恩德 (1528)-台中銀券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	12.40	12.55	-2	1,716	-0.12%
2024/05/14	0	0.00	10	12.65	12.55	-10	2,063	-0.48%
2024/04/29	3	12.25	0	0.00	12.40	3	4,417	0.07%
2024/04/24	0	0.00	2	12.10	12.10	-2	5,364	-0.04%
2024/04/22	5	11.95	5	12.15	11.90	0	6,656	0.00%
2024/04/18	3	12.50	3	12.50	12.45	0	7,330	0.00%
2024/04/17	0	0.00	1	12.55	12.55	-1	7,436	-0.01%
2024/04/16	8	12.32	1	12.25	12.20	7	7,429	0.09%
2024/04/10	0	0.00	1	13.45	13.00	-1	7,387	-0.01%
2024/04/09	0	0.00	2	13.45	13.20	-2	7,379	-0.03%
2024/04/02	2	12.60	0	0.00	12.85	2	7,322	0.03%
2024/04/01	1	12.80	0	0.00	12.70	1	7,311	0.01%
2024/03/28	1	13.05	0	0.00	12.95	1	7,300	0.01%
2024/03/26	0	0.00	5	13.45	13.35	-5	7,284	-0.07%
2024/03/25	1	13.55	1	13.60	13.45	0	7,259	0.00%
2024/03/22	2	12.80	0	0.00	12.80	2	7,236	0.03%
2024/03/20	2	12.98	0	0.00	12.90	2	7,221	0.03%
2024/03/19	11	12.70	0	0.00	12.60	11	7,194	0.15%
2024/03/15	2	12.85	0	0.00	12.75	2	7,183	0.03%
2024/03/13	3	13.17	0	0.00	12.80	3	7,183	0.04%
2024/03/08	3	13.45	2	13.50	13.20	1	7,170	0.01%
2024/03/07	0	0.00	1	13.80	13.70	-1	7,144	-0.01%
2024/03/06	1	14.00	0	0.00	14.10	1	7,143	0.01%
2024/03/05	2	13.85	0	0.00	13.85	2	7,115	0.03%
2024/03/04	0	0.00	4	14.40	14.30	-4	7,050	-0.06%
2024/03/01	1	14.35	0	0.00	14.40	1	7,002	0.01%
2024/02/27	23	14.35	0	0.00	14.40	23	6,938	0.33%
2024/02/26	0	0.00	10	14.50	14.65	-10	6,886	-0.15%
2024/02/23	2	14.45	0	0.00	14.15	2	6,779	0.03%
2024/02/22	11	14.43	0	0.00	14.40	11	6,729	0.16%
2024/02/21	3	14.85	23	14.75	14.70	-20	6,658	-0.30%
2024/02/20	14	14.28	2	14.28	14.20	12	6,510	0.18%
2024/02/19	10	14.30	30	14.67	14.65	-20	6,431	-0.31%
2024/02/16	0	0.00	7	14.55	14.55	-7	6,320	-0.11%
2024/02/15	2	14.93	4	14.70	14.70	-2	6,178	-0.03%
2024/02/05	24	15.33	4	15.55	14.60	20	6,073	0.33%
2024/02/02	3	15.52	53	15.86	16.05	-50	5,139	-0.97%
2024/02/01	2	14.15	4	14.35	14.60	-2	4,611	-0.04%
2024/01/25	2	13.55	0	0.00	13.30	2	4,051	0.05%
2024/01/24	5	14.05	0	0.00	14.10	5	3,930	0.13%
2024/01/23	10	13.85	0	0.00	13.85	10	3,771	0.27%
2024/01/22	12	13.90	12	13.78	13.80	0	3,676	0.00%
2024/01/19	51	14.13	13	14.07	14.15	38	3,491	1.09%
2024/01/18	22	14.83	31	15.06	14.50	-9	3,228	-0.28%
2024/01/17	31	15.21	105	15.43	14.35	-74	2,716	-2.72%	大賣/
2024/01/16	24	14.46	47	14.79	15.20	-23	1,948	-1.18%
2024/01/15	11	13.15	17	13.46	13.85	-6	1,424	-0.42%
2024/01/12	30	13.15	31	13.21	12.60	-1	1,134	-0.09%
2024/01/03	0	0.00	7	11.60	11.50	-7	650	-1.08%
2023/12/29	0	0.00	1	11.60	11.50	-1	660	-0.15%
2023/12/19	0	0.00	4	11.45	11.75	-4	662	-0.60%
2023/12/18	0	0.00	3	11.65	11.60	-3	661	-0.45%
2023/12/14	1	11.60	0	0.00	11.55	1	683	0.15%
2023/12/13	0.1	11.65	0	0.00	11.60	0.1	684	0.01%
2023/12/12	2	11.55	0	0.00	11.55	2	700	0.29%
2023/12/11	20	11.60	3	11.60	11.60	17	711	2.39%
2023/12/08	1	11.95	0	0.00	11.85	1	706	0.14%
2023/12/06	1	12.20	0	0.00	11.95	1	765	0.13%
2023/12/04	7	11.89	0	0.00	11.80	7	743	0.94%
2023/12/01	5	11.93	3	11.85	11.95	2	735	0.27%
2023/11/30	0	11.55	0	0.00	11.45	0	715	0.00%
2023/11/27	0	11.45	0	0.00	11.30	0	747	0.00%
2023/10/25	0	0.00	5	11.35	11.35	-5	1,262	-0.40%
2023/10/24	0	11.25	0	0.00	11.45	0	1,310	0.00%
2023/10/18	2	11.20	2	11.25	11.15	0	1,468	0.00%
2023/10/04	0	11.95	0	0.00	11.85	0	2,218	0.00%
2023/10/03	0	12.05	0	0.00	11.95	0	2,472	0.00%
2023/09/25	0	0.00	10	11.75	12.00	-10	3,868	-0.26%
2023/09/20	0	0.00	1	12.00	12.00	-1	4,705	-0.02%
2023/09/15	10	12.30	0	0.00	12.20	10	5,327	0.19%
2023/09/14	0	0.00	18	12.40	12.40	-18	6,094	-0.30%
2023/09/13	18	12.29	0	0.00	12.20	18	6,576	0.27%
2023/09/12	0	0.00	21.1	12.35	12.35	-21.1	6,676	-0.32%
2023/09/11	2	12.87	15	12.55	12.40	-13	6,933	-0.19%
2023/09/08	1	12.20	0	0.00	12.20	1	6,912	0.01%
2023/09/06	15	12.40	0	0.00	12.50	15	6,985	0.21%
2023/09/05	0.2	12.70	0	0.00	12.65	0.2	7,013	0.00%
2023/09/04	0	0.00	70	12.54	12.55	-70	7,056	-0.99%
2023/09/01	70	12.38	0	0.00	12.40	70	7,112	0.98%
2023/08/21	0.2	12.61	0	0.00	12.55	0.2	7,694	0.00%
2023/08/15	0	0.00	1	12.40	12.50	-1	7,960	-0.01%
2023/08/14	0	0.00	1	12.40	12.35	-1	7,951	-0.01%
2023/08/11	0	12.75	2	12.70	12.65	-2	7,940	-0.02%
2023/08/10	1.1	12.80	2	12.80	12.60	-1	7,919	-0.01%
2023/08/08	0	13.83	0	0.00	13.55	0	7,854	0.00%
2023/08/04	0.1	13.55	1	13.50	13.70	-1	7,870	-0.01%
2023/08/02	1	13.80	1	14.00	13.65	0	7,859	0.00%
2023/08/01	4	13.89	0	0.00	13.80	4	7,838	0.05%
2023/07/28	0	0.00	8	14.39	14.30	-8	7,819	-0.10%
2023/07/27	1	14.70	0	0.00	14.55	1	7,847	0.01%
2023/07/26	7	14.44	10	14.35	14.25	-3	7,923	-0.04%
2023/07/25	1	14.80	1.1	14.74	14.60	-0.1	7,940	0.00%
2023/07/21	2	15.05	0	0.00	14.95	2	7,876	0.03%
2023/07/19	1	14.60	25	15.52	14.90	-24	7,929	-0.30%
2023/07/18	21	15.39	2	15.50	15.30	19	7,888	0.24%
2023/07/17	5	15.65	9	15.94	15.70	-4	7,818	-0.05%
2023/07/14	37	16.15	35	16.15	16.00	2	7,744	0.03%
2023/07/13	22	16.25	14	16.54	16.00	8	7,696	0.10%
2023/07/12	23	16.68	12	16.48	16.20	11	7,624	0.14%
2023/07/11	30	17.24	3	16.95	16.80	27	7,541	0.36%
2023/07/10	109	17.70	12	17.71	17.75	97	7,350	1.32%	大買/
2023/07/07	12	16.88	23	17.26	17.30	-11	7,099	-0.15%
2023/07/06	13	17.30	42	17.61	17.30	-29	6,989	-0.41%
2023/07/05	48	17.95	54	17.91	17.65	-6	6,879	-0.09%
2023/07/04	2	17.33	19	17.53	17.45	-17	6,610	-0.26%
2023/07/03	34	17.83	56	18.24	17.80	-22	6,415	-0.34%
2023/06/30	44	16.63	29	15.89	17.10	15	5,721	0.26%
2023/06/29	117	16.03	90	16.03	15.55	27	5,385	0.50%	大買/
2023/06/27	3	15.70	1	15.90	15.55	2	4,884	0.04%
2023/06/26	25	16.50	2	16.30	16.30	23	4,751	0.48%
2023/06/21	51	17.01	32	17.62	17.10	19	4,574	0.42%
2023/06/20	25	17.91	7	17.61	17.55	18	4,249	0.42%
2023/06/19	25	17.06	57	17.48	17.70	-32	3,472	-0.92%
2023/06/16	1	16.10	0	0.00	16.10	1	2,977	0.03%
2023/06/15	2	14.30	2.6	14.50	14.65	-0.6	2,860	-0.02%
2023/06/12	1	12.80	0	0.00	12.60	1	2,532	0.04%
2023/06/09	2	13.40	0	0.00	13.40	2	2,460	0.08%
2023/06/07	3	13.58	2	13.65	13.25	1	2,400	0.04%
2023/06/06	5	13.93	12.1	14.03	13.60	-7.1	2,487	-0.28%
2023/06/05	0	0.00	20	13.65	13.75	-20	2,127	-0.94%
2023/06/02	0	0.00	2	12.50	12.50	-2	1,964	-0.10%
2023/05/31	0	0.00	1	12.35	12.30	-1	1,990	-0.05%
2023/05/30	0	12.45	0	0.00	12.30	0	1,983	0.00%
2023/05/29	2	12.43	0	0.00	12.30	2	1,964	0.10%
2023/05/26	2	12.30	0	0.00	12.15	2	1,946	0.10%
2023/05/25	0	0.00	6	12.55	12.40	-6	1,939	-0.31%
2023/05/24	1	12.45	0	0.00	12.55	1	1,921	0.05%
2023/05/23	17	12.61	16	12.97	12.50	1	1,873	0.05%
2023/05/22	0	0.00	2	12.35	12.40	-2	1,713	-0.12%
2023/05/19	2	11.40	0	0.00	11.30	2	1,609	0.12%
2023/04/25	0	0.00	5	11.70	11.70	-5	1,091	-0.46%
2023/04/19	2	11.75	2	11.70	11.65	0	881	0.00%
2023/04/14	0	0.00	2	11.25	11.30	-2	800	-0.25%
2023/04/13	1	11.45	2	11.40	11.15	-1	788	-0.13%
2023/04/11	3	11.37	3	11.27	11.25	0	762	0.00%
2023/03/31	2	11.10	0	0.00	11.00	2	730	0.27%
2023/03/27	0.1	10.77	0	0.00	10.75	0.1	706	0.01%
2023/03/24	0	0.00	5	10.55	10.60	-5	700	-0.71%
2023/03/23	0	0.00	7	10.60	10.55	-7	709	-0.99%
2023/03/21	1	10.40	0	0.00	10.45	1	698	0.14%
2023/03/02	0	10.95	0	0.00	10.85	0	474	0.01%
2023/02/22	0	0.00	1	10.70	10.80	-1	453	-0.22%
2023/02/09	0	0.00	2	10.15	10.10	-2	393	-0.51%
2022/12/16	0	10.50	0	0.00	10.40	0	395	0.00%
2022/12/12	0	0.00	5	10.20	10.25	-5	379	-1.32%
2022/12/09	14	10.49	4	10.50	10.25	10	374	2.67%
2022/11/15	0	0.00	1	9.55	9.55	-1	528	-0.19%
2022/09/15	1	10.90	1	11.00	10.90	0	855	0.00%
2022/09/12	5	10.75	0	0.00	10.75	5	861	0.58%
2022/08/31	1	10.90	32	11.00	10.95	-31	944	-3.28%
2022/08/30	0	0.00	5	10.85	10.90	-5	1,094	-0.46%
2022/08/29	3	10.50	0	0.00	10.60	3	1,112	0.27%
2022/08/22	0	0.00	3	10.85	10.70	-3	1,342	-0.22%
2022/08/18	0	0.00	5	10.90	10.65	-5	1,682	-0.30%
2022/08/16	20	10.65	5	10.70	10.55	15	1,679	0.89%
2022/08/15	1	10.45	0	0.00	10.50	1	1,763	0.06%
2022/08/10	0	0.00	5	10.80	10.80	-5	1,655	-0.30%
2022/08/03	0	0.00	4	9.74	9.61	-4	1,580	-0.25%
2022/08/02	0	0.00	1	9.79	9.78	-1	1,576	-0.06%
2022/07/22	0	0.00	1	9.47	9.48	-1	1,534	-0.07%
2022/07/14	1	9.23	0	0.00	9.29	1	1,530	0.07%
2022/06/30	0	0.00	1	9.12	9.10	-1	1,503	-0.07%
2022/06/17	5	9.60	0	0.00	9.51	5	1,489	0.34%
2022/06/16	0	0.00	2	9.90	9.77	-2	1,477	-0.14%
2022/06/13	5	10.10	0	0.00	10.15	5	1,452	0.34%
2022/06/09	0.8	10.45	0	0.00	10.55	0.8	1,392	0.06%
2022/06/08	2	10.85	4	11.00	10.70	-2	1,372	-0.15%
2022/06/02	5	10.50	2	10.45	10.45	3	1,352	0.22%
2022/06/01	13	10.84	1	10.85	10.60	12	1,351	0.89%
2022/05/31	1	10.45	2	10.65	10.90	-1	1,280	-0.08%
2022/05/30	7	10.99	7	10.89	10.70	0	1,238	0.00%
2022/05/27	2	10.70	2	10.65	10.80	0	1,087	0.00%
2022/05/26	8	10.83	6	10.67	10.70	2	984	0.20%
2022/05/05	1	9.20	0	0.00	9.21	1	620	0.16%
2022/05/04	0	0.00	1	9.13	9.15	-1	623	-0.16%
2022/04/28	0	0.00	3	9.14	9.12	-3	639	-0.47%
2022/04/20	2	9.52	0	0.00	9.51	2	642	0.31%
2022/04/13	0	0.00	3	9.64	9.64	-3	661	-0.45%
2022/04/12	0	0.00	2	9.62	9.65	-2	665	-0.30%
2022/04/11	0	0.00	1	9.70	9.66	-1	674	-0.15%
2022/04/06	0	0.00	1	9.57	9.62	-1	685	-0.15%
2022/04/01	6	9.59	0	0.00	9.57	6	702	0.85%
2022/03/16	0	0.00	1	9.53	9.45	-1	868	-0.12%
2022/03/15	1	9.40	0	0.00	9.44	1	900	0.11%
2022/02/25	1	10.65	0	0.00	10.65	1	753	0.13%
2022/02/22	1	10.75	0	0.00	10.85	1	807	0.12%
2022/02/21	1	10.85	0	0.00	10.90	1	805	0.12%
2022/02/09	0	0.00	1	11.15	11.15	-1	942	-0.11%
2022/01/12	3	11.10	0	0.00	11.15	3	1,002	0.30%
2022/01/11	0	0.00	5	11.15	11.15	-5	995	-0.50%
2022/01/10	0	0.00	1	11.20	11.15	-1	994	-0.10%
2021/12/30	5	12.00	0	0.00	11.95	5	964	0.52%
2021/12/28	3	12.08	0	0.00	11.85	3	963	0.31%
2021/12/27	0	0.00	1	12.00	12.00	-1	954	-0.10%
2021/12/22	4	12.05	3	11.85	11.75	1	959	0.10%
2021/12/14	1	12.05	3	11.85	11.95	-2	872	-0.23%
2021/12/13	3	11.95	0	0.00	11.95	3	842	0.36%
2021/12/10	0	0.00	2	11.55	11.55	-2	810	-0.25%
2021/12/09	5	11.60	3	11.55	11.60	2	798	0.25%
2021/11/17	0	0.00	5	11.54	11.50	-5	613	-0.82%
2021/11/16	3	11.30	0	0.00	11.50	3	604	0.50%
2021/11/15	26	11.25	0	0.00	11.20	26	568	4.57%
2021/11/11	4	11.48	3	11.40	11.30	1	551	0.18%
2021/11/10	3	11.70	0	0.00	11.30	3	584	0.51%
2021/11/08	0	0.00	10	11.15	11.20	-10	533	-1.88%
2021/11/03	0	0.00	5.1	11.30	11.20	-5.1	521	-0.97%
2021/08/16	0.1	10.50	0	0.00	10.55	0.1	2,129	0.00%
2021/07/29	0	0.00	5	11.99	12.00	-5	2,124	-0.24%
2021/07/28	2	11.68	0	0.00	11.55	2	2,115	0.09%
2021/07/26	2	12.50	0	0.00	12.50	2	2,120	0.09%
2021/07/16	5	11.75	0	0.00	11.85	5	2,228	0.22%
2021/07/08	0	0.00	7	12.11	12.40	-7	2,462	-0.28%
2021/07/07	1	12.10	0	0.00	12.05	1	2,487	0.04%
2021/07/05	2	12.33	0	0.00	12.30	2	2,500	0.08%
2021/06/30	0	0.00	6	12.20	12.25	-6	2,468	-0.24%
2021/06/24	28	12.65	0	0.00	12.70	28	2,352	1.19%
2021/06/23	0	0.00	5	11.55	11.85	-5	2,219	-0.23%
2021/06/17	0	0.00	65	11.31	11.60	-65	2,156	-3.01%
2021/06/16	20	11.58	0	0.00	11.30	20	2,132	0.94%
2021/06/15	60	11.74	10	11.55	11.95	50	2,060	2.43%
2021/05/10	0	0.00	3	10.75	10.85	-3	1,446	-0.21%
2021/05/07	0	0.00	8	10.35	10.70	-8	1,447	-0.55%
2021/05/06	8	10.51	0	0.00	10.45	8	1,443	0.55%
2021/04/28	20	12.29	13	12.50	12.25	7	1,347	0.52%
2021/04/27	10	11.91	16	11.81	11.95	-6	1,284	-0.47%
2021/04/23	3	11.58	9	11.48	11.40	-6	1,262	-0.48%
2021/04/22	0	0.00	8	11.70	11.35	-8	1,249	-0.64%
2021/04/21	10	11.70	10	11.65	11.60	0	1,213	0.00%
2021/04/20	0	0.00	1	11.20	11.30	-1	1,143	-0.09%
2021/04/19	0	0.00	1	11.30	11.10	-1	1,232	-0.08%
2021/04/15	21	11.86	0	0.00	11.05	21	1,205	1.74%
2021/03/25	0	0.00	10	10.10	10.10	-10	1,146	-0.87%
2021/03/23	1	10.35	0	0.00	10.15	1	1,171	0.09%
2021/03/22	5	10.90	5	10.75	10.65	0	1,174	0.00%
2021/03/18	10	10.30	0	0.00	10.15	10	1,124	0.89%
2021/02/23	0	0.00	5	10.25	10.20	-5	1,156	-0.43%
2021/01/18	1	10.15	1	10.30	10.25	0	1,070	0.00%
2021/01/14	0	0.00	3	10.10	10.25	-3	1,030	-0.29%
2021/01/13	3	10.20	0	0.00	10.00	3	981	0.31%
2021/01/11	0	0.00	1	10.20	10.55	-1	845	-0.12%
2021/01/07	3	10.75	8	10.71	10.80	-5	801	-0.62%
2021/01/06	0	0.00	15	10.29	10.50	-15	752	-1.99%
2021/01/05	5	10.10	5	10.05	10.05	0	712	0.00%
2020/12/29	5	10.45	5	10.15	10.20	0	642	0.00%
2020/12/28	6	9.84	10	9.88	9.87	-4	602	-0.66%
2020/12/25	0	0.00	20	9.50	9.76	-20	569	-3.51%
2020/12/24	0	0.00	10	9.25	9.36	-10	533	-1.87%
2020/12/14	10	8.69	0	0.00	8.83	10	526	1.90%
2020/12/10	10	9.01	0	0.00	8.78	10	520	1.92%
2020/12/08	0	0.00	10	9.24	9.27	-10	499	-2.00%
2020/12/07	0	0.00	10	8.80	9.00	-10	453	-2.20%
2020/12/02	0	0.00	2	8.45	8.50	-2	420	-0.48%
2020/12/01	2	8.26	0	0.00	8.33	2	396	0.50%
2020/10/22	5	7.99	0	0.00	7.99	5	452	1.10%
2020/10/14	0	0.00	2	8.05	8.06	-2	461	-0.43%
2020/09/24	10	8.13	0	0.00	8.08	10	535	1.87%
2020/09/10	0	9.00	0	0.00	8.39	0	453	0.00%
2020/07/13	0	0.00	5	8.18	8.08	-5	468	-1.07%
2020/07/10	0	0.00	10	8.02	8.00	-10	472	-2.12%
2020/06/16	0	0.00	2	7.67	7.71	-2	425	-0.47%
2020/06/10	0	0.00	10	7.80	7.80	-10	439	-2.27%
2020/06/03	10	7.81	0	0.00	7.80	10	444	2.25%
2020/05/28	0	0.00	5	8.43	7.91	-5	442	-1.13%
2020/05/04	0	0.00	10	7.78	7.75	-10	360	-2.78%
2020/04/30	5	8.02	0	0.00	8.02	5	359	1.39%
2020/04/29	15	8.04	1	8.12	8.14	14	360	3.88%
2020/03/20	0	5.60	0	0.00	5.28	0	426	0.00%
2020/03/12	1	7.35	0	0.00	6.99	1	371	0.27%
2020/03/11	1	7.75	0	0.00	7.56	1	362	0.28%
2020/02/18	1	8.00	0	0.00	8.00	1	346	0.29%
2020/01/06	0	0.00	10	9.10	9.12	-10	343	-2.91%
2019/12/24	10	9.58	0	0.00	9.54	10	294	3.39%
2019/12/23	16	9.78	0	0.00	9.88	16	270	5.92%
2019/12/20	10	9.22	0	0.00	9.12	10	181	5.50%
2019/10/24	5	8.93	0	0.00	8.92	5	212	2.36%
2019/10/23	5	8.95	0	0.00	8.93	5	210	2.37%
2019/10/21	5	9.01	0	0.00	9.03	5	214	2.34%
2019/08/20	0	0.00	9	9.55	9.61	-9	233	-3.85%
2019/08/19	0	0.00	8	9.65	9.56	-8	223	-3.58%
2019/08/16	0	0.00	15	9.45	9.57	-15	215	-6.97%
2019/08/15	0	0.00	1	9.32	9.44	-1	202	-0.49%
2019/04/03	0	0.00	5	10.30	10.35	-5	216	-2.31%
2019/03/06	1	10.55	0	0.00	10.55	1	245	0.41%
2018/12/11	0	10.45	0	0.00	10.20	0	333	0.00%
2018/12/10	0	0.00	2	10.20	10.15	-2	335	-0.60%
2018/12/07	2	10.40	0	0.00	10.40	2	338	0.59%
2018/12/05	0	0.00	3	10.90	10.45	-3	339	-0.88%
2018/12/04	1	11.10	0	0.00	11.10	1	337	0.30%
2018/12/03	2	11.25	5	11.30	11.30	-3	341	-0.88%
2018/11/28	5	10.20	0	0.00	10.25	5	311	1.61%
2018/11/15	0	0.00	1	9.98	10.15	-1	351	-0.28%
2018/11/13	0	0.00	1	9.90	9.95	-1	351	-0.28%
2018/10/15	3	10.60	3	10.55	10.50	0	439	0.00%
2018/10/11	0	0.00	1	10.45	10.35	-1	446	-0.22%
2018/10/02	0	0.00	3	12.30	12.40	-3	431	-0.69%
2018/09/12	2	12.00	0	0.00	12.05	2	541	0.37%
2018/08/28	0	0.00	1	13.35	13.40	-1	730	-0.14%
2018/08/20	2	13.00	0	0.00	13.00	2	800	0.25%
2018/08/08	0	0.00	13	13.80	13.75	-13	885	-1.47%
2018/08/06	10	13.90	0	0.00	13.75	10	1,031	0.97%
2018/08/02	7	14.00	0	0.00	13.95	7	1,079	0.65%
2018/08/01	0	0.00	10	14.10	14.05	-10	1,118	-0.89%
2018/07/27	0	0.00	3	14.50	14.40	-3	1,405	-0.21%
2018/07/24	0	0.00	10	13.80	13.90	-10	1,540	-0.65%
2018/07/19	2	14.25	0	0.00	14.35	2	1,565	0.13%
2018/07/12	0	0.00	5	14.80	14.90	-5	1,665	-0.30%
2018/07/10	0	0.00	2	15.00	14.95	-2	1,710	-0.12%
2018/07/09	0	0.00	1	14.45	14.65	-1	1,729	-0.06%
2018/07/06	2	14.05	5	14.25	14.30	-3	1,764	-0.17%
2018/07/05	3	14.03	0	0.00	13.95	3	1,845	0.16%
2018/07/03	2	14.55	10	14.62	14.55	-8	1,946	-0.41%
2018/07/02	3	15.03	0	0.00	15.10	3	1,992	0.15%
2018/06/29	5	15.30	0	0.00	15.40	5	1,994	0.25%
2018/06/22	10	15.83	0	0.00	15.75	10	2,107	0.47%
2018/06/20	1	16.15	20	16.23	16.25	-19	2,190	-0.87%
2018/06/15	5	15.75	0	0.00	16.10	5	2,262	0.22%
2018/06/12	5	15.85	0	0.00	15.75	5	2,397	0.21%
2018/06/11	2	16.05	0	0.00	15.85	2	2,535	0.08%
2018/06/08	35	16.26	0	0.00	16.10	35	2,614	1.34%
2018/06/04	0	0.00	1	16.15	15.95	-1	3,447	-0.03%
2018/06/01	1	15.95	0	0.00	15.95	1	3,458	0.03%
2018/05/29	0	0.00	2	15.95	15.95	-2	3,519	-0.06%
2018/05/23	0	0.00	4	15.95	15.90	-4	3,535	-0.11%
2018/05/16	150	16.26	0	0.00	16.15	150	3,502	4.28%	大買/鉅額交易
2018/05/15	2	16.20	0	0.00	16.25	2	3,487	0.06%
2018/05/14	3	17.20	0	0.00	17.15	3	3,436	0.09%
2018/05/11	1	16.30	0	0.00	16.30	1	3,373	0.03%
2018/05/10	2	16.50	0	0.00	16.50	2	3,377	0.06%
2018/05/09	12	17.04	0	0.00	16.65	12	3,357	0.36%
2018/05/08	2	17.10	2	17.00	16.95	0	3,328	0.00%
2018/05/07	7	16.89	2	17.15	17.10	5	3,305	0.15%
2018/05/04	18	17.31	35	17.18	17.05	-17	3,252	-0.52%
2018/04/30	20	16.30	20	16.25	16.25	0	3,017	0.00%
2018/04/27	0	0.00	10	15.65	16.05	-10	3,039	-0.33%
2018/04/24	2	15.90	0	0.00	15.80	2	3,019	0.07%
2018/04/19	2	16.10	1	16.10	16.10	1	2,969	0.03%
2018/04/18	1	15.85	3	15.90	16.05	-2	2,957	-0.07%
2018/04/17	4	16.19	4	16.13	16.00	0	2,941	0.00%
2018/04/13	2	16.10	0	0.00	15.90	2	2,913	0.07%
2018/04/12	2	16.30	0	0.00	16.25	2	2,902	0.07%
2018/04/11	2	16.80	8	17.00	16.65	-6	2,872	-0.21%
2018/04/10	3	16.30	0	0.00	16.25	3	2,797	0.11%
2018/04/03	0	0.00	9	15.55	15.90	-9	2,762	-0.33%
2018/03/31	1	15.10	0	0.00	15.10	1	2,732	0.04%
2018/03/30	6	15.27	0	0.00	15.10	6	2,724	0.22%
2018/03/29	4	15.33	0	0.00	15.20	4	2,713	0.15%
2018/03/28	3	15.60	0	0.00	15.50	3	2,706	0.11%
2018/03/26	2	15.50	0	0.00	15.45	2	2,702	0.07%
2018/03/23	6	15.78	30	15.70	15.60	-24	2,672	-0.90%
2018/03/22	9	16.79	10	16.63	16.55	-1	2,609	-0.04%
2018/03/21	30	17.36	42	17.23	17.20	-12	2,561	-0.47%
2018/03/20	2	16.88	4	16.80	16.80	-2	2,475	-0.08%
2018/03/19	7	17.00	8	16.73	16.65	-1	2,460	-0.04%
2018/03/16	60	17.34	24	17.20	17.10	36	2,407	1.50%
2018/03/15	1	17.20	0	0.00	17.10	1	2,370	0.04%
2018/03/14	5	17.10	1	17.05	17.30	4	2,269	0.18%
2018/03/13	41	17.03	93	16.80	16.85	-52	2,216	-2.35%
2018/03/12	77	17.40	7	16.89	16.90	70	1,979	3.54%
2018/03/09	0	0.00	10	16.50	16.15	-10	1,606	-0.62%
2018/03/08	0	0.00	5	15.00	15.00	-5	1,402	-0.36%
2018/03/06	0	0.00	5	15.40	15.05	-5	1,765	-0.28%
2018/03/05	0	0.00	10	15.20	15.25	-10	1,846	-0.54%
2018/03/02	1	14.70	0	0.00	14.75	1	1,814	0.06%
2018/02/26	0	0.00	10	15.15	14.90	-10	1,888	-0.53%
2018/02/23	10	15.05	10	15.00	14.85	0	1,909	0.00%
2018/02/22	0	0.00	2	14.75	14.70	-2	1,936	-0.10%
2018/01/25	0	0.00	1.2	14.76	14.60	-1.2	3,113	-0.04%
2018/01/24	0	0.00	10	14.80	14.65	-10	3,103	-0.32%
2018/01/23	10	15.00	9	15.00	15.15	1	3,074	0.03%
2018/01/10	2	14.25	0	0.00	14.15	2	3,008	0.07%
2018/01/05	0	0.00	2	14.90	14.90	-2	2,968	-0.07%
2018/01/02	0	0.00	10	14.90	14.95	-10	2,899	-0.34%