20.80	8	20.87	20.65	-6	16,035	-0.04%
2020/12/11	2	20.05	1	20.35	20.25	1	15,971	0.01%
2020/12/10	33	20.41	32	20.35	20.40	1	16,052	0.01%
2020/12/09	11	20.57	5	20.30	20.45	6	16,208	0.04%
2020/12/07	50	20.61	2	21.23	20.65	48	17,595	0.27%
2020/12/04	5	20.38	11	20.58	20.65	-6	18,007	-0.03%
2020/12/03	0	0.00	3	20.00	19.85	-3	18,221	-0.02%
2020/12/02	3	19.80	0	0.00	19.75	3	18,883	0.02%
2020/12/01	1	19.70	0	0.00	20.20	1	18,815	0.01%
2020/11/30	26	20.14	12	20.20	19.90	14	18,901	0.07%
2020/11/27	13	19.99	1	20.30	19.85	12	18,820	0.06%
2020/11/26	1	20.10	0	0.00	20.20	1	18,621	0.01%
2020/11/25	16	20.25	26	20.24	20.10	-10	18,576	-0.05%
2020/11/24	12	20.27	13	20.26	20.20	-1	18,379	-0.01%
2020/11/23	40	20.47	14	20.85	20.90	26	17,947	0.14%
2020/11/20	13	19.71	11	19.57	19.80	2	17,494	0.01%
2020/11/17	7	18.89	13	18.97	19.10	-6	17,149	-0.03%
2020/11/16	15	18.63	14	18.58	18.70	1	17,023	0.01%
2020/11/13	7	19.29	2	19.60	19.25	5	16,657	0.03%
2020/11/12	29	19.90	23	20.00	19.60	6	16,513	0.04%
2020/11/11	36	19.91	14.1	20.22	20.00	21.9	16,366	0.13%
2020/11/10	0	0.00	18	19.22	19.10	-18	15,820	-0.11%
2020/11/09	9	19.19	34	19.03	19.10	-25	15,591	-0.16%
2020/11/06	12	19.20	10.1	18.61	19.00	1.9	15,226	0.01%
2020/11/04	1	18.65	1.7	18.08	18.10	-0.7	14,739	0.00%
2020/11/03	3	18.25	7.1	18.53	18.60	-4.1	14,574	-0.03%
2020/11/02	2	17.65	12	17.74	17.95	-10	14,306	-0.07%
2020/10/30	10	18.20	2	18.00	17.65	8	14,143	0.06%
2020/10/29	42	17.83	20	18.06	17.95	22	13,990	0.16%
2020/10/28	10	17.95	2	18.80	18.20	8	13,767	0.06%
2020/10/27	22	18.30	26	18.51	18.50	-4	13,405	-0.03%
2020/10/26	2	17.70	35	18.18	17.95	-33	12,908	-0.26%
2020/10/23	0	0.00	6.4	17.22	17.15	-6.4	12,334	-0.05%
2020/10/22	1	16.90	9	17.12	17.15	-8	12,219	-0.07%
2020/10/21	1	16.50	8	16.78	16.85	-7	12,048	-0.06%
2020/10/20	10	16.70	20	16.75	16.60	-10	11,987	-0.08%
2020/10/16	2	16.40	5	16.70	16.45	-3	11,877	-0.03%
2020/10/15	9	16.47	12	16.51	16.65	-3	11,639	-0.03%
2020/10/14	2	16.28	4	16.44	16.40	-2	11,511	-0.02%
2020/10/13	3	16.25	6	16.81	16.25	-3	11,336	-0.03%
2020/10/12	4	16.13	3	16.12	16.20	1	10,910	0.01%
2020/10/07	1	16.40	0	0.00	16.45	1	10,815	0.01%
2020/10/06	23	16.45	16	16.38	16.50	7	10,738	0.07%
2020/10/05	11	16.25	11	15.83	16.25	0	10,644	0.00%
2020/09/30	6	15.70	26	15.66	15.70	-20	10,605	-0.19%
2020/09/28	1	15.80	1	16.00	16.00	0	10,516	0.00%
2020/09/25	10	15.83	10	16.40	15.60	0	10,431	0.00%
2020/09/24	27	16.07	22	16.24	16.00	5	10,168	0.05%
2020/09/23	47	16.75	0	0.00	16.25	47	9,913	0.47%
2020/09/22	11	16.91	8	17.13	17.00	3	9,673	0.03%
2020/09/21	4	17.20	14	17.21	17.10	-10	9,469	-0.11%
2020/09/18	7	17.77	26	17.63	17.50	-19	9,205	-0.21%
2020/09/17	1	17.40	16	17.53	17.55	-15	8,368	-0.18%
2020/09/16	2	15.90	5	15.80	16.20	-3	6,853	-0.04%
2020/09/15	0	0.00	11	15.82	16.25	-11	6,847	-0.16%
2020/09/14	8	16.26	2	16.00	15.90	6	6,652	0.09%
2020/09/11	6	16.82	1	16.00	16.20	5	6,375	0.08%
2020/09/10	13	17.08	12	17.05	17.20	1	5,752	0.02%
2020/09/09	16	15.93	12	16.09	16.15	4	4,808	0.08%
2020/09/08	11	15.07	41	15.05	15.30	-30	4,004	-0.75%
2020/09/07	1	15.10	48	15.03	15.25	-47	3,496	-1.34%
2020/09/04	0	0.00	3	13.80	13.90	-3	2,763	-0.11%
2020/09/03	18	13.79	5	14.05	13.80	13	2,682	0.48%
2020/09/02	0	0.00	11	13.29	13.45	-11	2,510	-0.44%
2020/09/01	6	13.00	0	0.00	13.10	6	2,435	0.25%
2020/08/31	10	13.00	13	13.14	13.00	-3	2,447	-0.12%
2020/08/26	0	0.00	2	12.90	12.85	-2	2,433	-0.08%
2020/08/24	4	12.70	0	0.00	12.70	4	2,423	0.17%
2020/08/21	2	12.50	1	12.75	12.75	1	2,403	0.04%
2020/08/20	6	12.50	3	12.45	12.35	3	2,368	0.13%
2020/08/19	1	12.90	17	13.00	12.90	-16	2,326	-0.69%
2020/08/18	3	13.00	6	13.01	13.10	-3	2,292	-0.13%
2020/08/17	7	13.07	12	13.31	13.35	-5	2,223	-0.22%
2020/08/14	0	0.00	2	12.43	12.45	-2	2,021	-0.10%
2020/08/12	7	12.15	0	0.00	12.20	7	2,117	0.33%
2020/08/11	2	12.20	2.8	12.25	12.20	-0.8	2,127	-0.04%
2020/08/10	0	0.00	10	12.05	12.20	-10	2,124	-0.47%
2020/08/07	10	12.08	228	12.08	11.95	-218	2,110	-10.33%	大賣/鉅額交易
2020/08/06	230	11.85	3	11.75	11.80	227	2,097	10.82%	大買/鉅額交易
2020/07/29	0	0.00	5	11.35	11.35	-5	2,204	-0.23%
2020/07/27	1	11.50	0	0.00	11.45	1	2,272	0.04%
2020/07/23	2	12.10	0	0.00	12.10	2	2,251	0.09%
2020/07/22	9	12.50	0	0.00	12.55	9	2,282	0.39%
2020/07/17	0	0.00	5	12.70	12.50	-5	2,338	-0.21%
2020/07/16	0	0.00	42	12.75	12.70	-42	2,377	-1.77%
2020/07/14	10	12.50	5	12.40	12.40	5	2,367	0.21%
2020/07/09	5	12.80	0	0.00	12.60	5	2,418	0.21%
2020/07/07	0	0.00	5	12.35	12.45	-5	2,404	-0.21%
2020/06/30	0	0.00	1	12.30	12.30	-1	2,485	-0.04%
2020/06/22	5	12.70	1	12.90	12.60	4	2,547	0.16%
2020/06/19	0	0.00	2	12.15	12.35	-2	2,472	-0.08%
2020/06/18	0	0.00	4	12.18	12.10	-4	2,506	-0.16%
2020/06/17	0	0.00	2	12.15	12.05	-2	2,586	-0.08%
2020/06/16	5	11.90	11	12.06	11.95	-6	2,661	-0.23%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/11	0	0.00	7	12.10	12.10	-7	2,687	-0.26%
2020/06/09	0	0.00	102	12.60	12.60	-102	2,721	-3.75%	大賣/鉅額交易
2020/06/08	3	12.40	0	0.00	12.50	3	2,713	0.11%
2020/06/04	0	12.25	0	0.00	12.20	0	2,662	0.00%
2020/06/03	0	0.00	10	12.15	12.30	-10	2,663	-0.38%
2020/06/01	0	0.00	10	12.00	12.05	-10	2,646	-0.38%
2020/05/27	0	0.00	10	12.10	11.95	-10	2,596	-0.39%
2020/05/22	10	11.95	0	0.00	11.90	10	2,597	0.39%
2020/05/21	2	12.20	0	0.00	12.25	2	2,576	0.08%
2020/05/19	0	0.00	30	12.33	12.40	-30	2,509	-1.20%
2020/05/18	40	11.85	0	0.00	11.80	40	2,409	1.66%
2020/05/12	10	12.05	0	0.00	12.05	10	2,380	0.42%
2020/05/11	10	12.15	0	0.00	12.15	10	2,353	0.42%
2020/05/08	10	12.15	0	0.00	12.15	10	2,336	0.43%
2020/05/07	20	12.15	0	0.00	12.25	20	2,322	0.86%
2020/04/30	0	0.00	1	12.40	12.45	-1	2,244	-0.04%
2020/04/28	28	11.95	0	0.00	11.95	28	2,210	1.27%
2020/04/27	0	0.00	1	12.00	12.05	-1	2,235	-0.04%
2020/04/21	20	11.18	5	10.90	10.85	15	2,070	0.72%
2020/04/20	10	11.35	0	0.00	11.40	10	2,023	0.49%
2020/04/16	6	11.34	0	0.00	11.30	6	1,987	0.30%
2020/04/14	0	0.00	30	11.10	11.30	-30	1,957	-1.53%
2020/04/13	10	11.25	0	0.00	11.10	10	1,947	0.51%
2020/04/10	5	10.80	1	10.85	10.95	4	1,922	0.21%
2020/04/08	12	10.55	1	10.65	10.65	11	1,908	0.58%
2020/04/07	0	0.00	22	10.16	10.30	-22	1,874	-1.17%
2020/04/06	10	10.05	0	0.00	10.00	10	1,846	0.54%
2020/04/01	5	10.05	66	10.03	10.10	-61	1,822	-3.35%
2020/03/31	2	10.05	0	0.00	10.05	2	1,818	0.11%
2020/03/30	0.8	9.95	2	9.92	9.93	-1.2	1,816	-0.07%
2020/03/25	2	9.74	2	9.49	9.70	0	1,788	0.00%
2020/03/24	5	8.70	0	0.00	8.90	5	1,767	0.28%
2020/03/23	4	8.26	2	8.27	8.25	2	1,763	0.11%
2020/03/20	0	0.00	1	8.73	8.73	-1	1,761	-0.06%
2020/03/19	5	8.55	0	0.00	8.55	5	1,720	0.29%
2020/03/17	0	0.00	1	9.63	9.64	-1	1,739	-0.06%
2020/03/16	10	10.10	1	10.00	10.00	9	1,754	0.51%
2020/03/13	2	9.96	0	0.00	10.45	2	1,793	0.11%
2020/03/12	0	0.00	1	10.85	10.75	-1	1,721	-0.06%
2020/03/10	10	11.58	0.7	11.60	11.60	9.3	1,664	0.56%
2020/03/09	10	11.85	11	11.99	11.65	-1	1,639	-0.06%
2020/03/06	0	0.00	10	12.20	12.10	-10	1,595	-0.63%
2020/03/04	0.3	12.00	0	0.00	12.05	0.3	1,570	0.02%
2020/03/02	30	11.92	0	0.00	11.90	30	1,608	1.87%
2020/02/25	0	0.00	3	12.10	12.15	-3	1,583	-0.19%
2020/02/20	1	12.45	0	0.00	12.40	1	1,611	0.06%
2020/02/13	11	12.35	0	0.00	12.35	11	1,688	0.65%
2020/02/12	0	0.00	13	12.35	12.35	-13	1,723	-0.75%
2020/02/07	1	12.35	0	0.00	12.35	1	1,931	0.05%
2020/02/06	0	0.00	0.1	12.55	12.55	-0.1	1,985	0.00%
2020/02/05	30	12.30	89	12.38	12.35	-59	2,088	-2.82%
2020/02/04	31	12.35	0	0.00	12.45	31	2,136	1.45%
2020/01/30	0	0.00	6	13.03	12.55	-6	2,176	-0.28%
2020/01/20	3	13.60	10	13.60	13.60	-7	2,156	-0.32%
2020/01/17	1	13.65	0	0.00	13.70	1	2,155	0.05%
2020/01/16	30	13.70	0	0.00	13.65	30	2,160	1.39%
2020/01/08	30	13.80	0	0.00	13.70	30	2,182	1.37%
2020/01/07	42	14.00	0	0.00	14.00	42	2,160	1.94%
2020/01/03	0	0.00	1	14.05	14.05	-1	2,119	-0.05%
2019/12/30	0	0.00	0	13.90	13.95	0	2,091	0.00%
2019/12/19	0	0.00	0.2	14.20	14.25	-0.2	2,079	-0.01%
2019/12/18	0	0.00	0.1	14.40	14.50	-0.1	2,049	-0.01%
2019/12/17	0	0.00	90	14.41	14.50	-90	2,011	-4.47%
2019/12/12	1	14.20	0	0.00	14.05	1	1,941	0.05%
2019/12/10	0	0.00	0.3	13.90	13.95	-0.3	2,068	-0.01%
2019/11/26	50	13.50	0	0.00	13.50	50	2,134	2.34%
2019/11/19	5	13.45	0	0.00	13.50	5	2,226	0.22%
2019/11/18	0	0.00	0.1	13.55	13.65	-0.1	2,211	0.00%
2019/11/07	7	13.95	0	0.00	14.25	7	2,168	0.32%
2019/11/06	0	0.00	4	13.81	14.00	-4	2,083	-0.19%
2019/11/01	1	13.30	1.1	13.41	13.60	-0.1	1,857	-0.01%
2019/10/25	1	12.90	1	12.95	12.95	0	1,724	0.00%
2019/10/24	1	12.95	0	0.00	13.00	1	1,725	0.06%
2019/10/22	0	0.00	1	12.80	12.80	-1	1,720	-0.06%
2019/10/16	3	12.85	0	0.00	12.95	3	1,710	0.18%
2019/10/15	35	12.70	30	12.70	12.70	5	1,713	0.29%
2019/10/08	0	0.00	2	12.70	12.80	-2	1,715	-0.12%
2019/10/07	0	0.00	3	12.65	12.70	-3	1,704	-0.18%
2019/09/23	1	13.15	0	0.00	13.10	1	1,643	0.06%
2019/09/19	0	0.00	1	13.10	13.10	-1	1,623	-0.06%
2019/09/18	0	0.00	1	13.20	13.20	-1	1,597	-0.06%
2019/09/03	25	12.80	0	0.00	12.75	25	1,132	2.21%
2019/08/30	0	0.00	2	12.58	12.65	-2	1,083	-0.18%
2019/08/28	5	12.45	0	0.00	12.50	5	1,046	0.48%
2019/08/26	1	12.55	1	12.60	12.60	0	1,018	0.00%
2019/08/19	0	0.00	1	12.25	12.35	-1	933	-0.11%
2019/08/14	1	11.55	0	0.00	11.50	1	835	0.12%
2019/08/07	5	11.60	0	0.00	11.55	5	841	0.59%
2019/08/02	1	11.90	0	0.00	11.90	1	827	0.12%
2019/08/01	1	11.95	0	0.00	11.95	1	825	0.12%
2019/07/26	5	11.95	0	0.00	11.95	5	801	0.62%
2019/07/23	0	0.00	1	12.05	12.10	-1	778	-0.13%
2019/07/18	0	0.00	20	12.15	12.15	-20	779	-2.57%
2019/07/03	0	0.00	25	12.10	12.05	-25	806	-3.10%
2019/07/02	0	0.00	10	12.00	12.05	-10	797	-1.25%
2019/06/28	0	0.00	27	11.85	11.80	-27	787	-3.43%
2019/06/27	0	0.00	0.1	11.75	11.80	-0.1	793	-0.01%
2019/06/26	0	0.00	3.1	11.75	11.75	-3.1	791	-0.39%
2019/06/21	0	0.00	23	11.85	11.65	-23	789	-2.91%
2019/06/17	0	0.00	3.1	11.70	11.80	-3.1	783	-0.40%
2019/06/14	10	11.75	0	0.00	11.75	10	788	1.27%
2019/06/10	20	11.78	0	0.00	11.70	20	819	2.44%
2019/06/06	1	11.80	0	0.00	11.80	1	813	0.12%
2019/05/31	0	0.00	4	11.95	12.00	-4	832	-0.48%
2019/05/27	0	0.00	15	11.90	11.90	-15	777	-1.93%
2019/05/23	15	11.75	0	0.00	11.85	15	773	1.94%
2019/05/21	0	0.00	60	11.90	11.90	-60	800	-7.49%
2019/05/10	10	11.70	1	11.75	11.75	9	864	1.04%
2019/05/08	50	11.75	0	0.00	11.75	50	840	5.95%
2019/05/03	5	11.90	0	0.00	11.90	5	835	0.60%
2019/04/22	25	11.90	0	0.00	11.95	25	809	3.09%
2019/04/08	20	11.90	0	0.00	11.90	20	765	2.61%
2019/03/27	0	0.00	1	12.00	12.00	-1	737	-0.14%
2019/03/26	0	0.00	4	12.00	12.00	-4	752	-0.53%
2019/03/20	0	0.00	8	12.00	12.05	-8	733	-1.09%
2019/03/05	0	0.00	10	12.25	12.20	-10	797	-1.25%
2019/02/25	10	12.35	0	0.00	12.30	10	771	1.30%
2019/02/22	0	0.00	1	12.30	12.35	-1	774	-0.13%
2019/02/21	0	0.00	1	12.50	12.35	-1	769	-0.13%
2019/02/20	0	0.00	0.8	12.30	12.40	-0.8	754	-0.11%
2019/01/25	0	0.00	1	11.80	11.85	-1	744	-0.13%
2019/01/15	10	11.80	0	0.00	11.75	10	771	1.30%
2019/01/11	0	0.00	0	11.75	11.80	0	794	0.00%
2019/01/09	1	11.85	0	0.00	11.85	1	797	0.13%
2019/01/03	1	11.75	0	0.00	11.65	1	853	0.12%
2018/12/22	2	11.85	0	0.00	11.80	2	891	0.22%
2018/12/13	0.3	12.20	0	0.00	12.20	0.3	960	0.03%
2018/12/07	0	0.00	50	12.20	12.30	-50	971	-5.15%
2018/12/06	1	12.05	0	0.00	12.05	1	971	0.10%
2018/11/27	0	0.00	0	12.50	12.40	0	880	0.00%
2018/11/26	0	0.00	1	12.65	12.70	-1	877	-0.11%
2018/11/22	5	12.70	0	0.00	12.65	5	880	0.57%
2018/11/16	0	0.00	2	12.75	12.80	-2	879	-0.23%
2018/11/15	0	0.00	6	12.85	12.80	-6	890	-0.67%
2018/11/08	0	0.00	5	12.60	12.60	-5	847	-0.59%
2018/11/07	2	12.45	0.1	12.50	12.45	1.9	839	0.23%
2018/11/06	0	0.00	0.3	12.45	12.50	-0.3	846	-0.04%
2018/10/29	14	11.45	0	0.00	11.55	14	809	1.73%
2018/10/25	1	11.80	0	0.00	11.65	1	805	0.12%
2018/10/24	45	11.90	0	0.00	11.95	45	790	5.69%
2018/10/23	15	12.06	0	0.00	12.00	15	783	1.92%
2018/10/16	4	12.50	0	0.00	12.35	4	773	0.52%
2018/10/12	2	12.50	0	0.00	12.70	2	748	0.27%
2018/10/02	0	0.00	0.2	14.10	14.00	-0.2	663	-0.03%
2018/09/25	2	14.25	3	14.12	14.10	-1	667	-0.15%
2018/09/18	0	0.00	0	13.85	13.75	0	625	0.00%
2018/08/31	24	13.85	0	0.00	13.80	24	713	3.36%
2018/08/30	0.7	13.80	0	0.00	13.85	0.7	716	0.09%
2018/08/28	6.3	13.80	0	0.00	13.85	6.3	728	0.86%
2018/08/23	5	13.70	0	0.00	13.80	5	756	0.66%
2018/08/22	5	13.70	0	0.00	13.75	5	763	0.65%
2018/08/16	0	0.00	3.4	13.69	13.60	-3.4	766	-0.45%
2018/07/31	0	0.00	1	13.80	13.85	-1	944	-0.11%
2018/07/26	1	13.60	0	0.00	13.80	1	946	0.11%
2018/07/25	1	14.00	0	0.00	14.05	1	940	0.11%
2018/07/06	2	13.68	0	0.00	13.65	2	1,064	0.19%
2018/07/03	1	14.00	0	0.00	14.05	1	1,070	0.09%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/25	0	0.00	2	14.30	14.25	-2	1,064	-0.19%
2018/06/22	1	14.50	10	14.50	14.30	-9	1,065	-0.84%
2018/06/14	0	0.00	3	14.65	14.65	-3	1,060	-0.28%
2018/06/08	12	14.80	0	0.00	14.80	12	1,088	1.10%
2018/05/31	1	14.60	0	0.00	14.85	1	1,097	0.09%
2018/05/30	0.5	14.60	0	0.00	14.65	0.5	1,092	0.04%
2018/05/22	1	15.00	0.5	14.95	15.00	0.5	1,138	0.04%
2018/05/21	0	0.00	8	15.08	15.10	-8	1,147	-0.70%
2018/05/18	0	0.00	9	15.08	15.15	-9	1,158	-0.78%
2018/05/10	0	0.00	2	14.80	14.75	-2	1,194	-0.17%
2018/04/17	1	14.60	0	0.00	14.55	1	1,645	0.06%
2018/04/16	1	14.80	0	0.00	14.80	1	1,808	0.06%
2018/04/13	1	14.85	5	14.95	14.85	-4	1,861	-0.21%
2018/04/12	0	0.00	35	14.80	14.90	-35	1,897	-1.84%
2018/04/11	0	14.65	0	0.00	14.70	0	1,869	0.00%
2018/04/10	7	14.55	0	0.00	14.55	7	1,930	0.36%
2018/04/02	35	14.55	0	0.00	14.60	35	2,110	1.66%
2018/03/26	2	14.55	0	0.00	14.55	2	2,619	0.08%
2018/03/21	3	14.85	0	0.00	14.80	3	2,733	0.11%
2018/03/15	0	0.00	10	14.90	14.90	-10	3,072	-0.33%
2018/03/14	4	15.10	0	0.00	15.10	4	3,114	0.13%
2018/03/13	0	0.00	5	15.26	15.30	-5	3,139	-0.16%
2018/03/12	0	0.00	5	15.15	15.20	-5	3,213	-0.16%
2018/03/01	5	15.10	0	0.00	15.20	5	3,576	0.14%
2018/02/27	5	15.25	0	0.00	15.30	5	3,584	0.14%
2018/02/23	0	0.00	1	15.00	15.00	-1	3,592	-0.03%
2018/02/21	5	14.95	0	0.00	14.95	5	3,614	0.14%
2018/02/12	11	14.55	0	0.00	14.60	11	3,608	0.30%
2018/02/09	0	0.00	1	14.30	14.55	-1	3,595	-0.03%
2018/02/08	0	0.00	0.2	14.75	14.70	-0.2	3,598	-0.01%
2018/02/06	1	14.45	0	0.00	14.55	1	3,611	0.03%
2018/02/02	9	15.47	0	0.00	15.40	9	3,664	0.25%
2018/01/31	4	15.41	0	0.00	15.55	4	3,706	0.11%
2018/01/30	5	15.65	0	0.00	15.60	5	3,701	0.14%
2018/01/25	4	15.85	0	0.00	15.90	4	3,725	0.11%
2018/01/24	0	0.00	8	15.70	15.80	-8	3,705	-0.22%
2018/01/22	0	0.00	4	15.80	15.85	-4	3,632	-0.11%
2018/01/19	11	15.95	0	0.00	15.90	11	3,588	0.31%
2018/01/10	0	0.00	2	16.80	16.70	-2	3,365	-0.06%
2018/01/08	0	0.00	3	16.50	16.50	-3	3,156	-0.10%
2018/01/02	5	16.45	0	0.00	16.50	5	2,973	0.17%