聯成 (1313)-台中銀券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	23	13.86	13.90	-23	1,550	-1.48%
2024/04/30	1	13.80	10	13.80	13.75	-9	1,555	-0.58%
2024/04/29	0.1	13.95	23	13.95	14.05	-22.9	1,534	-1.49%
2024/04/26	0	0.00	7	13.65	13.60	-7	1,494	-0.47%
2024/04/25	20	13.45	0	0.00	13.45	20	1,484	1.35%
2024/04/18	0	0.00	7	13.25	13.45	-7	1,505	-0.46%
2024/04/17	0	0.00	12	13.30	13.35	-12	1,499	-0.80%
2024/04/16	2.1	13.45	0	0.00	13.40	2.1	1,500	0.14%
2024/04/12	0	0.00	20	13.50	13.50	-20	1,485	-1.35%
2024/04/09	1.6	13.62	5	13.51	13.50	-3.4	1,436	-0.24%
2024/04/08	10	13.20	0	0.00	13.20	10	1,406	0.71%
2024/03/29	1	13.25	0	0.00	13.25	1	1,393	0.07%
2024/03/28	1	13.20	0	0.00	13.25	1	1,408	0.07%
2024/03/26	0	0.00	6	13.20	13.20	-6	1,420	-0.42%
2024/03/22	10	13.15	0	0.00	13.20	10	1,409	0.71%
2024/03/21	18	13.38	10	13.45	13.50	8	1,405	0.57%
2024/03/19	1	13.15	0	0.00	13.15	1	1,384	0.07%
2024/03/15	22	13.30	0	0.00	13.25	22	1,341	1.64%
2024/03/14	0	0.00	0.8	13.70	13.60	-0.8	1,311	-0.06%
2024/03/11	1	13.70	1	13.75	13.75	0	1,335	0.00%
2024/03/08	81	13.80	0	0.00	13.65	81	1,349	6.00%
2024/03/07	1	14.30	0	0.00	14.30	1	1,265	0.08%
2024/03/05	2	14.40	0	0.00	14.35	2	1,276	0.16%
2024/02/22	1	15.10	0	0.00	15.10	1	1,285	0.08%
2024/02/19	0	0.00	32	15.50	15.55	-32	1,305	-2.45%
2024/01/18	0	0.00	4	14.13	14.15	-4	1,363	-0.29%
2024/01/16	1	14.40	0	0.00	14.40	1	1,324	0.08%
2024/01/09	52	14.95	0.2	15.05	14.95	51.8	1,302	3.98%
2023/12/28	0	0.00	3	15.20	15.30	-3	1,362	-0.22%
2023/12/25	0	0.00	2	15.00	15.00	-2	1,357	-0.15%
2023/12/22	1	15.15	0	0.00	15.10	1	1,350	0.07%
2023/12/19	0	0.00	31	15.52	15.50	-31	1,323	-2.34%
2023/12/18	10	16.05	0	0.00	15.85	10	1,325	0.75%
2023/12/14	0	0.00	3	15.65	15.55	-3	1,307	-0.23%
2023/12/13	0	0.00	6	15.55	15.55	-6	1,302	-0.46%
2023/12/08	0	0.00	1	15.70	15.70	-1	1,329	-0.08%
2023/12/06	3	16.22	1	16.25	16.20	2	1,291	0.15%
2023/12/05	1	16.20	0	0.00	16.40	1	1,289	0.08%
2023/11/29	1	15.85	0	0.00	16.05	1	1,302	0.08%
2023/11/28	0	0.00	1	16.00	15.95	-1	1,301	-0.08%
2023/11/21	1	16.10	0	0.00	16.00	1	1,305	0.08%
2023/11/17	0	0.00	5	16.19	16.20	-5	1,295	-0.39%
2023/11/10	0	0.00	2	15.63	15.55	-2	1,230	-0.16%
2023/11/03	0	0.00	1	15.05	15.20	-1	1,260	-0.08%
2023/10/26	2	14.60	0	0.00	14.80	2	1,773	0.11%
2023/10/19	1	14.70	0	0.00	14.75	1	2,288	0.04%
2023/10/11	0	0.00	20	15.30	15.20	-20	3,165	-0.63%
2023/10/06	1	14.80	0	0.00	14.90	1	3,137	0.03%
2023/09/27	1	14.80	0	0.00	14.80	1	3,155	0.03%
2023/09/26	1	14.95	0.1	15.00	15.00	0.9	3,164	0.03%
2023/09/15	0	0.00	1	15.50	15.65	-1	3,416	-0.03%
2023/09/14	3	15.60	0	0.00	15.65	3	3,381	0.09%
2023/09/12	1	15.55	0	0.00	15.60	1	3,382	0.03%
2023/09/08	5	15.45	1	15.60	15.70	4	3,378	0.12%
2023/09/06	2	15.48	0	0.00	15.45	2	3,364	0.06%
2023/09/04	0	0.00	1	15.65	15.80	-1	3,326	-0.03%
2023/08/31	2	15.08	0	0.00	15.05	2	3,308	0.06%
2023/08/29	0	0.00	8	15.15	15.20	-8	3,327	-0.24%
2023/08/25	1	15.45	2	15.55	15.45	-1	3,332	-0.03%
2023/08/23	2	15.00	0	0.00	15.00	2	3,308	0.06%
2023/08/22	0	0.00	10	15.00	14.95	-10	3,306	-0.30%
2023/08/17	10	15.15	0	0.00	15.15	10	3,253	0.31%
2023/08/14	1	15.15	0	0.00	15.20	1	3,190	0.03%
2023/08/10	0	0.00	10	15.90	15.75	-10	3,134	-0.32%
2023/08/07	13	16.52	0	0.00	16.25	13	3,067	0.42%
2023/08/04	11	16.99	11	16.95	16.95	0	2,975	0.00%
2023/08/02	10.5	17.48	0	0.00	17.05	10.5	2,927	0.36%
2023/08/01	10	17.05	23	17.29	17.40	-13	2,796	-0.46%
2023/07/31	0	0.00	13	16.90	16.75	-13	2,628	-0.49%
2023/07/28	1	16.55	0	0.00	16.70	1	2,565	0.04%
2023/07/27	0	0.00	2	17.25	17.15	-2	2,490	-0.08%
2023/07/26	0.1	16.55	0	0.00	16.60	0.1	2,255	0.00%
2023/07/21	1.3	16.27	2	16.20	16.15	-0.7	2,062	-0.03%
2023/07/19	21	15.86	0	0.00	15.75	21	1,978	1.06%
2023/07/18	33.1	16.37	27	16.55	16.65	6.1	1,826	0.33%
2023/07/17	0	0.00	4	15.30	15.30	-4	1,378	-0.29%
2023/06/30	1	14.90	0	0.00	14.85	1	1,327	0.08%
2023/06/27	0	0.00	12.2	15.11	15.05	-12.2	1,239	-0.98%
2023/06/08	1	14.60	0	0.00	14.45	1	1,091	0.09%
2023/06/07	1	14.80	0	0.00	14.70	1	1,131	0.09%
2023/06/06	0	0.00	5	14.55	14.70	-5	1,136	-0.44%
2023/06/02	0	0.00	0.2	14.30	14.20	-0.2	1,148	-0.02%
2023/05/26	0	0.00	1	14.10	14.15	-1	1,165	-0.09%
2023/05/24	0	0.00	5	14.45	14.65	-5	1,178	-0.42%
2023/05/17	1	14.55	0.2	14.50	14.70	0.8	1,236	0.06%
2023/05/16	0	0.00	5	14.30	14.25	-5	1,237	-0.40%
2023/05/15	2	13.95	0	0.00	14.10	2	1,250	0.16%
2023/05/12	0	0.00	3	14.10	14.05	-3	1,287	-0.23%
2023/05/11	0	0.00	3	14.10	14.05	-3	1,293	-0.23%
2023/05/05	1	14.65	1	14.60	14.55	0	1,475	0.00%
2023/05/04	1	14.55	0	0.00	14.55	1	1,517	0.07%
2023/05/03	10	14.50	10	14.65	14.40	0	1,597	0.00%
2023/05/02	10	14.70	10	14.85	14.70	0	1,616	0.00%
2023/04/24	1	15.15	0	0.00	15.05	1	1,831	0.05%
2023/04/18	10	14.95	7	15.20	14.95	3	1,779	0.17%
2023/04/10	0	0.00	1	14.95	15.00	-1	1,680	-0.06%
2023/04/06	1	14.50	0	0.00	14.50	1	1,688	0.06%
2023/03/31	0	0.00	1	14.45	14.40	-1	1,692	-0.06%
2023/03/20	0	0.00	1	14.70	14.65	-1	1,887	-0.05%
2023/03/16	8	14.24	7	14.50	14.25	1	1,904	0.05%
2023/03/15	2	14.85	0	0.00	14.75	2	1,897	0.11%
2023/03/13	1	14.85	0	0.00	14.90	1	1,944	0.05%
2023/03/09	1	15.40	0	0.00	15.40	1	1,951	0.05%
2023/03/01	1	15.25	0	0.00	15.10	1	2,072	0.05%
2023/02/24	0.1	15.55	0	0.00	15.55	0.1	2,057	0.01%
2023/02/20	0	0.00	5	15.59	15.65	-5	2,032	-0.25%
2023/02/15	0	0.00	0.2	15.25	15.15	-0.2	2,091	-0.01%
2023/02/08	10	15.05	0	0.00	15.15	10	2,040	0.49%
2023/02/03	0	0.00	11	15.44	15.50	-11	1,903	-0.58%
2023/02/02	3	15.10	0	0.00	15.20	3	1,851	0.16%
2023/02/01	12	14.91	10.1	15.15	15.05	1.9	1,814	0.10%
2023/01/31	0	0.00	2	14.70	14.80	-2	1,739	-0.11%
2023/01/13	20	14.35	22	14.32	14.20	-2	1,598	-0.13%
2023/01/12	0	0.00	10	14.08	14.20	-10	1,588	-0.63%
2023/01/10	2	13.80	1	13.80	13.75	1	1,553	0.06%
2023/01/04	2	13.70	4	13.69	13.70	-2	1,642	-0.12%
2023/01/03	2	13.50	0	0.00	13.55	2	1,644	0.12%
2022/12/22	0	0.00	19	13.93	14.05	-19	1,629	-1.17%
2022/12/21	0	0.00	3	13.50	13.50	-3	1,621	-0.19%
2022/12/19	0	0.00	1	13.70	13.70	-1	1,624	-0.06%
2022/12/15	1	14.00	0	0.00	14.10	1	1,537	0.07%
2022/12/14	1	13.80	0	0.00	13.90	1	1,509	0.07%
2022/12/09	0	0.00	6	13.84	13.85	-6	1,489	-0.40%
2022/12/08	3	13.35	0	0.00	13.45	3	1,470	0.20%
2022/12/06	2	14.10	0	0.00	13.60	2	1,447	0.14%
2022/12/05	4	14.10	0	0.00	14.10	4	1,413	0.28%
2022/12/02	1	13.95	0	0.00	13.90	1	1,387	0.07%
2022/12/01	13	14.00	2.1	14.10	14.00	10.9	1,383	0.79%
2022/11/30	0	0.00	1	13.90	14.05	-1	1,319	-0.08%
2022/11/28	2	13.15	0	0.00	13.30	2	1,170	0.17%
2022/11/23	0	0.00	2	12.80	12.75	-2	1,128	-0.18%
2022/11/22	0	0.00	2	12.65	12.65	-2	1,132	-0.18%
2022/11/21	1	12.60	0	0.00	12.60	1	1,132	0.09%
2022/11/18	1	12.65	0	0.00	12.60	1	1,145	0.09%
2022/11/17	0	0.00	5	12.76	12.80	-5	1,168	-0.43%
2022/11/16	7	12.80	1	12.95	12.60	6	1,165	0.51%
2022/11/14	0	0.00	1.2	13.13	13.15	-1.2	1,137	-0.11%
2022/11/11	2	12.45	0	0.00	12.40	2	1,073	0.19%
2022/11/10	2	12.35	0	0.00	12.35	2	1,073	0.19%
2022/11/09	2	12.60	0	0.00	12.50	2	1,069	0.19%
2022/11/07	0	0.00	2	12.60	12.60	-2	1,113	-0.18%
2022/10/28	0	0.00	2	12.45	12.20	-2	1,456	-0.14%
2022/10/20	0	0.00	2	12.45	12.45	-2	1,434	-0.14%
2022/10/19	1	12.35	1	12.40	12.20	0	1,390	0.00%
2022/10/18	0	0.00	2	12.10	12.25	-2	1,383	-0.14%
2022/10/17	2	12.10	0	0.00	12.20	2	1,378	0.15%
2022/10/14	0	0.00	33	12.57	12.60	-33	1,362	-2.42%
2022/10/13	1	11.75	0	0.00	11.70	1	1,327	0.08%
2022/10/11	6	12.20	0	0.00	12.15	6	1,315	0.46%
2022/10/06	0	0.00	2	12.65	12.75	-2	1,323	-0.15%
2022/10/05	5	12.55	0	0.00	12.70	5	1,353	0.37%
2022/10/03	2	12.30	2	12.30	12.35	0	1,383	0.00%
2022/09/28	1	12.05	1	12.35	11.95	0	1,384	0.00%
2022/09/19	0	0.00	1	13.40	13.40	-1	1,408	-0.07%
2022/09/13	0.1	13.75	0	0.00	13.75	0.1	1,449	0.01%
2022/08/30	0	0.00	1	13.80	13.85	-1	1,539	-0.06%
2022/08/24	2	14.10	0	0.00	13.95	2	1,540	0.13%
2022/08/23	0	0.00	1	13.70	13.75	-1	1,526	-0.07%
2022/08/19	0	0.00	3	13.75	13.75	-3	1,539	-0.19%
2022/08/16	2	13.60	0	0.00	13.65	2	1,536	0.13%
2022/08/12	1	13.55	0	0.00	13.55	1	1,527	0.07%
2022/08/10	50	13.35	0	0.00	13.35	50	1,512	3.31%
2022/08/09	1	13.25	0	0.00	13.20	1	1,543	0.06%
2022/08/08	1	12.85	0	0.00	12.90	1	1,535	0.07%
2022/08/05	2	13.50	0	0.00	13.40	2	1,539	0.13%
2022/08/04	24	13.92	4	13.60	13.55	20	1,516	1.32%
2022/08/03	1	15.05	0	0.00	14.95	1	1,392	0.07%
2022/08/02	2.1	15.08	0	0.00	15.05	2.1	1,425	0.15%
2022/08/01	1	15.40	0	0.00	15.45	1	1,476	0.07%
2022/07/29	0	0.00	1	15.15	15.15	-1	1,534	-0.07%
2022/07/28	1	15.10	0	0.00	15.05	1	1,539	0.06%
2022/07/25	0	0.00	1	15.10	15.15	-1	1,602	-0.06%
2022/07/22	2	15.00	0	0.00	15.00	2	1,623	0.12%
2022/07/20	0	0.00	10	15.00	14.85	-10	1,690	-0.59%
2022/07/19	0	0.00	2	14.78	14.85	-2	1,718	-0.12%
2022/07/12	41	13.99	0	0.00	13.85	41	1,730	2.37%
2022/07/11	56.1	14.60	0	0.00	14.60	56.1	1,719	3.26%
2022/07/08	30	15.13	10	15.10	14.95	20	1,726	1.16%
2022/07/07	10	15.00	5	14.82	15.00	5	1,733	0.29%
2022/07/05	1	15.25	0	0.00	15.35	1	1,858	0.05%
2022/06/22	45	16.10	0.3	16.05	15.95	44.7	1,956	2.28%
2022/06/21	0	0.00	3	16.25	16.25	-3	2,067	-0.15%
2022/06/20	0	0.00	20	15.80	15.60	-20	2,157	-0.93%
2022/06/15	19	16.75	0	0.00	16.95	19	2,327	0.82%
2022/06/13	10	16.85	10	17.15	16.80	0	2,405	0.00%
2022/06/09	3	17.55	0	0.00	17.60	3	2,465	0.12%
2022/05/27	5	16.96	0	0.00	16.95	5	3,253	0.15%
2022/05/26	0	0.00	3	17.00	16.90	-3	3,284	-0.09%
2022/05/24	3	16.90	0	0.00	16.75	3	3,344	0.09%
2022/05/23	3	16.97	0	0.00	17.00	3	3,346	0.09%
2022/05/20	1	16.95	0	0.00	16.95	1	3,384	0.03%
2022/05/19	0	0.00	20	17.00	17.15	-20	3,393	-0.59%
2022/05/17	20	16.55	5	17.05	17.00	15	3,390	0.44%
2022/05/16	20	16.30	0	0.00	16.40	20	3,362	0.59%
2022/05/11	1	15.90	2	15.68	15.70	-1	3,357	-0.03%
2022/05/10	0	0.00	13	16.01	16.10	-13	3,439	-0.38%
2022/05/09	1	16.45	0	0.00	16.45	1	3,449	0.03%
2022/05/06	5	17.27	0	0.00	17.30	5	3,460	0.14%
2022/05/05	2	16.95	0	0.00	16.90	2	3,482	0.06%
2022/05/04	1	16.85	0	0.00	16.80	1	3,528	0.03%
2022/04/29	0	0.00	2	16.60	16.55	-2	3,623	-0.06%
2022/04/28	0	0.00	10	16.70	16.70	-10	3,648	-0.27%
2022/04/27	2	16.50	0	0.00	16.50	2	3,647	0.05%
2022/04/26	1	16.90	1	16.90	17.05	0	3,661	0.00%
2022/04/25	1	16.65	1	16.70	16.70	0	3,662	0.00%
2022/04/21	1	17.50	0	0.00	17.45	1	3,659	0.03%
2022/04/20	3	17.15	0	0.00	17.35	3	3,683	0.08%
2022/04/18	3	17.00	0	0.00	16.95	3	3,694	0.08%
2022/04/15	1	17.45	0	0.00	17.25	1	3,692	0.03%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/12	54	17.55	0	0.00	17.25	54	3,777	1.43%
2022/04/07	2	18.13	0	0.00	17.80	2	3,710	0.05%
2022/03/28	4	18.46	0	0.00	18.35	4	3,824	0.10%
2022/03/25	1	18.80	1	18.80	18.80	0	3,806	0.00%
2022/03/24	91	18.95	0	0.00	18.90	91	3,792	2.40%
2022/03/23	0	0.00	2	19.98	20.00	-2	3,729	-0.05%
2022/03/22	0	0.00	1	19.60	19.80	-1	3,646	-0.03%
2022/03/21	0	0.00	20	19.48	19.60	-20	3,614	-0.55%
2022/03/18	1	19.15	10	19.25	19.15	-9	3,560	-0.25%
2022/03/17	0	0.00	1	19.05	19.10	-1	3,547	-0.03%
2022/03/16	1	18.75	0	0.00	18.85	1	3,526	0.03%
2022/03/15	21	18.90	6	18.90	18.90	15	3,516	0.43%
2022/03/14	69	19.20	25	19.10	19.15	44	3,533	1.25%
2022/03/11	1	18.90	0	0.00	18.95	1	3,535	0.03%
2022/03/10	12	18.97	0	0.00	19.10	12	3,492	0.34%
2022/03/09	10	18.85	0	0.00	18.90	10	3,383	0.30%
2022/03/08	0	0.00	0.5	20.45	20.45	-0.5	3,001	-0.02%
2022/03/07	0.7	21.40	2	21.25	21.25	-1.4	2,991	-0.05%
2022/03/04	1	21.85	0	0.00	21.70	1	3,020	0.03%
2022/03/02	13	22.01	13	21.99	22.05	0	3,068	0.00%
2022/03/01	0	0.00	10	21.45	21.60	-10	3,071	-0.33%
2022/02/25	1	20.95	1	21.20	20.90	0	3,108	0.00%
2022/02/24	13	21.01	5	20.90	20.90	8	3,121	0.26%
2022/02/23	8	21.30	8	21.60	21.50	0	3,143	0.00%
2022/02/22	3	21.35	0	0.00	21.35	3	3,187	0.09%
2022/02/21	3	21.60	0	0.00	21.80	3	3,208	0.09%
2022/02/18	1	21.65	4	21.60	21.65	-3	3,235	-0.09%
2022/02/17	0	0.00	10	21.54	21.65	-10	3,286	-0.30%
2022/02/14	10	21.79	0	0.00	21.45	10	3,385	0.30%
2022/02/11	1	21.75	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	10.1	22.35	22.35	-10.1	3,443	-0.29%
2022/02/09	0	0.00	3	21.77	21.95	-3	3,367	-0.09%
2022/02/08	10	21.50	1	21.55	21.85	9	3,410	0.26%
2022/02/07	30	21.57	5	21.15	21.60	25	3,456	0.72%
2022/01/26	0	0.00	20	20.50	20.50	-20	3,612	-0.55%
2022/01/25	29	20.04	0	0.00	20.00	29	3,605	0.80%
2022/01/24	12	20.71	0	0.00	20.65	12	3,540	0.34%
2022/01/21	0	0.00	10	21.60	21.10	-10	3,528	-0.28%
2022/01/19	18	21.39	9	21.76	21.35	9	3,581	0.25%
2022/01/18	60	21.45	8.3	21.50	21.45	51.7	3,600	1.44%
2022/01/14	18	21.21	0	0.00	21.15	18	3,668	0.49%
2022/01/13	7	21.55	20.1	21.57	21.55	-13.1	3,704	-0.35%
2022/01/12	0	0.00	12	21.21	21.30	-12	3,714	-0.32%
2022/01/11	0	0.00	3	21.07	21.15	-3	3,773	-0.08%
2022/01/10	11	21.15	2	21.10	21.15	9	3,890	0.23%
2022/01/07	11	21.35	20.6	21.55	21.25	-9.6	3,904	-0.25%
2022/01/06	1	21.05	0	0.00	21.10	1	3,951	0.03%
2022/01/04	3	21.25	0	0.00	21.20	3	4,233	0.07%
2022/01/03	20	21.33	0	0.00	21.30	20	4,320	0.46%
2021/12/30	0	0.00	3.1	21.79	21.60	-3.1	4,418	-0.07%
2021/12/29	2	21.60	0.1	21.70	21.60	2	4,495	0.04%
2021/12/28	2	21.35	0	0.00	21.35	2	4,534	0.04%
2021/12/27	2	21.40	0.2	21.40	21.30	1.9	4,709	0.04%
2021/12/24	10	21.55	10.7	21.36	21.45	-0.7	5,015	-0.01%
2021/12/23	10	21.20	1	21.20	21.35	9	5,192	0.17%
2021/12/22	0	0.00	1	21.40	21.25	-1	5,887	-0.02%
2021/12/21	0	0.00	1	21.15	21.10	-1	6,141	-0.02%
2021/12/20	1	21.10	3	21.20	21.10	-2	6,609	-0.03%
2021/12/17	0	0.00	3	21.10	21.20	-3	6,880	-0.04%
2021/12/16	0	0.00	0.1	21.00	20.90	-0.1	6,912	0.00%
2021/12/15	3	21.00	0	0.00	20.85	3	6,977	0.04%
2021/12/13	1	21.10	0	0.00	21.05	1	7,345	0.01%
2021/12/10	0.1	21.35	5	21.40	21.25	-5	7,476	-0.07%
2021/12/09	2	21.45	0	0.00	21.40	2	7,482	0.03%
2021/12/08	3	21.58	0.1	21.60	21.55	2.9	7,520	0.04%
2021/12/06	6	21.06	0	0.00	21.05	6	7,648	0.08%
2021/12/02	5	21.00	0	0.00	21.00	5	7,722	0.06%
2021/12/01	5	21.25	0	0.00	21.25	5	7,724	0.06%
2021/11/30	2.1	21.30	1	21.35	21.20	1.1	7,789	0.01%
2021/11/29	2.1	21.50	0	0.00	21.40	2.1	7,759	0.03%
2021/11/25	7	22.64	0.2	22.55	22.50	6.8	7,711	0.09%
2021/11/24	3	22.30	2	22.30	22.30	1	7,693	0.01%
2021/11/23	5	22.05	0	0.00	21.95	5	7,674	0.07%
2021/11/22	1.6	22.00	0	0.00	21.95	1.6	7,729	0.02%
2021/11/19	1	22.30	4	22.25	22.15	-3	7,756	-0.04%
2021/11/18	3	22.35	0	0.00	22.35	3	7,818	0.04%
2021/11/17	10.1	22.05	0	0.00	22.10	10.1	7,823	0.13%
2021/11/16	3	22.25	0.3	22.20	22.15	2.7	7,854	0.03%
2021/11/15	0	0.00	5	22.50	22.30	-5	7,870	-0.06%
2021/11/12	7	22.36	2.1	22.45	22.45	4.9	7,933	0.06%
2021/11/11	2	22.35	0	0.00	22.20	2	7,971	0.03%
2021/11/10	0	0.00	0.1	22.50	22.45	-0.1	8,137	0.00%
2021/11/09	1	22.20	1.1	22.16	22.10	-0.1	8,117	0.00%
2021/11/08	3	22.22	0	0.00	22.25	3	8,095	0.04%
2021/11/05	0.1	22.15	30	22.15	22.20	-29.9	8,190	-0.37%
2021/11/04	0.1	22.50	0	0.00	22.35	0.1	8,247	0.00%
2021/11/03	9	22.46	1	22.40	22.65	8	8,293	0.10%
2021/11/02	1	23.10	1	23.15	23.05	0	8,149	0.00%
2021/11/01	0	0.00	0.4	23.30	23.25	-0.4	8,358	0.00%
2021/10/28	1	23.15	0	0.00	23.10	1	9,157	0.01%
2021/10/26	4	23.73	1.3	23.51	23.50	2.7	9,429	0.03%
2021/10/25	0	0.00	7	23.83	23.90	-7	9,520	-0.07%
2021/10/22	22	24.10	1	23.80	23.80	21	9,655	0.22%
2021/10/21	0	0.00	1	24.45	24.45	-1	9,643	-0.01%
2021/10/20	3	24.03	1	24.20	24.00	2	9,674	0.02%
2021/10/19	0	0.00	1	24.20	24.30	-1	9,831	-0.01%
2021/10/18	7	24.16	154.2	24.01	24.45	-147.2	9,892	-1.49%	大賣/鉅額交易
2021/10/14	3	23.67	1	24.40	23.55	2	10,041	0.02%
2021/10/13	3	24.02	14	24.04	23.95	-11	10,038	-0.11%
2021/10/08	3	23.98	0	0.00	23.85	3	9,945	0.03%
2021/10/07	1	24.25	2	24.18	24.15	-1	10,000	-0.01%
2021/10/06	2	24.05	5	23.90	23.70	-3	10,170	-0.03%
2021/10/05	156	23.40	0	0.00	23.75	156	10,245	1.52%	大買/鉅額交易
2021/10/04	14	23.61	0	0.00	23.10	14	10,311	0.14%
2021/10/01	24	24.96	1.5	25.08	24.45	22.5	10,426	0.22%
2021/09/30	8	25.21	2	25.25	25.45	6	10,418	0.06%
2021/09/29	106	25.68	52	26.33	25.00	54	10,477	0.52%	大買/
2021/09/28	35	25.78	5	26.25	25.95	30	10,265	0.29%
2021/09/27	0	0.00	26	25.51	26.25	-26	13,053	-0.20%
2021/09/24	23	24.73	38	25.28	24.90	-15	14,792	-0.10%
2021/09/23	3	24.05	2.4	24.16	24.30	0.6	14,804	0.00%
2021/09/22	1	23.85	0	0.00	23.90	1	14,942	0.01%
2021/09/17	2	24.40	0	0.00	24.25	2	15,058	0.01%
2021/09/16	35	25.21	34	25.30	25.10	1	15,025	0.01%
2021/09/15	0	0.00	2	24.73	24.70	-2	14,874	-0.01%
2021/09/14	0	0.00	3	24.85	24.90	-3	14,863	-0.02%
2021/09/13	0	0.00	3	25.03	24.95	-3	15,022	-0.02%
2021/09/10	3	24.85	2	24.75	24.70	1	15,161	0.01%
2021/09/08	11	23.80	2	23.98	23.80	9	15,304	0.06%
2021/09/07	1	24.15	0.2	24.10	24.30	0.8	15,642	0.01%
2021/09/06	0	0.00	2	23.80	23.75	-2	15,682	-0.01%
2021/09/03	2	24.50	2	24.60	24.25	0	15,766	0.00%
2021/09/02	2.2	24.19	0	0.00	23.75	2.2	15,907	0.01%
2021/09/01	0.2	24.40	0	0.00	24.25	0.2	16,154	0.00%
2021/08/31	36	24.34	0	0.00	24.50	36	16,516	0.22%
2021/08/30	0	0.00	1	24.30	24.45	-1	17,120	-0.01%
2021/08/26	0	0.00	2	23.95	23.95	-2	18,477	-0.01%
2021/08/24	0	0.00	3	23.30	23.70	-3	20,396	-0.01%
2021/08/20	14	22.24	4	22.20	22.10	10	20,968	0.05%
2021/08/19	1	22.90	4	22.84	22.70	-3	21,073	-0.01%
2021/08/18	4	22.73	6	22.84	23.25	-2	21,533	-0.01%
2021/08/17	4	22.98	6	23.25	22.35	-2	21,746	-0.01%
2021/08/16	6.3	22.79	2	22.45	22.85	4.3	21,972	0.02%
2021/08/13	0.3	24.15	2	24.05	24.00	-1.7	22,043	-0.01%
2021/08/11	4	24.49	12	24.48	24.20	-8	22,279	-0.04%
2021/08/10	5	24.89	5.1	24.79	24.80	-0.1	22,399	0.00%
2021/08/09	0	0.00	11	25.31	25.20	-11	22,570	-0.05%
2021/08/05	7	25.67	1.2	25.62	25.65	5.8	23,030	0.03%
2021/08/04	27	26.59	3.7	26.60	26.40	23.3	23,166	0.10%
2021/08/03	5	27.52	5	27.75	28.00	0	23,073	0.00%
2021/08/02	1	27.35	3	27.48	27.45	-2	23,112	-0.01%
2021/07/30	6	26.72	6	26.66	26.55	0	23,648	0.00%
2021/07/29	3.5	26.21	1	26.65	26.65	2.5	24,013	0.01%
2021/07/28	1	26.10	0	0.00	26.10	1	24,268	0.00%
2021/07/27	0	0.00	1	25.60	25.50	-1	24,877	0.00%
2021/07/26	2	26.05	3	26.08	25.85	-1	25,441	0.00%
2021/07/23	0.3	26.01	5	25.97	26.15	-4.7	26,088	-0.02%
2021/07/22	7.7	25.31	17	25.18	25.00	-9.3	26,230	-0.04%
2021/07/21	3.3	24.97	2	24.98	24.80	1.3	26,640	0.00%
2021/07/20	18	25.28	8.5	25.29	25.25	9.6	27,077	0.04%
2021/07/19	3.7	26.07	10	25.98	26.05	-6.3	27,330	-0.02%
2021/07/16	12	26.25	1	26.05	26.10	11	28,384	0.04%
2021/07/15	12	26.34	4	25.91	26.40	8	28,906	0.03%
2021/07/14	5	25.45	3	25.58	25.65	2	29,970	0.01%
2021/07/13	7.7	25.68	13	25.68	25.45	-5.3	31,031	-0.02%
2021/07/12	20	26.30	3	26.67	26.25	17	31,887	0.05%
2021/07/09	6	26.53	16	26.41	26.60	-10	32,477	-0.03%
2021/07/08	25	26.73	10	26.90	26.50	15	32,758	0.05%
2021/07/07	31	26.71	5	26.84	26.60	26	32,984	0.08%
2021/07/06	7.1	27.15	17	27.09	27.20	-9.9	33,786	-0.03%
2021/07/05	18	27.41	2	27.30	27.15	16	34,327	0.05%
2021/07/02	162.5	30.37	125	29.98	27.50	37.5	34,289	0.11%	大買/大賣/
2021/07/01	63.7	29.11	74	29.67	29.90	-10.4	31,710	-0.03%
2021/06/30	5.9	26.83	16	27.00	27.20	-10.2	30,007	-0.03%
2021/06/29	10.3	27.23	0	0.00	26.25	10.3	29,947	0.03%
2021/06/28	1.4	26.69	9	26.62	26.80	-7.7	29,899	-0.03%
2021/06/24	3	25.83	4	26.05	26.25	-1	30,361	0.00%
2021/06/23	4	25.64	10	25.70	25.70	-6	30,742	-0.02%
2021/06/22	6	25.98	3	25.93	25.95	3	30,861	0.01%
2021/06/21	9.3	24.74	9	24.78	24.95	0.3	30,765	0.00%
2021/06/18	2.2	25.65	5	25.55	25.60	-2.8	30,670	-0.01%
2021/06/17	1.3	26.25	1	26.20	26.30	0.3	30,633	0.00%
2021/06/16	6	26.64	4	27.04	26.15	2	30,787	0.01%
2021/06/15	2	26.43	2	26.40	26.40	0	30,516	0.00%
2021/06/11	4	26.49	1	26.50	26.35	3	30,467	0.01%
2021/06/10	1.2	26.59	10	26.35	26.80	-8.8	30,459	-0.03%
2021/06/09	3.5	26.72	1	26.55	26.65	2.5	30,342	0.01%
2021/06/08	18.2	27.38	0	0.00	27.30	18.2	30,235	0.06%
2021/06/07	10	28.69	5	28.72	28.25	5	30,025	0.02%
2021/06/04	5.1	29.17	12	28.90	29.00	-6.9	29,505	-0.02%
2021/06/03	36	28.84	8	28.94	28.50	28	29,299	0.10%
2021/06/02	11	28.61	34.6	28.82	28.20	-23.6	28,971	-0.08%
2021/06/01	0.3	26.05	5	25.90	26.45	-4.8	27,247	-0.02%
2021/05/31	4.9	26.47	13	26.52	25.75	-8.2	27,152	-0.03%
2021/05/28	8.6	25.58	14	25.47	25.45	-5.4	26,732	-0.02%
2021/05/27	3.2	25.14	1	25.00	25.15	2.2	26,622	0.01%
2021/05/26	5.1	24.64	3	24.98	25.00	2.1	26,589	0.01%
2021/05/25	0	0.00	8	25.45	25.70	-8	26,238	-0.03%
2021/05/24	6.3	23.85	15.5	23.52	23.40	-9.2	26,166	-0.04%
2021/05/21	1.5	22.81	15	22.48	22.80	-13.5	26,202	-0.05%
2021/05/20	9.2	22.73	16	22.25	22.35	-6.8	26,101	-0.03%
2021/05/19	1.2	23.09	11	22.47	23.15	-9.9	26,085	-0.04%
2021/05/18	64.3	22.20	22	22.41	22.50	42.3	25,990	0.16%
2021/05/17	18.5	21.01	21	21.13	20.75	-2.5	25,854	-0.01%
2021/05/14	2	23.60	0	0.00	23.05	2	25,597	0.01%
2021/05/13	28.5	22.55	47	23.29	23.05	-18.5	25,372	-0.07%
2021/05/12	38.3	24.68	2	24.95	23.90	36.3	24,976	0.15%
2021/05/11	34	27.31	3	27.55	26.55	31	24,665	0.13%
2021/05/10	27.3	27.61	37	27.50	28.15	-9.8	24,400	-0.04%
2021/05/07	59.2	26.86	29.2	26.25	26.90	30	24,165	0.12%
2021/05/06	37	27.85	41	27.61	27.75	-4	23,461	-0.02%
2021/05/05	20	27.45	5	27.85	27.15	15	22,977	0.07%
2021/05/04	12	28.72	3.2	27.71	26.95	8.8	22,618	0.04%
2021/05/03	23	29.81	9	29.60	28.90	14	21,889	0.06%
2021/04/29	8	29.65	39	29.69	30.35	-31	21,318	-0.15%
2021/04/28	5	29.27	13	29.28	29.10	-8	20,653	-0.04%
2021/04/27	8	29.61	11	29.25	29.60	-3	20,455	-0.01%
2021/04/26	27	28.50	59.1	28.70	29.50	-32.1	19,984	-0.16%
2021/04/23	2	27.33	2	27.40	27.75	0	19,492	0.00%
2021/04/22	36	28.08	39	29.08	27.75	-3	19,188	-0.02%
2021/04/21	22	27.55	23	27.67	28.00	-1	18,084	-0.01%
2021/04/20	50.1	27.11	65	26.80	27.25	-14.9	17,582	-0.08%
2021/04/19	84.2	28.68	31.9	28.65	29.25	52.3	16,613	0.31%
2021/04/16	32.2	26.23	29	26.64	26.60	3.2	15,642	0.02%
2021/04/15	18.3	24.40	29.9	24.67	24.55	-11.6	14,624	-0.08%
2021/04/14	14.3	23.25	41	23.22	23.30	-26.7	14,059	-0.19%
2021/04/13	65	23.28	18	23.27	23.00	47	13,785	0.34%
2021/04/12	31	23.35	30	23.69	24.00	1	13,403	0.01%
2021/04/09	17	22.41	12	22.70	22.75	5	12,455	0.04%
2021/04/08	22	20.60	23	20.77	20.70	-1	11,908	-0.01%
2021/04/07	15	21.57	3	21.22	21.65	12	11,716	0.10%
2021/04/06	17	21.47	25	21.51	21.65	-8	11,401	-0.07%
2021/04/01	2	20.60	12	20.60	20.75	-10	11,167	-0.09%
2021/03/31	3	20.37	13	20.46	20.60	-10	11,086	-0.09%
2021/03/30	14	20.33	1	20.35	20.30	13	11,063	0.12%
2021/03/29	38	20.44	9	20.52	20.55	29	11,150	0.26%
2021/03/26	10	19.56	57	19.67	19.85	-47	11,712	-0.40%
2021/03/25	3	18.90	19	19.15	18.90	-16	11,772	-0.14%
2021/03/24	41	18.70	0	0.00	18.80	41	11,642	0.35%
2021/03/23	1	18.85	0	0.00	18.70	1	11,693	0.01%
2021/03/22	0	0.00	3	18.75	18.70	-3	11,829	-0.03%
2021/03/19	5	18.40	0	0.00	18.40	5	11,856	0.04%
2021/03/18	2	18.73	1	18.80	19.00	1	11,791	0.01%
2021/03/15	5	18.85	0	0.00	18.95	5	11,919	0.04%
2021/03/12	0	0.00	3	18.82	19.00	-3	11,890	-0.03%
2021/03/10	0	0.00	3	18.80	18.70	-3	12,009	-0.02%
2021/03/09	10	19.08	5	18.92	18.90	5	12,021	0.04%
2021/03/08	12	18.90	24	18.92	18.60	-12	11,879	-0.10%
2021/03/05	2	18.20	3	18.23	18.15	-1	11,471	-0.01%
2021/03/04	0	0.00	1	18.30	18.00	-1	11,609	-0.01%
2021/03/02	0	0.00	10	18.05	17.85	-10	11,752	-0.09%
2021/02/26	4	18.30	1	18.50	18.45	3	12,067	0.02%
2021/02/25	0	0.00	10	18.43	18.15	-10	12,382	-0.08%
2021/02/24	8	17.73	0	0.00	17.70	8	12,395	0.06%
2021/02/23	15	18.48	36.5	18.38	18.55	-21.5	12,352	-0.17%
2021/02/22	5	17.65	0	0.00	17.65	5	12,371	0.04%
2021/02/18	3	16.60	4	16.74	16.45	-1	12,211	-0.01%
2021/02/17	1	16.25	0	0.00	16.25	1	12,275	0.01%
2021/02/05	1	15.40	0	0.00	15.45	1	12,234	0.01%
2021/02/04	2	15.50	4	15.60	15.35	-2	12,381	-0.02%
2021/02/03	0	0.00	5	15.28	15.20	-5	12,703	-0.04%
2021/02/01	5	14.40	7	14.66	15.25	-2	13,031	-0.02%
2021/01/29	1	14.80	0	0.00	14.85	1	12,945	0.01%
2021/01/28	0	0.00	5	15.20	15.25	-5	12,880	-0.04%
2021/01/22	1	15.70	8	15.90	15.90	-7	12,963	-0.05%
2021/01/21	1	15.55	0	0.00	15.65	1	12,941	0.01%
2021/01/20	7	15.90	0	0.00	15.60	7	12,877	0.05%
2021/01/18	0	0.00	12	16.21	16.50	-12	12,748	-0.09%
2021/01/15	12	16.94	0	0.00	16.85	12	12,669	0.09%
2021/01/14	10	17.20	0	0.00	17.25	10	12,554	0.08%
2021/01/13	11	17.60	0	0.00	17.65	11	12,475	0.09%
2021/01/12	1	17.10	7	17.34	17.10	-6	12,357	-0.05%
2021/01/11	8	17.98	10	17.68	17.65	-2	12,160	-0.02%
2021/01/08	13	18.58	0	0.00	18.55	13	11,955	0.11%
2021/01/07	11	18.99	10	19.23	18.95	1	11,842	0.01%
2021/01/06	3	18.60	2	18.50	18.60	1	11,631	0.01%
2021/01/05	0	0.00	5	18.45	18.65	-5	11,478	-0.04%
2021/01/04	2	18.83	1	18.85	18.95	1	11,339	0.01%
2020/12/31	3	19.20	7	19.07	19.20	-4	11,173	-0.04%
2020/12/30	38	19.43	41	19.23	18.80	-3	10,904	-0.03%
2020/12/29	3	19.00	21	19.12	19.00	-18	10,634	-0.17%
2020/12/28	13	19.03	0	0.00	19.20	13	10,442	0.12%
2020/12/25	0	0.00	3	18.50	18.70	-3	10,145	-0.03%
2020/12/24	0	0.00	7	18.19	18.25	-7	10,001	-0.07%
2020/12/23	42	18.02	16	17.94	18.00	26	9,878	0.26%
2020/12/22	31	19.23	52	19.43	18.20	-21	9,602	-0.22%
2020/12/21	17	18.54	33	18.41	18.50	-16	8,606	-0.19%
2020/12/18	7	17.14	3	17.25	17.50	4	8,117	0.05%
2020/12/16	0	0.00	12.3	17.63	17.60	-12.3	8,056	-0.15%
2020/12/15	12	17.46	21	17.44	17.25	-9	8,005	-0.11%
2020/12/14	5	17.45	10	17.17	17.25	-5	7,868	-0.06%
2020/12/11	2	16.80	1.8	17.01	16.95	0.2	7,721	0.00%
2020/12/10	3	16.83	9	16.90	16.75	-6	7,584	-0.08%
2020/12/09	0	0.00	2	16.65	16.90	-2	7,498	-0.03%
2020/12/08	6	16.54	1	16.50	16.45	5	7,613	0.07%
2020/12/07	12	16.50	12	16.40	16.45	0	7,614	0.00%
2020/12/04	8	17.02	5	17.45	17.15	3	7,435	0.04%
2020/12/03	5	16.86	7	16.92	17.05	-2	7,350	-0.03%
2020/12/02	20	17.06	2	16.95	16.80	18	7,497	0.24%
2020/12/01	6	17.20	6	17.37	17.30	0	7,363	0.00%
2020/11/30	12	17.82	15.2	17.62	17.50	-3.2	7,256	-0.04%
2020/11/27	0	0.00	1	17.30	17.20	-1	7,042	-0.01%
2020/11/26	6	17.27	0	0.00	17.20	6	6,981	0.09%
2020/11/25	18	17.18	46	17.21	17.25	-28	6,854	-0.41%
2020/11/24	15	16.51	22	16.45	16.50	-7	6,479	-0.11%
2020/11/23	5	16.10	72.1	16.00	16.10	-67.1	6,079	-1.10%
2020/11/20	11	15.55	25	15.64	15.65	-14	6,133	-0.23%
2020/11/19	28	15.71	13	15.50	15.45	15	6,049	0.25%
2020/11/18	0	0.00	3	15.10	14.90	-3	5,754	-0.05%
2020/11/17	0	0.00	10	14.80	14.75	-10	5,733	-0.17%
2020/11/16	1	14.50	22	14.28	14.65	-21	5,845	-0.36%
2020/11/13	0	0.00	15	15.20	14.75	-15	5,869	-0.26%
2020/11/12	31	14.99	1.4	14.90	14.95	29.6	5,995	0.49%
2020/11/11	3	15.40	152	15.32	15.40	-149	6,370	-2.34%	大賣/鉅額交易
2020/11/10	0	0.00	2	14.45	14.70	-2	6,087	-0.03%
2020/11/09	0	0.00	17	14.07	14.05	-17	5,873	-0.29%
2020/11/06	0	0.00	3	13.70	13.70	-3	5,809	-0.05%
2020/11/05	7	13.71	4	13.63	13.80	3	5,756	0.05%
2020/11/04	2	13.90	1	13.70	13.80	1	5,805	0.02%
2020/11/03	0	0.00	24	13.75	13.65	-24	5,848	-0.41%
2020/10/30	0	0.00	0.2	13.15	13.00	-0.2	5,775	0.00%
2020/10/27	0	0.00	80	13.47	13.45	-80	5,714	-1.40%
2020/10/26	0	0.00	45.5	13.43	13.40	-45.5	5,667	-0.80%
2020/10/16	0	0.00	51	13.14	12.95	-51	5,625	-0.91%
2020/10/15	0	0.00	30	13.05	12.95	-30	5,614	-0.53%
2020/09/23	30	13.13	30	13.00	13.00	0	5,419	0.00%
2020/09/22	50	13.44	49	13.21	13.50	1	5,343	0.02%
2020/09/18	5	13.80	1	13.95	13.65	4	5,138	0.08%
2020/09/17	0	0.00	3	13.60	13.70	-3	4,940	-0.06%
2020/09/14	30	13.00	30	12.95	13.00	0	4,821	0.00%
2020/09/11	20	13.20	20	13.20	13.20	0	4,744	0.00%
2020/09/09	41.3	13.90	0	0.00	14.00	41.3	4,510	0.92%
2020/09/08	0	0.00	10	13.85	13.85	-10	4,445	-0.22%
2020/09/07	121	14.03	11	14.09	13.80	110	4,340	2.53%	大買/鉅額交易
2020/09/04	0	0.00	0	13.20	13.30	0	4,086	0.00%
2020/09/03	0	0.00	20	13.45	13.30	-20	4,048	-0.49%
2020/09/02	6	13.10	6	13.05	13.05	0	3,956	0.00%
2020/09/01	0	0.00	20	13.00	13.00	-20	3,896	-0.51%
2020/08/27	0	0.00	92	12.85	12.70	-92	3,722	-2.47%
2020/08/25	0	0.00	24	12.68	12.85	-24	3,422	-0.70%
2020/08/20	50	12.58	2	13.00	12.20	48	3,163	1.52%
2020/08/19	2	12.60	18	12.71	13.00	-16	2,978	-0.54%
2020/08/18	35	12.03	2	12.25	12.70	33	2,796	1.18%
2020/08/17	58	12.26	38.1	12.48	12.45	19.9	2,590	0.77%
2020/08/11	40	10.70	0	0.00	10.80	40	1,796	2.23%
2020/08/07	0	0.00	1	10.50	10.45	-1	1,681	-0.06%
2020/08/06	0	0.00	5	10.15	10.05	-5	1,543	-0.32%
2020/07/29	0	0.00	37	9.47	9.42	-37	1,510	-2.45%
2020/07/21	0	0.00	1	10.00	9.98	-1	1,616	-0.06%
2020/07/20	5	9.88	0	0.00	9.91	5	1,600	0.31%
2020/07/14	0	0.00	1	10.00	10.00	-1	1,633	-0.06%
2020/06/22	1	10.25	0	0.00	10.20	1	1,637	0.06%
2020/06/17	0	0.00	2	10.05	10.00	-2	1,582	-0.13%
2020/06/16	1	10.00	5	9.98	9.99	-4	1,595	-0.25%
2020/06/12	0	0.00	10	9.43	9.57	-10	1,638	-0.61%
2020/05/27	0	0.00	1	9.41	9.40	-1	1,713	-0.06%
2020/05/25	4	9.28	0	0.00	9.26	4	1,723	0.23%
2020/05/22	2	9.30	0	0.00	9.27	2	1,731	0.12%
2020/05/21	0	0.00	4	9.50	9.43	-4	1,725	-0.23%
2020/05/19	1	9.56	0	0.00	9.52	1	1,742	0.06%
2020/05/14	4	9.20	0	0.00	9.16	4	1,687	0.24%
2020/04/30	20.9	10.00	5	9.95	10.00	15.9	1,630	0.97%
2020/04/28	0	0.00	3	9.70	9.70	-3	1,599	-0.19%
2020/04/24	0	0.00	0.5	9.35	9.38	-0.5	1,578	-0.03%
2020/04/15	0	0.00	5	9.30	9.24	-5	1,493	-0.33%
2020/04/13	2	8.90	0	0.00	9.02	2	1,528	0.13%
2020/04/01	5	7.99	0	0.00	7.98	5	1,661	0.30%
2020/03/31	4	8.00	0	0.00	7.97	4	1,671	0.24%
2020/03/30	0	0.00	3	8.26	8.13	-3	1,669	-0.18%
2020/03/26	10	7.91	10	7.91	8.00	0	1,663	0.00%
2020/03/25	0	0.00	4	7.95	7.93	-4	1,663	-0.24%
2020/03/24	0.5	7.58	0	0.00	7.58	0.5	1,674	0.03%
2020/03/20	5	7.68	0	0.00	7.62	5	1,771	0.28%
2020/03/19	67	7.28	0	0.00	7.21	67	1,754	3.82%
2020/03/18	2	8.00	0	0.00	8.00	2	1,681	0.12%
2020/03/16	2	8.30	1	8.40	8.23	1	1,669	0.06%
2020/03/12	4	8.75	0	0.00	8.65	4	1,579	0.25%
2020/03/11	4	9.20	0	0.00	9.20	4	1,531	0.26%
2020/03/09	2	9.69	0	0.00	9.52	2	1,502	0.13%
2020/03/06	50	10.05	0	0.00	9.93	50	1,471	3.40%
2020/03/02	0.5	9.86	0	0.00	9.84	0.5	1,460	0.03%
2020/02/25	4	9.99	0	0.00	10.05	4	1,439	0.28%
2020/02/24	2	10.10	2	10.10	10.05	0	1,439	0.00%
2020/02/20	2	10.30	6	10.30	10.35	-4	1,464	-0.27%
2020/02/13	10	10.00	0	0.00	10.00	10	1,462	0.68%
2020/02/12	7	10.05	0	0.00	10.00	7	1,463	0.48%
2020/02/10	1	10.00	0	0.00	10.00	1	1,486	0.07%
2020/02/04	2	9.90	0	0.00	10.10	2	1,474	0.14%
2020/02/03	0.5	9.99	0	0.00	9.96	0.5	1,457	0.03%
2020/01/31	2	10.10	0	0.00	10.20	2	1,428	0.14%
2020/01/30	2	10.20	0	0.00	10.10	2	1,414	0.14%
2020/01/20	0	0.00	9	10.95	10.90	-9	1,367	-0.66%
2020/01/17	2	10.85	4	10.90	10.90	-2	1,371	-0.15%
2020/01/16	2	10.90	0	0.00	10.90	2	1,372	0.15%
2020/01/14	28	10.90	0	0.00	10.85	28	1,370	2.04%
2020/01/10	3	10.85	0	0.00	10.85	3	1,509	0.20%
2020/01/09	4	10.90	0	0.00	10.95	4	1,508	0.27%
2020/01/08	20	10.97	0	0.00	10.90	20	1,505	1.33%
2020/01/07	11	11.22	0	0.00	11.15	11	1,467	0.75%
2020/01/06	7	11.51	1	11.80	11.35	6	1,437	0.42%
2020/01/03	0	0.00	8	11.51	11.55	-8	1,327	-0.60%
2019/12/31	4	11.10	0	0.00	11.10	4	1,235	0.32%
2019/12/30	2	11.10	0	0.00	11.10	2	1,231	0.16%
2019/12/23	2	11.18	0	0.00	11.30	2	1,205	0.17%
2019/12/19	1	11.15	2	11.13	11.20	-1	1,184	-0.08%
2019/12/18	1	11.25	5	11.20	11.25	-4	1,155	-0.35%
2019/12/17	0	0.00	2	11.00	11.00	-2	1,077	-0.19%
2019/12/16	0	0.00	2	10.80	10.85	-2	1,059	-0.19%
2019/12/12	0	0.00	0.8	10.65	10.70	-0.8	1,039	-0.08%
2019/11/29	1	10.60	0	0.00	10.65	1	1,080	0.09%
2019/11/28	1	10.70	0	0.00	10.70	1	1,074	0.09%
2019/11/27	1	10.75	0	0.00	10.75	1	1,065	0.09%
2019/11/25	5	10.60	0	0.00	10.70	5	1,059	0.47%
2019/11/22	2	10.70	0	0.00	10.70	2	1,065	0.19%
2019/11/21	0	0.00	5	10.75	10.80	-5	1,075	-0.46%
2019/11/19	0	0.00	5	10.65	10.80	-5	1,060	-0.47%
2019/11/12	1	10.50	0	0.00	10.55	1	1,062	0.09%
2019/11/08	8	10.55	2	10.55	10.60	6	1,071	0.56%
2019/11/04	0.5	10.30	0	0.00	10.30	0.5	1,088	0.05%
2019/11/01	7	10.20	0	0.00	10.25	7	1,098	0.64%
2019/10/31	0	0.00	6	10.30	10.30	-6	1,095	-0.55%
2019/10/25	0	0.00	2	10.35	10.35	-2	1,143	-0.17%
2019/10/22	0	0.00	5.2	10.29	10.25	-5.2	1,127	-0.46%
2019/10/21	0	0.00	4	10.25	10.30	-4	1,127	-0.35%
2019/10/18	14	10.12	0	0.00	10.15	14	1,133	1.24%
2019/10/15	4	10.28	0	0.00	10.35	4	974	0.41%
2019/10/14	9	10.31	0	0.00	10.35	9	981	0.92%
2019/10/07	1	10.30	0	0.00	10.35	1	1,048	0.10%
2019/10/04	1	10.40	0	0.00	10.30	1	1,054	0.09%
2019/09/25	0	0.00	5	10.70	10.75	-5	1,085	-0.46%
2019/09/20	0.1	10.60	0	0.00	10.60	0.1	1,095	0.01%
2019/09/19	7	10.51	0	0.00	10.50	7	1,087	0.64%
2019/09/18	2	10.65	0.2	10.70	10.70	1.8	1,071	0.17%
2019/09/17	0	0.00	2	10.75	10.75	-2	1,081	-0.18%
2019/09/16	3	11.00	2	11.00	10.85	1	1,093	0.09%
2019/09/10	1	10.60	0	0.00	10.55	1	1,050	0.10%
2019/09/09	50	10.58	0	0.00	10.55	50	1,053	4.75%
2019/08/30	1	10.20	0	0.00	10.20	1	1,051	0.10%
2019/08/23	5	10.15	6	10.15	10.25	-1	1,023	-0.10%
2019/08/16	1	10.15	0	0.00	10.10	1	1,031	0.10%
2019/08/15	6	9.91	0	0.00	9.90	6	1,026	0.58%
2019/08/14	1	10.10	0	0.00	10.05	1	1,013	0.10%
2019/08/13	40	10.10	0	0.00	10.10	40	1,012	3.95%
2019/08/12	2	10.25	0	0.00	10.25	2	1,000	0.20%
2019/08/08	1	10.25	0	0.00	10.40	1	1,001	0.10%
2019/08/06	3	10.55	0	0.00	10.65	3	995	0.30%
2019/08/01	1	11.20	0	0.00	11.20	1	1,134	0.09%
2019/07/29	1	11.20	0	0.00	11.20	1	1,134	0.09%
2019/07/22	0	0.00	3	11.00	11.05	-3	1,153	-0.26%
2019/07/19	6	11.00	0	0.00	11.05	6	1,156	0.52%
2019/07/17	0	0.00	16	11.15	11.10	-16	1,266	-1.26%
2019/07/16	9	11.10	30	11.10	11.10	-21	1,291	-1.63%
2019/07/15	4	11.23	52	11.24	11.25	-48	1,283	-3.74%
2019/07/12	4	11.23	0	0.00	11.25	4	1,286	0.31%
2019/07/11	8	11.33	0	0.00	11.25	8	1,274	0.63%
2019/07/10	4	11.28	0	0.00	11.30	4	1,263	0.32%
2019/07/09	10	11.23	0	0.00	11.25	10	1,278	0.78%
2019/07/08	3	11.25	0	0.00	11.20	3	1,279	0.23%
2019/07/05	4	11.25	0	0.00	11.20	4	1,320	0.30%
2019/07/03	7	11.25	3	11.25	11.30	4	1,359	0.29%
2019/07/02	1	11.30	0	0.00	11.25	1	1,385	0.07%
2019/06/27	4	11.30	0	0.00	11.35	4	1,456	0.27%
2019/06/17	0	0.00	1	11.40	11.35	-1	1,618	-0.06%
2019/06/12	0	0.00	10	11.05	11.05	-10	1,631	-0.61%
2019/06/10	0	0.00	2	11.15	11.05	-2	1,631	-0.12%
2019/06/05	0	0.00	2	11.25	11.25	-2	1,623	-0.12%
2019/05/27	1	11.15	0	0.00	11.30	1	1,682	0.06%
2019/05/22	1	11.30	2	11.25	11.30	-1	1,808	-0.06%
2019/05/16	0.5	11.05	0	0.00	11.00	0.5	1,896	0.03%
2019/05/15	3	11.13	0	0.00	11.20	3	1,903	0.16%
2019/05/14	33	10.80	3	11.02	11.10	30	1,920	1.56%
2019/05/13	4	11.18	0	0.00	11.10	4	1,908	0.21%
2019/05/10	2	11.60	0	0.00	11.55	2	1,911	0.10%
2019/05/09	16.5	11.92	2	11.78	11.80	14.5	1,873	0.77%
2019/05/08	3	12.35	0	0.00	12.40	3	1,792	0.17%
2019/05/07	1	12.45	0	0.00	12.50	1	1,795	0.06%
2019/05/06	1	12.45	0	0.00	12.40	1	1,804	0.06%
2019/05/03	2.9	12.58	0	0.00	12.65	2.9	1,803	0.16%
2019/05/02	2	12.65	0	0.00	12.60	2	1,803	0.11%
2019/04/29	1	12.45	0	0.00	12.45	1	1,837	0.05%
2019/04/23	0	0.00	0	12.85	12.85	0	1,789	0.00%
2019/04/19	0	0.00	8	12.15	12.20	-8	1,695	-0.47%
2019/04/12	0	0.00	0.1	12.40	12.35	-0.1	1,722	-0.01%
2019/04/10	0	0.00	0.1	12.60	12.65	-0.1	1,693	-0.01%
2019/04/08	0	0.00	5	12.30	12.40	-5	1,626	-0.31%
2019/04/01	1	12.30	0	0.00	12.30	1	1,553	0.06%
2019/03/26	2	12.60	0	0.00	12.55	2	1,522	0.13%
2019/03/14	0	0.00	16	13.10	13.15	-16	1,468	-1.09%
2019/03/08	0	0.00	1	13.00	13.05	-1	1,573	-0.06%
2019/03/04	0	0.00	1	13.35	13.40	-1	1,634	-0.06%
2019/02/26	1	13.00	0	0.00	13.00	1	1,601	0.06%
2019/02/21	16	13.00	0	0.00	13.00	16	1,559	1.03%
2019/02/20	0	0.00	1	13.20	13.35	-1	1,503	-0.07%
2019/02/18	0	0.00	1	12.65	12.70	-1	1,465	-0.07%
2019/02/13	1.8	12.30	0	0.00	12.30	1.8	1,432	0.12%
2019/01/29	1	12.25	0	0.00	12.25	1	1,396	0.07%
2019/01/28	1	12.50	0	0.00	12.40	1	1,405	0.07%
2019/01/24	0	0.00	1	12.70	12.55	-1	1,407	-0.07%
2019/01/23	0	0.00	5	12.70	12.70	-5	1,407	-0.36%
2019/01/22	0	0.00	1	12.60	12.70	-1	1,419	-0.07%
2019/01/21	0	0.00	1	12.70	12.70	-1	1,419	-0.07%
2018/12/26	1	11.65	0	0.00	11.60	1	1,871	0.05%
2018/12/25	1	11.60	0	0.00	11.65	1	1,874	0.05%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/20	13	11.70	0	0.00	11.65	13	1,890	0.69%
2018/12/18	0	12.00	0	0.00	12.00	0	1,924	0.00%
2018/12/17	2	12.25	0	0.00	12.30	2	2,012	0.10%
2018/12/10	2	11.95	1	12.00	11.85	1	1,925	0.05%
2018/12/06	4	12.00	0	0.00	11.85	4	1,929	0.21%
2018/12/05	1	12.25	0	0.00	12.20	1	1,918	0.05%
2018/12/04	7	12.48	0	0.00	12.45	7	1,929	0.36%
2018/12/03	1	12.35	11	12.31	12.40	-10	1,919	-0.52%
2018/11/26	0	0.00	2	11.90	11.80	-2	1,886	-0.11%
2018/11/23	1	11.60	0	0.00	11.65	1	1,895	0.05%
2018/11/21	2	11.75	0	0.00	11.80	2	1,905	0.10%
2018/11/20	1	11.80	2	11.85	11.80	-1	1,915	-0.05%
2018/11/15	0	0.00	2	11.40	11.25	-2	1,887	-0.11%
2018/11/14	3	11.43	1	11.50	11.30	2	1,871	0.11%
2018/11/13	1	11.30	0	0.00	11.60	1	1,863	0.05%
2018/11/12	1	11.60	1	11.60	11.60	0	1,894	0.00%
2018/11/09	7	11.77	0	0.00	11.70	7	1,959	0.36%
2018/11/08	4	12.03	1	12.10	12.10	3	2,001	0.15%
2018/10/30	0	0.00	3	11.10	11.10	-3	2,270	-0.13%
2018/10/26	2	10.98	0	0.00	10.95	2	2,269	0.09%
2018/10/25	6	11.17	0	0.00	10.90	6	2,235	0.27%
2018/10/24	5	12.08	0	0.00	11.90	5	2,152	0.23%
2018/10/23	1	12.70	0	0.00	12.70	1	2,077	0.05%
2018/10/17	60	13.19	0	0.00	13.05	60	2,014	2.98%
2018/10/16	0	0.00	1	13.10	12.90	-1	2,013	-0.05%
2018/10/15	1	13.00	0	0.00	13.00	1	2,003	0.05%
2018/10/12	24	13.02	22	13.16	13.30	2	1,989	0.10%
2018/10/11	5	13.32	1	13.20	13.05	4	1,987	0.20%
2018/10/09	3	14.07	0	0.00	14.25	3	1,967	0.15%
2018/10/08	1	14.10	0	0.00	14.25	1	2,070	0.05%
2018/10/02	0	0.00	1	15.25	15.25	-1	2,417	-0.04%
2018/10/01	0	0.00	0.3	15.30	15.25	-0.3	2,489	-0.01%
2018/09/26	7	15.64	0	0.00	15.70	7	2,534	0.28%
2018/09/21	3	15.35	10	15.40	15.70	-7	2,522	-0.28%
2018/09/12	3	14.20	0	0.00	14.25	3	2,578	0.12%
2018/09/07	0	0.00	2	14.95	14.85	-2	2,597	-0.08%
2018/09/05	10	15.15	0	0.00	14.95	10	2,599	0.38%
2018/08/31	10	15.40	0	0.00	15.35	10	2,593	0.39%
2018/08/21	1	15.40	0	0.00	15.45	1	2,769	0.04%
2018/08/16	0	0.00	3.2	15.15	15.15	-3.2	2,812	-0.12%
2018/08/15	1	15.80	0	0.00	15.60	1	2,814	0.04%
2018/08/13	23.5	16.63	0	0.00	16.45	23.5	2,960	0.79%
2018/08/10	30	17.20	3	17.15	17.15	27	3,114	0.87%
2018/08/09	12	17.47	0	0.00	17.35	12	3,100	0.39%
2018/08/08	2	18.35	1	18.65	18.60	1	2,972	0.03%
2018/08/03	20	18.40	0	0.00	18.30	20	3,036	0.66%
2018/08/01	0	0.00	1	18.55	18.60	-1	3,084	-0.03%
2018/07/30	0	0.00	1	18.70	18.55	-1	3,154	-0.03%
2018/07/27	0	0.00	1	18.80	18.80	-1	3,156	-0.03%
2018/07/24	0	0.00	1	18.75	18.75	-1	3,183	-0.03%
2018/07/23	20	18.90	0	0.00	18.80	20	3,192	0.63%
2018/07/20	2	18.85	0	0.00	18.90	2	3,205	0.06%
2018/07/18	0	0.00	2	18.90	18.90	-2	3,277	-0.06%
2018/07/17	11	18.91	2	18.95	18.85	9	3,288	0.27%
2018/07/16	5	18.71	0	0.00	19.05	5	3,271	0.15%
2018/07/13	3	20.70	2	20.70	21.00	1	3,163	0.03%
2018/07/12	0	0.00	6	20.40	20.50	-6	3,011	-0.20%
2018/07/11	1	20.00	0	0.00	20.40	1	2,986	0.03%
2018/07/06	3	20.00	0	0.00	19.95	3	3,086	0.10%
2018/07/05	3	20.10	0	0.00	20.00	3	3,224	0.09%
2018/07/04	0.5	20.30	0	0.00	20.40	0.5	3,279	0.02%
2018/06/27	0	0.00	3	20.23	20.10	-3	3,343	-0.09%
2018/06/26	0.1	20.10	2	20.05	20.10	-2	3,332	-0.06%
2018/06/19	0	0.00	1	20.15	20.15	-1	3,381	-0.03%
2018/06/15	1	20.35	0	0.00	20.30	1	3,444	0.03%
2018/06/14	1.1	20.35	0	0.00	20.35	1.1	3,491	0.03%
2018/06/13	1.1	20.55	0	0.00	20.50	1.1	3,630	0.03%
2018/06/12	0	0.00	4	20.63	20.65	-4	3,618	-0.11%
2018/06/11	0.1	20.75	2	20.78	20.85	-1.9	3,619	-0.05%
2018/06/08	3	20.85	0	0.00	20.80	3	3,630	0.08%
2018/06/06	1	20.50	1	20.50	20.55	0	3,587	0.00%
2018/06/05	0	0.00	1	20.65	20.55	-1	3,613	-0.03%
2018/05/31	0.5	20.50	2	20.35	20.50	-1.5	3,593	-0.04%
2018/05/28	1	20.45	0	0.00	20.50	1	3,542	0.03%
2018/05/24	2	21.00	0	0.00	20.80	2	3,522	0.06%
2018/05/21	5	21.22	5	21.43	21.25	0	3,453	0.00%
2018/05/18	2	20.80	1	20.70	21.10	1	3,305	0.03%
2018/05/17	0	0.00	1	20.40	20.35	-1	3,142	-0.03%
2018/05/11	5	19.94	0	0.00	19.95	5	3,233	0.15%
2018/05/09	1	20.05	0	0.00	20.00	1	3,203	0.03%
2018/05/08	0.5	19.95	0	0.00	20.05	0.5	3,199	0.02%
2018/05/03	5	19.70	0	0.00	19.70	5	3,155	0.16%
2018/04/24	3	19.80	0	0.00	19.65	3	3,256	0.09%
2018/04/23	10	20.50	0	0.00	20.10	10	3,207	0.31%
2018/04/18	0	0.00	2	20.40	20.35	-2	3,247	-0.06%
2018/04/17	0	0.00	15	20.75	20.60	-15	3,232	-0.46%
2018/04/16	2	20.85	2	20.85	20.90	0	3,182	0.00%
2018/04/11	0	0.00	12	20.03	19.90	-12	3,191	-0.38%
2018/04/10	2	19.65	0	0.00	19.60	2	3,081	0.06%
2018/04/09	0	0.00	4	19.44	19.35	-4	3,048	-0.13%
2018/03/31	2	18.95	0	0.00	18.90	2	3,118	0.06%
2018/03/30	7	19.00	0	0.00	18.95	7	3,292	0.21%
2018/03/29	1	18.80	0	0.00	18.80	1	3,303	0.03%
2018/03/22	5	19.05	0	0.00	19.00	5	3,397	0.15%
2018/03/21	0.7	19.00	0	0.00	19.00	0.7	3,418	0.02%
2018/03/19	11	19.24	0	0.00	19.00	11	3,434	0.32%
2018/03/07	0	0.00	20	18.10	18.10	-20	4,521	-0.44%
2018/03/06	0	0.00	9	18.10	18.10	-9	4,702	-0.19%
2018/03/05	0	0.00	1	17.90	18.05	-1	4,793	-0.02%
2018/02/26	30	18.55	0	0.00	18.45	30	4,976	0.60%
2018/02/23	0	0.00	6	18.55	18.55	-6	5,103	-0.12%
2018/02/21	0.8	18.20	0	0.00	18.30	0.8	5,155	0.02%
2018/02/12	0	0.00	1	17.45	17.45	-1	5,163	-0.02%
2018/02/07	23	17.13	5	17.15	16.95	18	5,199	0.35%
2018/02/01	0	0.00	0.1	18.35	18.40	-0.1	5,598	0.00%
2018/01/31	0.7	18.40	0	0.00	18.40	0.7	5,637	0.01%
2018/01/24	0	0.00	3	18.50	18.80	-3	5,985	-0.05%
2018/01/23	0	0.00	0.2	18.40	18.40	-0.2	5,968	0.00%
2018/01/17	0	0.00	7	19.08	19.00	-7	6,005	-0.12%
2018/01/16	10	19.05	3	19.05	19.10	7	5,992	0.12%
2018/01/15	4	19.20	0	0.00	19.05	4	6,003	0.07%
2018/01/12	0	0.00	6.5	19.69	19.45	-6.5	6,026	-0.11%
2018/01/10	1	19.55	4	19.55	19.65	-3	6,029	-0.05%
2018/01/09	3	19.70	0	0.00	19.70	3	6,048	0.05%
2018/01/08	0	0.00	3	19.72	19.45	-3	6,067	-0.05%
2018/01/05	0	0.00	5	19.10	19.30	-5	5,948	-0.08%
2018/01/04	5	18.80	1	18.70	18.80	4	5,918	0.07%
2018/01/03	10	18.95	0	0.00	18.80	10	5,924	0.17%