精華 (1565)-台中銀券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼0.5
漲幅
-0.27%
成交量
178張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	189.50	5	188.00	187.50	-4	154	-2.59%
2024/06/03	6	188.83	2	187.50	188.00	4	154	2.59%
2024/05/30	2	184.50	0	0.00	183.50	2	132	1.50%
2024/05/28	0	0.00	1	186.00	186.00	-1	129	-0.77%
2024/05/27	0	0.00	2	188.00	186.50	-2	129	-1.55%
2024/05/23	1	187.00	0	0.00	187.00	1	133	0.75%
2024/05/21	1	188.50	2	189.00	188.00	-1	136	-0.73%
2024/05/17	3	189.50	0	0.00	191.00	3	143	2.09%
2024/05/10	0	190.00	0	0.00	189.50	0	146	0.01%
2024/05/03	0	0.00	1	186.00	187.00	-1	142	-0.70%
2024/04/19	0	182.50	0	0.00	181.00	0	155	0.01%
2024/04/16	0	184.00	0	0.00	183.00	0	154	0.02%
2024/04/11	1	190.00	0	0.00	189.00	1	152	0.66%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.01%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.01%
2024/03/15	0	192.00	0	0.00	188.50	0	156	0.00%
2024/03/08	0	194.00	0	0.00	192.50	0	149	0.02%
2024/03/07	0	199.00	0	0.00	197.50	0	144	0.02%
2024/02/29	1	203.00	4	201.00	200.00	-3	140	-2.14%
2024/02/26	4	205.50	0	0.00	205.00	4	140	2.85%
2024/02/21	0	0.00	1	202.50	203.50	-1	134	-0.74%
2024/02/20	2	202.00	1.2	202.00	202.50	0.8	135	0.59%
2024/02/05	0	189.00	0	0.00	190.00	0	127	0.02%
2024/01/30	1	193.00	0	0.00	192.00	1	131	0.76%
2024/01/10	0	187.50	0	0.00	186.00	0	124	0.01%
2024/01/09	2.1	188.51	0	0.00	188.00	2.1	123	1.68%
2024/01/04	0.1	189.50	0	0.00	189.00	0.1	121	0.04%
2024/01/03	0.1	190.50	0	0.00	189.50	0.1	124	0.05%
2024/01/02	0	190.50	0	0.00	191.50	0	124	0.02%
2023/12/28	1.4	188.09	0	0.00	188.00	1.4	123	1.13%
2023/12/27	0	191.00	0	0.00	190.50	0	117	0.00%
2023/12/26	0	191.50	0	0.00	191.00	0	117	0.04%
2023/12/21	1	190.00	0	0.00	190.50	1	115	0.87%
2023/12/19	0	0.00	1	191.00	190.50	-1	112	-0.89%
2023/12/13	0	190.00	0	0.00	189.00	0	110	0.01%
2023/12/12	0	190.00	0	0.00	190.00	0	109	0.01%
2023/12/08	0	0.00	3	190.50	190.50	-3	108	-2.76%
2023/12/06	0	192.50	5	192.50	192.50	-5	107	-4.64%
2023/12/05	1	194.00	0	0.00	193.00	1	107	0.93%
2023/12/04	8	194.50	0	0.00	195.00	8	106	7.50%
2023/11/28	0	192.00	0	0.00	192.00	0	104	0.01%
2023/11/27	0	0.00	11	191.18	191.00	-11	108	-10.17%
2023/11/22	4	192.00	0	0.00	192.50	4	103	3.87%
2023/11/20	0.2	193.00	1	191.50	191.00	-0.8	103	-0.77%
2023/11/17	9	193.28	0	0.00	192.50	9	104	8.59%
2023/10/24	0	183.50	0	0.00	182.00	0	142	0.01%
2023/10/23	0	184.50	0	0.00	183.50	0	142	0.00%
2023/10/20	0	186.00	0	0.00	185.00	0	144	0.01%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.02%
2023/10/17	0	188.50	0	0.00	187.50	0	147	0.01%
2023/10/16	0	189.00	0	0.00	188.50	0	151	0.01%
2023/10/11	0	188.50	0	0.00	187.50	0	186	0.01%
2023/10/06	0	191.50	0	0.00	191.00	0	190	0.01%
2023/09/21	0	192.50	0	0.00	192.00	0	221	0.00%
2023/09/18	1	195.50	0	0.00	196.00	1	223	0.45%
2023/09/12	0	193.50	0	0.00	192.50	0	231	0.00%
2023/09/08	0.1	194.27	0	0.00	195.00	0.1	239	0.02%
2023/09/07	1	195.50	0	0.00	194.50	1	241	0.41%
2023/09/06	1	195.50	0	0.00	196.00	1	243	0.41%
2023/08/23	0	188.50	0	0.00	188.50	0	253	0.01%
2023/08/22	0	192.67	0	0.00	190.50	0	250	0.01%
2023/08/21	0	195.00	0	0.00	194.00	0	246	0.00%
2023/08/17	0.1	209.33	0	0.00	208.50	0.1	230	0.06%
2023/08/16	0	209.50	0	0.00	209.50	0	218	0.01%
2023/08/15	0	212.50	0	0.00	212.00	0	214	0.00%
2023/08/14	0.1	213.48	0	0.00	211.50	0.1	212	0.05%
2023/08/11	0	215.00	0	0.00	215.50	0	207	0.00%
2023/08/10	0	215.00	0	0.00	213.50	0	206	0.00%
2023/08/09	0.1	217.80	0	0.00	216.00	0.1	203	0.02%
2023/08/08	0	218.50	0	0.00	218.50	0	200	0.01%
2023/08/07	0.1	218.13	0	0.00	218.00	0.1	199	0.03%
2023/08/02	1.1	216.99	0	0.00	216.00	1.1	198	0.53%
2023/08/01	0	217.50	0	0.00	217.00	0	200	0.01%
2023/07/26	0	215.00	0	0.00	214.50	0	197	0.02%
2023/07/25	0	215.50	0	0.00	214.50	0	197	0.01%
2023/07/24	0	217.50	0	0.00	215.50	0	195	0.02%
2023/07/18	1	218.00	0	0.00	219.50	1	190	0.52%
2023/07/13	1	213.56	0	0.00	213.00	1	158	0.66%
2023/07/11	0	218.00	0	0.00	217.50	0	151	0.01%
2023/07/10	0.2	223.03	5	222.50	221.00	-4.8	143	-3.34%
2023/07/07	0.1	230.75	0	0.00	230.00	0.1	135	0.04%
2023/07/06	0	233.00	0	0.00	231.50	0	134	0.02%
2023/07/05	1	233.00	0	0.00	232.00	1	133	0.75%
2023/06/28	1	232.50	0	0.00	231.50	1	132	0.76%
2023/06/21	0.3	231.41	0	0.00	230.00	0.3	130	0.21%
2023/06/20	0	0.00	0	233.00	232.50	0	128	0.00%
2023/06/19	1	232.50	0	0.00	232.00	1	130	0.76%
2023/06/15	0	232.00	0	0.00	231.50	0	127	0.02%
2023/06/13	0.1	236.00	0	0.00	234.50	0.1	119	0.04%
2023/06/12	0.1	235.50	0	0.00	235.00	0.1	120	0.07%
2023/06/02	3	242.00	0	0.00	242.50	3	122	2.45%
2023/05/17	0	0.00	5	238.20	239.00	-5	125	-3.98%
2023/05/16	0	238.00	0	0.00	237.50	0	125	0.01%
2023/05/12	2	234.50	0	0.00	239.00	2	127	1.57%
2023/05/11	0	238.00	0	0.00	237.00	0	129	0.02%
2023/05/09	1	240.01	0	0.00	241.00	1	130	0.77%
2023/05/08	0	243.00	0	0.00	242.50	0	131	0.02%
2023/05/04	2	246.50	0	0.00	246.50	2	133	1.50%
2023/04/26	0.1	245.91	0	0.00	246.00	0.1	141	0.08%
2023/04/25	0	0.00	2	247.00	246.50	-2	140	-1.42%
2023/04/20	1	257.00	0	0.00	256.00	1	137	0.73%
2023/03/28	0	0.00	1	259.00	258.50	-1	130	-0.77%
2023/03/16	0	258.50	0	0.00	256.00	0	139	0.01%
2023/03/10	1	260.00	0	0.00	261.00	1	175	0.57%
2023/03/08	4	272.75	0	0.00	270.50	4	181	2.20%
2023/03/01	1	259.00	0	0.00	258.00	1	207	0.48%
2023/02/23	2	261.50	0.1	265.00	263.00	1.9	206	0.92%
2023/02/22	0	260.50	0	0.00	258.50	0	206	0.00%
2023/02/21	2.1	261.10	0	0.00	260.50	2.1	208	1.01%
2023/02/15	0	0.00	3	253.00	252.00	-3	211	-1.42%
2023/01/17	0	253.00	0	0.00	251.50	0	197	0.00%
2023/01/13	0	249.00	0	0.00	247.50	0	197	0.02%
2022/12/12	2	250.00	0	0.00	250.00	2	222	0.90%
2022/12/09	0	0.00	1	249.00	252.00	-1	222	-0.45%
2022/12/08	0	252.50	6	251.50	251.00	-6	220	-2.72%
2022/12/07	1	266.50	2	260.00	262.00	-1	212	-0.47%
2022/12/06	0	0.00	1.1	268.45	256.50	-1.1	201	-0.55%
2022/12/05	0	0.00	2	263.25	265.00	-2	189	-1.05%
2022/12/01	10	250.00	10	255.00	250.00	0	172	0.00%
2022/11/29	0	0.00	5	240.20	242.50	-5	162	-3.08%
2022/11/25	4	245.00	0	0.00	242.50	4	162	2.47%
2022/11/24	2	246.50	0	0.00	250.50	2	157	1.27%
2022/10/18	2	222.50	0	0.00	223.50	2	137	1.46%
2022/10/13	1	211.50	0	0.00	210.00	1	135	0.74%
2022/10/12	1	212.00	0	0.00	219.50	1	133	0.75%
2022/10/11	3	211.85	0	0.00	214.00	3	131	2.29%
2022/10/07	2	224.00	0	0.00	223.00	2	128	1.56%
2022/10/06	1	225.00	0	0.00	226.00	1	126	0.79%
2022/10/05	1	232.00	0	0.00	227.00	1	125	0.80%
2022/09/30	2	223.00	0	0.00	226.00	2	121	1.65%
2022/09/28	0	233.00	0	229.00	228.00	0	119	0.00%
2022/09/27	2	238.00	0	0.00	237.00	2	115	1.74%
2022/09/26	0.1	243.69	0	0.00	241.50	0.1	113	0.07%
2022/09/23	0	247.50	0	0.00	249.50	0	115	0.00%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	115	0.09%
2022/09/19	0	254.00	0	0.00	253.00	0	115	0.01%
2022/09/14	2	258.50	0	0.00	262.00	2	115	1.73%
2022/09/08	0	0.00	4	259.25	259.50	-4	116	-3.43%
2022/09/02	1	268.00	1	269.00	266.50	0	115	0.00%
2022/08/16	0	0.00	0.4	270.00	270.00	-0.4	93	-0.38%
2022/08/12	2	269.50	0	0.00	269.00	2	92	2.17%
2022/08/08	0	265.50	0	0.00	265.00	0	93	0.01%
2022/08/05	0	0.00	0.1	264.50	266.50	-0.1	92	-0.10%
2022/08/04	0	255.00	0	0.00	255.50	0	90	0.03%
2022/07/25	1	263.00	0	0.00	263.00	1	95	1.04%
2022/07/19	1	262.00	0	0.00	263.00	1	101	0.99%
2022/07/18	1	260.00	0	0.00	259.00	1	102	0.97%
2022/07/01	0	257.00	0	0.00	252.50	0	108	0.03%
2022/06/27	0.1	268.00	0	0.00	269.00	0.1	102	0.05%
2022/06/24	2	265.00	0	0.00	262.50	2	101	1.97%
2022/06/22	0	265.00	0	0.00	264.50	0	99	0.03%
2022/06/20	1	264.00	0	0.00	262.50	1	101	0.98%
2022/06/17	2	268.00	0	0.00	266.50	2	101	1.98%
2022/06/10	0	277.00	0	0.00	277.00	0	106	0.00%
2022/06/01	0	0.00	0.1	285.50	283.50	-0.1	113	-0.04%
2022/05/26	5	275.40	0	0.00	279.00	5	110	4.53%
2022/05/16	0	264.50	0	0.00	266.00	0	116	0.01%
2022/04/28	0	0.00	0	270.00	270.00	0	113	-0.03%
2022/04/27	0	264.00	0	0.00	264.50	0	113	0.01%
2022/04/25	0	270.00	0	0.00	268.00	0	115	0.01%
2022/04/12	1.1	276.10	0	0.00	276.50	1.1	158	0.66%
2022/03/30	0	0.00	0.3	289.00	288.50	-0.3	159	-0.19%
2022/03/23	2	290.00	0.1	291.00	289.50	2	161	1.21%
2022/03/07	0	283.00	0	0.00	282.00	0	183	0.00%
2022/02/18	0	0.00	1	295.50	297.00	-1	192	-0.52%
2022/02/09	0	0.00	1	291.50	291.50	-1	207	-0.48%
2022/01/24	0.1	286.00	0	0.00	285.50	0.1	240	0.02%
2022/01/21	0	290.00	0	0.00	287.50	0	248	0.00%
2022/01/20	1	290.00	0	0.00	291.00	1	251	0.40%
2022/01/14	0.1	294.38	0	0.00	293.50	0.1	257	0.05%
2022/01/12	1	301.00	0	0.00	299.00	1	265	0.38%
2022/01/11	1	306.00	0	0.00	306.00	1	261	0.38%
2022/01/10	0.2	317.00	0	0.00	315.50	0.2	260	0.08%
2022/01/05	1	328.50	2.1	332.69	328.50	-1.1	255	-0.42%
2021/12/22	0	0.00	1	314.50	311.50	-1	301	-0.33%
2021/12/20	1	310.00	0	0.00	309.50	1	308	0.32%
2021/12/14	0	0.00	5	310.00	310.00	-5	310	-1.61%
2021/12/08	0	0.00	1	312.00	314.00	-1	301	-0.35%
2021/11/30	1	300.00	0	0.00	300.50	1	312	0.32%
2021/11/26	0.1	297.50	0	0.00	296.00	0.1	309	0.02%
2021/11/16	1	306.00	0	0.00	305.50	1	325	0.31%
2021/11/11	0	0.00	1	312.00	310.50	-1	361	-0.28%
2021/11/10	0	0.00	0.1	309.00	309.50	-0.1	369	-0.01%
2021/11/09	0	0.00	1	306.00	306.00	-1	374	-0.27%
2021/11/05	1	309.00	0	0.00	313.00	1	376	0.27%
2021/11/04	0	0.00	2.1	312.91	312.00	-2.1	378	-0.54%
2021/11/01	2	293.00	0	0.00	290.50	2	427	0.47%
2021/10/27	0.1	292.00	1	290.00	289.00	-0.9	439	-0.20%
2021/10/20	1	280.50	0	0.00	280.50	1	509	0.20%
2021/10/18	1	286.00	1	293.00	282.50	0	543	0.00%
2021/10/15	0	285.00	0	0.00	284.50	0	615	0.00%
2021/10/14	0.1	283.58	0	0.00	284.50	0.1	665	0.01%
2021/10/13	1	287.00	0	0.00	286.50	1	689	0.14%
2021/10/06	0	291.50	0	0.00	288.50	0	715	0.00%
2021/10/04	0	291.00	0	0.00	289.50	0	735	0.00%
2021/10/01	0	0.00	1	294.00	296.00	-1	764	-0.13%
2021/09/30	0	302.50	0	0.00	303.00	0	764	0.00%
2021/09/29	0.2	309.75	0	0.00	306.00	0.2	760	0.03%
2021/09/28	1	330.00	0	0.00	329.50	1	765	0.13%
2021/09/23	0	0.00	1	347.50	345.00	-1	802	-0.12%
2021/09/22	1	341.50	0	0.00	342.50	1	828	0.12%
2021/09/07	0	329.50	0	0.00	332.00	0	1,006	0.00%
2021/09/06	0	335.00	0	0.00	333.00	0	1,022	0.00%
2021/08/30	0.1	339.50	0	0.00	335.50	0.1	1,030	0.00%
2021/08/27	1	346.00	0	0.00	349.50	1	1,032	0.10%
2021/08/26	2	350.25	0	0.00	350.00	2	1,035	0.19%
2021/08/17	1.1	348.09	1	353.00	344.50	0.1	1,032	0.01%
2021/08/09	0	0.00	1	356.00	359.50	-1	1,018	-0.10%
2021/08/05	10	365.74	0	0.00	357.50	10	1,000	1.00%
2021/08/03	1	389.50	1	396.00	387.00	0	966	0.00%
2021/07/30	7	391.57	2	384.00	384.00	5	947	0.53%
2021/07/29	0	0.00	1	389.00	401.50	-1	941	-0.11%
2021/07/28	1	374.50	0	0.00	381.00	1	932	0.11%
2021/07/27	2	381.75	2	394.75	385.50	0	924	0.00%
2021/07/26	2	385.01	1	382.00	382.00	1	907	0.11%
2021/07/23	0.1	403.00	0	0.00	399.50	0.1	890	0.01%
2021/07/22	0	402.00	0.1	403.00	413.00	0	874	0.00%
2021/07/21	1	415.00	13	400.18	407.50	-12	851	-1.41%
2021/07/20	3	371.17	5	377.20	377.50	-2	779	-0.26%
2021/07/19	3	369.17	1	374.00	374.00	2	726	0.28%
2021/07/16	0	0.00	3	349.50	357.00	-3	704	-0.43%
2021/07/13	1	345.94	0	0.00	338.50	1	702	0.15%
2021/07/12	2	343.50	0	0.00	344.50	2	699	0.29%
2021/07/09	5.2	353.40	4	356.50	351.50	1.2	689	0.17%
2021/07/08	0	0.00	1	362.50	362.50	-1	686	-0.15%
2021/07/07	0	345.38	0	0.00	343.50	0	659	0.00%
2021/07/05	1	355.00	0	0.00	355.50	1	651	0.15%
2021/06/30	0	343.50	3	346.33	341.00	-3	634	-0.47%
2021/06/29	2	354.75	1	354.00	353.50	1	623	0.16%
2021/06/28	1	354.01	1	358.14	364.00	0	610	0.00%
2021/06/25	1	346.03	2	348.25	345.00	-1	591	-0.17%
2021/06/23	0	343.95	1.1	348.62	333.50	-1	605	-0.17%
2021/06/22	1	339.00	0	0.00	337.00	1	589	0.17%
2021/06/21	0	0.00	1	307.50	322.50	-1	554	-0.18%
2021/06/11	0	0.00	1	309.00	304.00	-1	587	-0.17%
2021/06/10	0	0.00	2	307.50	303.50	-2	590	-0.34%
2021/06/09	0	0.00	2	307.25	307.50	-2	594	-0.34%
2021/06/08	2	305.00	0	0.00	304.50	2	600	0.33%
2021/06/01	0	0.00	1	292.00	303.50	-1	619	-0.16%
2021/05/26	0	0.00	1	284.00	282.00	-1	600	-0.17%
2021/05/25	2	282.75	0	0.00	277.50	2	606	0.33%
2021/05/21	0	0.00	4	278.13	280.50	-4	618	-0.65%
2021/05/20	4	275.50	0	0.00	273.00	4	631	0.63%
2021/05/18	0.1	276.00	0	0.00	277.00	0.1	635	0.01%
2021/05/14	1	284.00	0	0.00	285.00	1	625	0.16%
2021/05/13	1	279.00	0	0.00	279.00	1	625	0.16%
2021/05/12	1	288.00	0	0.00	283.00	1	620	0.16%
2021/05/11	0	0.00	1	298.50	291.00	-1	610	-0.16%
2021/05/07	1	307.00	0	0.00	307.50	1	604	0.17%
2021/05/04	6	299.58	0	0.00	300.00	6	602	1.00%
2021/04/29	0	321.50	6	322.00	321.50	-6	590	-1.01%
2021/04/26	6	322.00	0	0.00	319.50	6	584	1.03%
2021/04/23	0	0.00	5	321.00	322.50	-5	578	-0.86%
2021/04/22	0	333.00	5	331.00	320.00	-5	580	-0.86%
2021/04/21	0.1	336.50	0	0.00	334.00	0.1	573	0.02%
2021/04/14	0	0.00	1	326.50	321.00	-1	572	-0.17%
2021/04/12	0	0.00	5	327.50	325.50	-5	557	-0.90%
2021/04/06	0.1	336.00	1	342.00	331.50	-1	530	-0.18%
2021/04/01	5	340.00	0	0.00	340.00	5	519	0.96%
2021/03/29	11	345.77	0	0.00	343.00	11	484	2.27%
2021/03/26	1	342.00	0.1	347.00	343.50	1	469	0.20%
2021/03/22	0	0.00	2	319.25	319.50	-2	384	-0.52%
2021/03/19	1	300.50	1	298.50	300.00	0	344	0.00%
2021/03/16	0	0.00	4	288.75	288.00	-4	326	-1.22%
2021/03/11	0.1	296.50	0	0.00	297.00	0.1	320	0.03%
2021/03/05	1	281.00	1	281.00	280.00	0	320	0.00%
2021/02/25	2	289.25	0	0.00	287.00	2	313	0.64%
2021/02/24	1	281.50	2	282.50	283.50	-1	306	-0.33%
2021/02/23	1	276.50	0	0.00	277.00	1	299	0.33%
2021/02/22	3	280.33	0	0.00	280.00	3	292	1.03%
2021/02/19	2	265.00	0	0.00	266.50	2	281	0.71%
2021/02/17	0	0.00	3	271.00	265.00	-3	284	-1.05%
2021/02/05	1	268.50	0	0.00	269.00	1	288	0.35%
2021/01/22	3	265.50	0	0.00	268.50	3	323	0.93%
2021/01/21	1	268.00	0	0.00	266.50	1	323	0.31%
2021/01/12	1	277.50	0	0.00	277.00	1	317	0.31%
2020/12/31	0.3	285.00	0	0.00	280.00	0.3	301	0.11%
2020/12/03	0	0.00	4	299.00	303.50	-4	378	-1.06%
2020/11/30	0	0.00	0.1	292.00	290.00	-0.1	387	-0.03%
2020/11/18	0.1	290.00	0	0.00	291.50	0.1	419	0.02%
2020/11/17	0	0.00	1	293.00	288.00	-1	417	-0.24%
2020/11/13	0	0.00	1	290.00	291.00	-1	412	-0.24%
2020/11/12	0	0.00	0.1	286.50	285.50	-0.1	409	-0.02%
2020/11/11	0	0.00	2	284.00	282.50	-2	412	-0.48%
2020/11/10	0	0.00	4	274.50	277.00	-4	407	-0.98%
2020/11/06	0	0.00	1.1	270.43	269.00	-1.1	400	-0.26%
2020/11/05	1	262.50	0	0.00	262.50	1	404	0.25%
2020/11/04	4	255.00	0	0.00	268.00	4	415	0.96%
2020/10/30	1	258.00	0	0.00	258.50	1	426	0.23%
2020/10/29	0	0.00	2	262.50	262.00	-2	426	-0.47%
2020/10/26	1	264.50	0	0.00	264.50	1	441	0.23%
2020/10/21	0	0.00	1	263.00	266.00	-1	464	-0.22%
2020/10/20	1	261.50	0	0.00	261.50	1	467	0.21%
2020/10/15	0.2	269.00	0	0.00	266.00	0.2	472	0.04%
2020/10/12	1.2	270.33	0	0.00	270.50	1.2	469	0.26%
2020/10/06	1	284.50	0	0.00	280.50	1	462	0.22%
2020/09/28	0	0.00	1	291.50	293.50	-1	449	-0.22%
2020/09/25	1	284.50	1	287.00	284.00	0	438	0.00%
2020/09/24	0	0.00	1	279.50	281.00	-1	424	-0.24%
2020/09/23	1	280.00	0	0.00	281.00	1	426	0.23%
2020/09/22	1	280.00	0	0.00	277.00	1	419	0.24%
2020/09/21	0	0.00	1	282.50	282.50	-1	414	-0.24%
2020/09/17	0.1	264.00	1	262.50	262.50	-0.9	391	-0.24%
2020/09/16	0.1	267.00	0	0.00	264.00	0.1	391	0.03%
2020/09/11	0	271.00	0	0.00	269.00	0	395	0.00%
2020/09/09	0	0.00	1	270.00	272.00	-1	395	-0.25%
2020/09/07	1	265.50	0	0.00	263.50	1	391	0.26%
2020/09/01	1	292.00	0	0.00	293.00	1	375	0.27%
2020/08/26	1	295.00	0	0.00	296.00	1	387	0.26%
2020/08/24	2	293.25	0	0.00	293.50	2	383	0.52%
2020/08/18	0.1	288.00	0	0.00	284.00	0.1	364	0.03%
2020/08/14	1	291.50	1	293.00	291.00	0	349	0.00%
2020/08/12	2	291.50	0	0.00	292.50	2	343	0.58%
2020/08/10	1	293.50	0	0.00	292.00	1	335	0.30%
2020/08/07	2.1	303.38	0	0.00	304.00	2.1	324	0.63%
2020/08/03	0.1	314.00	0	0.00	310.50	0.1	316	0.02%
2020/07/31	1	308.00	1	314.00	310.00	0	318	0.00%
2020/07/28	4	304.25	1	309.00	308.00	3	310	0.97%
2020/07/27	0	0.00	1	306.00	306.50	-1	309	-0.32%
2020/07/23	0.4	336.50	1	333.50	332.00	-0.6	301	-0.20%
2020/07/17	3	351.17	0	0.00	349.00	3	288	1.04%
2020/07/09	0	0.00	0.1	357.00	353.00	-0.1	300	-0.02%
2020/07/07	1	357.00	0	0.00	356.50	1	301	0.33%
2020/07/06	0	0.00	1	356.00	356.00	-1	305	-0.33%
2020/06/17	0.1	359.50	0	0.00	356.00	0.1	295	0.03%
2020/06/11	1	360.50	0	0.00	352.00	1	298	0.34%
2020/06/10	1	364.00	0	0.00	361.00	1	289	0.35%
2020/06/08	0	374.50	0	0.00	372.50	0	287	0.00%
2020/06/05	3	379.67	0	0.00	376.00	3	284	1.05%
2020/04/01	0.1	310.50	0	0.00	310.00	0.1	229	0.04%
2020/03/25	0	317.00	1	315.00	313.00	-1	236	-0.42%
2020/03/24	0	0.00	1	294.50	295.00	-1	243	-0.41%
2020/03/19	2	282.29	1	292.00	288.00	1	245	0.41%
2020/03/16	0	314.50	0	0.00	313.00	0	252	0.00%
2020/03/13	1	303.00	0	0.00	315.50	1	251	0.40%
2020/03/12	0	0.00	1	334.00	330.00	-1	246	-0.41%
2020/03/04	0	386.00	0	0.00	385.50	0	279	0.00%
2020/03/02	0.1	390.00	0	0.00	386.00	0.1	305	0.02%
2020/02/26	0	0.00	1	403.50	403.00	-1	392	-0.25%
2020/02/25	2	392.25	0	0.00	392.50	2	395	0.51%
2020/02/24	0	398.00	0	0.00	396.50	0	403	0.00%
2020/02/12	0.1	413.00	0	0.00	410.50	0.1	432	0.02%
2020/02/03	0.1	415.00	2	389.00	414.50	-1.9	471	-0.40%
2020/01/13	1.1	429.36	0	0.00	425.50	1.1	464	0.24%
2020/01/08	0	430.00	0	0.00	425.50	0	465	0.00%
2020/01/07	0	0.00	1	444.00	432.00	-1	461	-0.22%
2019/12/24	1	464.00	0	0.00	463.00	1	463	0.22%
2019/12/20	0	0.00	1	464.50	458.00	-1	472	-0.21%
2019/12/19	2	461.00	1	459.00	459.00	1	488	0.20%
2019/12/18	1	466.50	0	0.00	468.50	1	488	0.20%
2019/12/17	0	0.00	2	476.00	475.00	-2	493	-0.41%
2019/12/16	1	467.50	0	0.00	468.00	1	501	0.20%
2019/12/13	1	472.00	0	0.00	467.50	1	503	0.20%
2019/12/12	1	488.50	0	0.00	478.50	1	500	0.20%
2019/12/10	1	480.50	1	480.50	480.00	0	504	0.00%
2019/12/04	0	478.00	0	0.00	476.50	0	499	0.00%
2019/11/29	1	491.50	0	0.00	485.00	1	485	0.21%
2019/11/28	1	503.00	1	495.00	496.00	0	478	0.00%
2019/11/21	0	0.00	1	446.00	446.00	-1	355	-0.28%
2019/11/20	1.1	441.23	0	0.00	441.50	1.1	352	0.31%
2019/10/31	1	472.00	1	480.50	476.50	0	302	0.00%
2019/10/30	0	0.00	1	458.00	468.00	-1	287	-0.35%
2019/10/29	1	447.00	1	450.00	448.00	0	276	0.00%
2019/10/25	1	445.50	1	447.00	445.50	0	271	0.00%
2019/10/23	0.1	440.00	0	0.00	438.00	0.1	269	0.04%
2019/10/21	1	444.00	1	448.00	441.00	0	268	0.00%
2019/10/18	1	443.50	1	442.50	441.00	0	263	0.00%
2019/10/08	0.5	445.00	0	0.00	442.00	0.5	250	0.20%
2019/10/03	1	458.00	0	0.00	455.00	1	243	0.41%
2019/09/23	5	469.40	6	469.00	463.50	-1	214	-0.47%
2019/09/20	2	446.75	1	449.00	453.00	1	192	0.52%
2019/09/19	1	433.00	2	440.00	437.00	-1	180	-0.55%
2019/09/12	1	429.00	0	0.00	429.00	1	151	0.66%
2019/09/05	0.1	452.00	0	0.00	449.00	0.1	141	0.04%
2019/08/29	0.1	460.00	0	0.00	458.00	0.1	129	0.04%
2019/08/28	0.1	463.00	0	0.00	458.50	0.1	128	0.04%
2019/08/20	1	482.00	0	0.00	483.50	1	112	0.89%
2019/07/29	0	0.00	0.1	537.00	537.00	-0.1	118	-0.08%
2019/07/24	1	526.00	0	0.00	524.00	1	117	0.85%
2019/06/27	0.1	564.00	0	0.00	560.00	0.1	133	0.07%
2019/06/24	0.1	568.00	0	0.00	569.00	0.1	141	0.07%
2019/06/04	0.1	545.00	0	0.00	540.00	0.1	152	0.07%
2019/05/03	0.1	581.00	1	580.00	581.00	-1	156	-0.61%
2019/04/30	0.1	581.00	0	0.00	576.00	0.1	157	0.06%
2019/04/26	1	574.00	0	0.00	574.00	1	159	0.63%
2019/04/01	0	0.00	1	606.00	608.00	-1	157	-0.63%
2019/03/18	0	0.00	1	578.00	581.00	-1	148	-0.68%
2019/03/13	1	573.00	0	0.00	568.00	1	147	0.68%
2018/12/10	1	545.00	1	551.00	553.00	0	259	0.00%
2018/11/19	0	0.00	1	524.00	522.00	-1	245	-0.41%
2018/11/08	1	537.00	0	0.00	516.00	1	268	0.37%
2018/10/24	0	0.00	1	547.00	551.00	-1	297	-0.34%
2018/10/09	1	550.00	0	0.00	548.00	1	298	0.34%
2018/10/04	0	0.00	1	562.00	588.00	-1	310	-0.32%
2018/10/02	1	613.00	0	0.00	610.00	1	308	0.32%
2018/09/14	0.1	628.00	0	0.00	629.00	0.1	313	0.03%
2018/08/30	0	0.00	0.1	668.00	666.00	-0.1	371	-0.03%
2018/08/27	0	0.00	1	628.00	660.00	-1	374	-0.27%
2018/08/22	2	664.00	3	661.00	663.00	-1	377	-0.27%
2018/08/21	1	673.00	0	0.00	669.00	1	375	0.27%
2018/08/16	1	685.00	0	0.00	671.00	1	362	0.28%
2018/08/15	2	679.50	3	688.67	686.00	-1	357	-0.28%
2018/08/07	1	659.00	0	0.00	656.00	1	338	0.30%
2018/08/06	0.1	638.00	0	0.00	630.00	0.1	339	0.03%
2018/07/20	0	0.00	1	642.00	645.00	-1	333	-0.30%
2018/07/06	1	592.00	1	598.00	608.00	0	299	0.00%
2018/07/05	1	658.00	0	0.00	633.00	1	289	0.35%
2018/07/04	0	0.00	2	691.50	682.00	-2	288	-0.69%
2018/06/22	1	675.00	0	0.00	675.00	1	306	0.33%
2018/06/21	1	702.00	1	699.00	699.00	0	308	0.00%
2018/06/20	1	695.00	0	0.00	697.00	1	312	0.32%
2018/06/15	1	675.00	1	679.00	676.00	0	305	0.00%
2018/06/11	1	752.00	0	0.00	746.00	1	297	0.34%
2018/05/25	0	0.00	1	788.00	788.00	-1	273	-0.37%
2018/05/22	1	778.00	0	0.00	782.00	1	281	0.35%
2018/05/11	1	816.00	1	808.00	808.00	0	321	0.00%
2018/05/09	1	818.00	2	816.00	800.00	-1	316	-0.32%
2018/04/23	1	802.00	0	0.00	801.00	1	327	0.31%
2018/04/17	1	864.00	1	871.00	866.00	0	347	0.00%
2018/04/16	1	860.00	2	857.00	856.00	-1	347	-0.29%
2018/04/13	1	833.00	1	845.00	841.00	0	348	0.00%
2018/04/11	1	803.00	1	816.00	813.00	0	359	0.00%
2018/04/03	1	816.00	1	792.00	800.00	0	361	0.00%
2018/04/02	1	842.00	0	0.00	830.00	1	355	0.28%
2018/03/14	0.1	854.00	0	0.00	854.00	0.1	428	0.02%
2018/02/22	0	0.00	3	858.67	858.00	-3	491	-0.61%
2018/02/21	1	870.00	1	878.00	876.00	0	498	0.00%
2018/02/12	1	860.00	1	870.00	856.00	0	501	0.00%
2018/02/07	2	916.00	2	924.50	918.00	0	498	0.00%
2018/02/01	0	0.00	0.2	1000.00	942.00	-0.2	516	-0.04%
2018/01/31	0	0.00	0.5	932.00	931.00	-0.5	519	-0.10%
2018/01/24	2	961.50	0	0.00	960.00	2	534	0.37%
2018/01/22	0	0.00	0	972.00	972.00	0	539	0.00%
2018/01/12	0	0.00	1	958.00	966.00	-1	548	-0.18%
2018/01/11	1	928.00	0	0.00	922.00	1	544	0.18%
2018/01/10	2	950.00	2	960.50	948.00	0	537	0.00%
2018/01/05	0	0.00	1	983.00	979.00	-1	535	-0.19%
2018/01/02	1	988.00	0	0.00	962.00	1	512	0.19%