南僑 (1702)-台中銀券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	66.00	0	0.00	65.70	0	1,044	0.00%
2024/05/15	0	66.10	9	65.02	65.80	-9	1,035	-0.87%
2024/05/14	1	63.30	0	0.00	64.30	1	1,015	0.10%
2024/05/13	2	63.60	0	0.00	63.80	2	1,011	0.20%
2024/05/07	1	60.80	0	0.00	61.00	1	956	0.11%
2024/05/03	2	60.45	0	0.00	60.20	2	949	0.21%
2024/05/02	2	61.25	0	0.00	61.30	2	934	0.21%
2024/04/30	1	61.00	0	0.00	60.80	1	936	0.11%
2024/04/26	0	60.40	0	0.00	62.00	0	913	0.00%
2024/04/25	0	0.00	2	59.90	59.80	-2	879	-0.23%
2024/04/24	2.1	59.04	0	0.00	59.50	2.1	868	0.25%
2024/04/23	0	0.00	4	58.93	60.50	-4	830	-0.48%
2024/04/17	0	0.00	1	55.20	55.60	-1	725	-0.14%
2024/04/16	2	55.30	0	0.00	55.30	2	719	0.28%
2024/04/15	0.6	56.08	0	0.00	56.10	0.6	708	0.08%
2024/04/11	1	56.60	0	0.00	56.40	1	697	0.14%
2024/04/09	1	57.70	0	0.00	57.70	1	674	0.15%
2024/03/27	0	57.55	0	0.00	57.80	0	634	0.01%
2024/03/26	0	57.54	0	0.00	57.50	0	635	0.00%
2024/03/21	1	57.90	2	58.80	58.30	-1	610	-0.16%
2024/03/20	0	0.00	2	56.55	56.70	-2	569	-0.35%
2024/03/19	0	0.00	0	55.81	56.20	0	563	0.00%
2024/03/14	1	56.10	1	57.00	56.70	0	546	0.00%
2024/03/13	0	0.00	1	56.70	57.00	-1	540	-0.19%
2024/03/07	0	0.00	0	56.60	56.50	0	510	0.00%
2024/03/06	0	0.00	0	56.80	56.00	0	498	0.00%
2024/03/05	1	56.40	0	0.00	56.10	1	476	0.21%
2024/03/04	1	55.00	0	0.00	55.00	1	465	0.22%
2024/02/29	0	0.00	2	55.05	54.70	-2	453	-0.44%
2024/02/22	0	0.00	1	55.30	54.60	-1	439	-0.23%
2024/02/21	0	0.00	1.1	54.68	54.60	-1.1	418	-0.25%
2024/02/20	0	0.00	0.1	51.70	52.50	-0.1	387	-0.01%
2024/02/19	0	0.00	0.1	51.90	52.10	-0.1	388	-0.03%
2024/02/02	0	0.00	0	52.40	52.60	0	392	-0.01%
2024/02/01	3	52.53	1	52.50	52.70	2	395	0.51%
2024/01/30	0	0.00	1	52.29	52.50	-1	390	-0.26%
2024/01/11	0	0.00	0	51.39	51.50	0	362	-0.01%
2024/01/10	0	0.00	0	50.50	50.40	0	360	-0.01%
2024/01/08	0	0.00	2	51.25	51.00	-2	362	-0.55%
2024/01/04	0.1	51.11	0	0.00	50.90	0.1	372	0.02%
2024/01/03	0	0.00	0	51.00	51.10	0	374	-0.01%
2024/01/02	0	0.00	0	51.00	50.90	0	371	0.00%
2023/12/29	0.1	50.80	0	0.00	50.80	0.1	365	0.03%
2023/12/25	0	0.00	0	50.86	50.90	0	375	-0.01%
2023/12/08	0	49.90	0	0.00	50.00	0	374	0.00%
2023/11/28	0	0.00	0	50.00	50.10	0	349	-0.01%
2023/11/27	0	0.00	0.1	50.10	50.00	-0.1	349	-0.03%
2023/11/22	0	0.00	0	50.30	50.20	0	342	-0.01%
2023/11/08	0	49.38	0	0.00	49.20	0	314	0.01%
2023/11/06	0	49.60	0	0.00	49.45	0	322	0.00%
2023/10/31	0	49.23	0	0.00	49.05	0	325	0.01%
2023/10/30	0	49.91	0	49.90	49.70	0	327	0.01%
2023/10/27	0	50.03	0	0.00	50.10	0	329	0.01%
2023/10/26	0	49.90	0	0.00	50.30	0	335	0.00%
2023/10/25	0	50.10	0	0.00	50.50	0	342	0.00%
2023/10/24	0	50.17	0	0.00	50.20	0	373	0.00%
2023/10/23	0	50.30	0	0.00	50.20	0	401	0.00%
2023/10/20	0	50.28	0	0.00	50.40	0	406	0.00%
2023/10/19	0	50.27	0	0.00	50.40	0	421	0.01%
2023/10/18	0	50.30	0	0.00	50.00	0	470	0.00%
2023/10/17	0	50.58	0	0.00	50.60	0	460	0.01%
2023/10/16	0	50.12	0	0.00	50.30	0	461	0.01%
2023/10/13	0	50.20	0	0.00	50.40	0	466	0.00%
2023/10/11	0	49.77	0	0.00	49.65	0	456	0.00%
2023/10/06	0	49.80	3	49.90	49.75	-3	455	-0.66%
2023/10/05	0	49.80	0	0.00	50.30	0	457	0.00%
2023/10/04	0	49.77	0	0.00	49.90	0	456	0.01%
2023/10/03	0	50.00	0	0.00	50.20	0	454	0.00%
2023/10/02	0	50.37	0	0.00	50.40	0	455	0.00%
2023/09/28	0	49.31	0	0.00	49.45	0	440	0.00%
2023/09/27	0	49.15	0	0.00	49.10	0	442	0.00%
2023/09/19	0	48.55	0	0.00	48.35	0	411	0.00%
2023/09/18	0	48.35	10	47.88	48.30	-10	412	-2.42%
2023/09/15	0	0.00	22	47.90	47.85	-22	413	-5.32%
2023/09/14	0	0.00	5	48.05	47.95	-5	417	-1.20%
2023/09/12	8	47.88	0	0.00	47.80	8	443	1.80%
2023/09/04	0	48.00	0	0.00	48.00	0	461	0.00%
2023/09/01	0	0.00	0	47.80	47.75	0	463	0.00%
2023/08/24	0	47.79	0	0.00	47.70	0	507	0.00%
2023/08/21	0	0.00	1	47.60	47.60	-1	527	-0.19%
2023/07/28	1	49.90	0	0.00	49.50	1	649	0.15%
2023/07/26	0	0.00	1	50.30	49.95	-1	625	-0.16%
2023/07/24	0	0.00	3	48.60	48.45	-3	585	-0.51%
2023/07/19	1	46.80	0	0.00	46.80	1	520	0.19%
2023/07/18	0	0.00	11	47.15	47.00	-11	519	-2.12%
2023/07/17	1	46.85	1	46.85	47.45	0	518	0.00%
2023/06/26	1	47.75	0	0.00	47.80	1	523	0.19%
2023/06/20	0	0.00	0	47.60	47.35	0	517	0.00%
2023/06/07	1	48.90	0	0.00	48.80	1	473	0.21%
2023/06/02	10	48.95	0	0.00	49.05	10	471	2.12%
2023/06/01	20	48.99	0	0.00	49.00	20	469	4.26%
2023/05/30	0	0.00	2	50.55	50.40	-2	443	-0.45%
2023/05/22	0.1	51.60	0	0.00	51.70	0.1	422	0.02%
2023/05/09	1	51.20	0	0.00	50.80	1	351	0.28%
2023/05/08	0	0.00	1	50.90	51.10	-1	343	-0.29%
2023/05/05	0	0.00	8	50.73	50.70	-8	331	-2.41%
2023/05/04	1	50.40	2	51.00	50.40	-1	319	-0.31%
2023/05/03	0	49.05	0	0.00	49.10	0	294	0.01%
2023/04/24	1	47.15	0	0.00	47.15	1	265	0.38%
2023/04/21	0	47.70	0	0.00	47.55	0	263	0.00%
2023/03/28	0	47.15	0	0.00	47.35	0	231	0.00%
2023/03/09	0	0.00	1	47.55	47.20	-1	231	-0.43%
2023/03/01	1	46.75	0	0.00	46.60	1	216	0.46%
2023/02/09	4	46.10	0	0.00	46.10	4	193	2.07%
2022/12/30	2	45.23	2	45.38	45.50	0	151	0.00%
2022/12/20	1	44.85	1	45.10	45.10	0	152	0.00%
2022/11/22	0	0.00	1	43.80	43.65	-1	133	-0.75%
2022/11/21	0	43.85	0	0.00	44.15	0	135	0.01%
2022/11/17	1	44.00	0	0.00	43.85	1	145	0.69%
2022/11/11	0	0.00	1	44.75	44.70	-1	149	-0.67%
2022/10/07	0.1	43.20	0	0.00	43.20	0.1	169	0.06%
2022/09/27	1	43.50	0	0.00	43.50	1	167	0.60%
2022/08/10	0	0.00	5.1	45.90	45.75	-5.1	225	-2.26%
2022/06/21	0	0.00	1	46.00	46.05	-1	316	-0.32%
2022/05/12	0	0.00	1	45.40	45.15	-1	358	-0.28%
2022/05/06	0	47.75	0	0.00	47.55	0	363	0.01%
2022/04/29	0.1	47.95	1	47.85	47.75	-0.9	381	-0.24%
2022/04/28	1	48.50	0	0.00	48.50	1	387	0.26%
2022/04/14	2	48.35	0	0.00	48.25	2	344	0.58%
2022/04/08	0	0.00	5	48.50	48.40	-5	351	-1.42%
2022/03/30	0	49.00	0	0.00	48.85	0	378	0.00%
2022/03/28	0	48.75	0	0.00	48.65	0	378	0.00%
2022/03/25	0	48.95	0	0.00	48.90	0	376	0.00%
2022/03/24	1	48.55	0	0.00	48.55	1	375	0.27%
2022/03/21	0	49.20	0	0.00	48.95	0	371	0.00%
2022/03/18	0	0.00	1	48.90	49.15	-1	371	-0.27%
2022/03/17	1	48.55	0	0.00	48.65	1	367	0.27%
2022/03/08	0.1	48.45	0	0.00	48.05	0.1	357	0.03%
2022/02/21	10	50.20	0.1	50.00	50.30	9.9	366	2.71%
2022/02/07	1	49.20	0	0.00	49.80	1	345	0.29%
2022/01/24	1	48.90	0	0.00	49.00	1	347	0.29%
2022/01/20	2.1	49.21	0	0.00	49.20	2.1	347	0.61%
2022/01/19	0.4	49.45	0	0.00	49.25	0.4	359	0.10%
2022/01/13	1	49.95	0	0.00	50.00	1	407	0.25%
2022/01/07	0.5	49.75	0	0.00	49.75	0.5	454	0.11%
2021/12/21	3	49.45	0	0.00	49.45	3	558	0.54%
2021/11/29	0	0.00	0	49.40	49.40	0	558	0.00%
2021/11/11	0	0.00	40	48.51	48.60	-40	538	-7.43%
2021/11/10	0	0.00	1	48.70	48.80	-1	539	-0.19%
2021/11/09	0	0.00	1	48.70	48.70	-1	545	-0.18%
2021/11/05	0	0.00	2	48.98	49.00	-2	548	-0.36%
2021/11/03	0	0.00	2	49.00	49.05	-2	567	-0.35%
2021/11/02	0	0.00	2	48.70	48.65	-2	570	-0.35%
2021/11/01	0	0.00	52	48.31	48.45	-52	571	-9.10%
2021/10/28	0	0.00	1	48.70	48.70	-1	556	-0.18%
2021/10/26	2	49.80	0	0.00	49.80	2	539	0.37%
2021/10/21	4	50.83	0	0.00	51.20	4	522	0.77%
2021/10/20	2	51.95	2	51.85	51.80	0	490	0.00%
2021/10/19	3	50.90	1	51.00	51.10	2	462	0.43%
2021/10/06	0	0.00	6	49.64	49.60	-6	484	-1.24%
2021/10/01	0	0.00	2	50.25	49.30	-2	448	-0.45%
2021/09/30	1	48.60	0	0.00	49.05	1	434	0.23%
2021/09/28	1	49.10	0	0.00	49.45	1	451	0.22%
2021/09/06	0	0.00	2	48.60	48.60	-2	553	-0.36%
2021/08/25	2	48.70	0	0.00	48.70	2	652	0.31%
2021/08/24	0	0.00	1	49.20	48.65	-1	667	-0.15%
2021/08/20	2	46.75	0	0.00	46.75	2	691	0.29%
2021/08/18	1	47.40	0	0.00	47.75	1	755	0.13%
2021/08/11	1	48.80	0	0.00	48.60	1	873	0.11%
2021/07/21	10	51.70	0	0.00	51.50	10	1,560	0.64%
2021/07/19	30	51.80	0	0.00	51.90	30	1,654	1.81%
2021/07/16	0	0.00	20	52.50	52.40	-20	1,748	-1.14%
2021/07/15	20	51.95	2	52.00	52.30	18	1,851	0.97%
2021/07/14	0	0.00	1	51.50	51.50	-1	1,872	-0.05%
2021/07/13	1	51.60	0	0.00	51.60	1	1,910	0.05%
2021/07/12	0	0.00	5	51.30	51.60	-5	1,938	-0.26%
2021/07/06	0	0.00	1	51.20	50.90	-1	1,988	-0.05%
2021/07/05	2	50.80	0	0.00	51.10	2	1,987	0.10%
2021/07/01	1	51.30	5	51.50	51.40	-4	1,963	-0.20%
2021/06/25	0	0.00	1	51.90	51.70	-1	1,955	-0.05%
2021/06/24	1	52.00	0	0.00	52.10	1	1,957	0.05%
2021/06/18	1	52.00	1	51.90	51.50	0	1,943	0.00%
2021/06/16	1	52.00	0	0.00	51.90	1	1,939	0.05%
2021/06/02	0	0.00	3	55.27	56.90	-3	1,996	-0.15%
2021/06/01	1	54.80	0	0.00	55.00	1	1,961	0.05%
2021/05/31	0	0.00	4	57.00	56.90	-4	1,949	-0.21%
2021/05/28	0	0.00	1	56.30	56.50	-1	1,932	-0.05%
2021/05/27	1	57.60	0	0.00	56.20	1	1,926	0.05%
2021/05/21	0	0.00	10	54.65	54.90	-10	1,833	-0.55%
2021/05/20	0	0.00	1	53.10	53.00	-1	1,807	-0.06%
2021/05/19	1	53.50	0	0.00	53.10	1	1,798	0.06%
2021/05/18	0	0.00	3	52.63	53.30	-3	1,771	-0.17%
2021/05/17	1	48.50	0	0.00	49.50	1	1,738	0.06%
2021/05/13	11	52.03	6	52.13	51.70	5	1,678	0.30%
2021/05/12	1	51.20	0	0.00	51.30	1	1,644	0.06%
2021/05/11	7	57.79	2	57.70	56.80	5	1,569	0.32%
2021/05/10	7	57.49	3	58.60	59.00	4	1,516	0.26%
2021/05/04	1	56.20	4	55.65	56.40	-3	1,426	-0.21%
2021/04/29	2	58.90	5	58.66	58.00	-3	1,298	-0.23%
2021/04/28	3	59.50	12	58.57	59.80	-9	1,242	-0.72%
2021/04/26	2	56.10	2	56.00	56.60	0	1,110	0.00%
2021/04/23	1	55.00	0	0.00	54.80	1	1,063	0.09%
2021/04/22	1	55.50	5	55.76	55.10	-4	1,046	-0.38%
2021/04/21	3	54.00	1	54.80	54.50	2	952	0.21%
2021/04/20	1	51.60	0	0.00	51.90	1	837	0.12%
2021/04/19	5	51.50	0	0.00	51.70	5	817	0.61%
2021/04/16	1	50.10	3	49.77	50.50	-2	778	-0.26%
2021/04/14	1	47.80	0	0.00	48.65	1	747	0.13%
2021/04/13	1	48.45	1	49.30	48.25	0	743	0.00%
2021/04/06	1	47.25	0	0.00	47.35	1	762	0.13%
2021/03/22	2	47.05	0	0.00	47.20	2	819	0.24%
2021/03/15	2	46.95	0	0.00	46.80	2	807	0.25%
2021/03/10	5	47.80	1	48.30	48.10	4	772	0.52%
2021/03/08	0	0.00	2	46.65	46.65	-2	708	-0.28%
2021/03/03	2	46.05	0	0.00	46.25	2	694	0.29%
2021/02/24	1	46.40	1	46.55	46.25	0	688	0.00%
2021/01/18	6	45.70	0	0.00	45.60	6	626	0.96%
2020/12/29	4	47.55	4	47.88	47.55	0	515	0.00%
2020/12/22	1	46.00	0	0.00	45.95	1	428	0.23%
2020/11/18	0	0.00	2	45.15	45.15	-2	308	-0.65%
2020/11/13	0	0.00	2	44.65	44.95	-2	303	-0.66%
2020/10/22	2	43.30	0	0.00	42.60	2	303	0.66%
2020/09/24	0	0.00	1	42.25	41.90	-1	382	-0.26%
2020/09/22	12	43.63	0	0.00	43.45	12	377	3.18%
2020/09/17	1	42.85	2	42.85	42.75	-1	366	-0.27%
2020/09/11	0	0.00	1	42.85	42.75	-1	372	-0.27%
2020/09/09	1	42.30	0	0.00	42.50	1	370	0.27%
2020/09/02	0	0.00	1	42.75	42.60	-1	385	-0.26%
2020/08/27	0	0.00	1	42.70	42.70	-1	398	-0.25%
2020/08/25	0	0.00	1	42.50	42.30	-1	396	-0.25%
2020/08/21	1	42.00	0	0.00	42.30	1	395	0.25%
2020/08/20	4	41.84	0	0.00	41.95	4	394	1.01%
2020/08/19	0	0.00	1	43.25	42.90	-1	392	-0.25%
2020/08/18	0	0.00	1	43.35	43.25	-1	389	-0.26%
2020/08/14	1	42.20	0	0.00	42.20	1	378	0.26%
2020/08/06	2	41.95	0	0.00	41.95	2	370	0.54%
2020/06/05	0	0.00	2	46.80	46.90	-2	333	-0.60%
2020/05/29	5	44.56	0	0.00	44.50	5	332	1.50%
2020/05/27	1	45.25	0	0.00	45.10	1	335	0.30%
2020/05/25	0	0.00	1	44.05	44.50	-1	330	-0.30%
2020/05/04	1	44.15	0	0.00	44.20	1	365	0.27%
2020/04/16	1	42.95	0	0.00	43.30	1	426	0.23%
2020/04/08	0	0.00	10	42.09	42.25	-10	416	-2.40%
2020/04/07	0	0.00	2	42.15	42.10	-2	415	-0.48%
2020/04/06	2	41.85	0	0.00	41.85	2	414	0.48%
2020/04/01	10	41.45	0	0.00	41.95	10	412	2.42%
2020/03/25	0	0.00	7	39.90	40.00	-7	410	-1.71%
2020/03/06	2	49.00	0	0.00	49.00	2	351	0.57%
2020/02/27	0	0.00	1	48.70	49.00	-1	355	-0.28%
2020/02/07	1	48.70	0	0.00	48.75	1	330	0.30%
2020/02/05	5	48.40	0	0.00	48.50	5	328	1.52%
2020/01/31	2	49.65	0	0.00	49.60	2	340	0.59%
2020/01/30	6	51.13	0	0.00	49.60	6	333	1.80%
2020/01/13	0	0.00	1	50.90	51.00	-1	281	-0.36%
2020/01/06	1	50.80	1	50.90	50.90	0	301	0.00%
2019/12/27	0	0.00	1	51.40	51.40	-1	300	-0.33%
2019/12/18	1	50.30	0	0.00	50.50	1	274	0.36%
2019/12/16	1	50.20	0	0.00	50.00	1	267	0.37%
2019/11/25	1	50.50	8	50.50	50.50	-7	287	-2.44%
2019/11/21	1	50.00	0	0.00	50.00	1	284	0.35%
2019/10/22	0	0.00	1	50.50	50.30	-1	253	-0.39%
2019/10/18	0	0.00	21	49.96	50.10	-21	253	-8.27%
2019/10/17	0	0.00	13	49.77	49.60	-13	244	-5.32%
2019/10/16	0	0.00	26	49.78	49.70	-26	240	-10.80%
2019/10/14	0	0.00	5	50.20	49.90	-5	236	-2.12%
2019/10/08	0	0.00	1	50.50	50.50	-1	234	-0.43%
2019/09/18	1	50.00	0	0.00	49.60	1	352	0.28%
2019/09/17	8	50.10	0	0.00	50.30	8	354	2.26%
2019/08/20	10	51.90	0	0.00	51.50	10	421	2.37%
2019/08/16	10	51.30	0	0.00	51.30	10	427	2.34%
2019/08/15	20	50.98	0	0.00	51.00	20	432	4.62%
2019/08/14	25	51.31	0	0.00	51.40	25	434	5.76%
2019/07/04	0	0.00	1	55.80	55.30	-1	419	-0.24%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	1	55.60	55.60	-1	391	-0.26%
2019/06/26	0	0.00	1	54.10	54.10	-1	366	-0.27%
2019/06/25	1	56.60	1	56.60	56.70	0	351	0.00%
2019/06/24	0	0.00	41	55.98	56.00	-41	319	-12.83%
2019/06/21	0	0.00	50	55.49	55.60	-50	301	-16.59%
2019/06/14	0	0.00	15	53.18	53.80	-15	259	-5.77%
2019/06/10	0	0.00	1	53.60	53.50	-1	260	-0.38%
2019/05/29	5	52.80	0	0.00	53.30	5	248	2.01%
2019/05/21	0	0.00	1	52.00	51.80	-1	226	-0.44%
2019/05/13	1	51.30	0	0.00	51.30	1	247	0.40%
2019/05/09	1	52.90	0	0.00	52.80	1	259	0.39%
2019/04/10	5	54.60	0	0.00	55.30	5	329	1.52%
2019/04/09	10	54.85	0	0.00	54.80	10	327	3.06%
2019/04/08	10	55.00	0	0.00	55.00	10	324	3.08%
2019/04/02	31	55.01	0	0.00	55.90	31	321	9.65%
2019/04/01	30	53.95	0	0.00	54.00	30	313	9.56%
2019/02/15	1	54.70	2	55.00	54.40	-1	306	-0.33%
2019/02/13	0	0.00	2	55.00	55.00	-2	298	-0.67%
2019/02/11	0	0.00	5	55.80	55.50	-5	297	-1.68%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2019/01/10	0	0.00	1	50.00	50.10	-1	334	-0.30%
2018/12/27	2	47.10	0	0.00	47.10	2	394	0.51%
2018/12/25	0	0.00	1	47.20	47.55	-1	407	-0.25%
2018/12/20	10	45.25	0	0.00	45.30	10	416	2.40%
2018/12/18	10	45.14	0	0.00	45.40	10	416	2.40%
2018/12/05	1	46.05	0	0.00	46.30	1	417	0.24%
2018/11/29	0	0.00	1	46.40	46.55	-1	413	-0.24%
2018/11/23	1	45.70	0	0.00	45.45	1	424	0.24%
2018/11/22	0	0.00	1	46.35	46.30	-1	430	-0.23%
2018/11/19	1	46.00	1	46.40	46.00	0	448	0.00%
2018/11/16	0	0.00	1	45.85	45.95	-1	451	-0.22%
2018/11/13	1	46.25	0	0.00	46.75	1	466	0.21%
2018/11/08	1	46.70	1	46.75	46.70	0	514	0.00%
2018/11/02	1	44.60	1	44.50	44.95	0	508	0.00%
2018/10/30	1	43.00	0	0.00	43.05	1	506	0.20%
2018/10/19	1	40.05	1	43.05	43.05	0	524	0.00%
2018/10/17	1	44.80	0	0.00	44.75	1	466	0.21%
2018/10/15	0	0.00	1	45.30	44.90	-1	459	-0.22%
2018/10/12	5	45.25	0	0.00	45.00	5	454	1.10%
2018/10/11	1	45.80	1	46.20	45.75	0	438	0.00%
2018/10/08	1	51.00	1	52.00	50.90	0	406	0.00%
2018/10/05	1	52.10	0	0.00	51.60	1	402	0.25%
2018/10/02	0	0.00	1	53.30	53.30	-1	399	-0.25%
2018/10/01	1	52.70	11	52.86	53.00	-10	388	-2.57%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/09/26	1	51.20	0	0.00	51.20	1	376	0.27%
2018/09/21	1	51.40	0	0.00	51.50	1	370	0.27%
2018/08/29	0	0.00	1	51.90	51.30	-1	357	-0.28%
2018/08/28	1	51.50	1	51.90	51.80	0	353	0.00%
2018/08/23	1	51.50	0	0.00	51.50	1	343	0.29%
2018/08/21	2	51.80	0	0.00	51.90	2	340	0.59%
2018/08/17	8	51.70	0	0.00	50.90	8	329	2.43%
2018/08/16	0	0.00	2	52.30	52.20	-2	309	-0.65%
2018/08/03	2	55.20	3	55.50	55.50	-1	281	-0.36%
2018/07/31	5	56.18	3	55.10	56.80	2	256	0.78%
2018/06/20	3	61.13	0	0.00	61.60	3	220	1.36%
2018/06/19	0	0.00	1	61.90	61.40	-1	221	-0.45%
2018/06/14	1	61.50	0	0.00	61.70	1	228	0.44%
2018/06/06	0	0.00	4	62.48	62.80	-4	279	-1.43%
2018/05/31	2	61.55	0	0.00	61.70	2	272	0.73%
2018/05/29	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/24	1	61.10	0	0.00	61.60	1	271	0.37%
2018/05/18	0	0.00	4	61.40	61.90	-4	265	-1.50%
2018/05/16	1	60.50	0	0.00	60.70	1	264	0.38%
2018/04/27	2	60.10	0	0.00	60.10	2	316	0.63%
2018/04/10	1	60.90	0	0.00	60.80	1	367	0.27%
2018/03/29	3	60.40	0	0.00	60.60	3	397	0.76%
2018/03/28	0	0.00	2	60.70	60.70	-2	395	-0.51%
2018/03/27	0	0.00	1	60.90	60.60	-1	399	-0.25%
2018/03/21	1	61.00	0	0.00	61.00	1	406	0.25%
2018/03/19	1	61.50	0.1	61.80	61.60	0.9	410	0.21%
2018/03/15	1	62.20	0	0.00	62.10	1	414	0.24%
2018/03/14	0	0.00	4	62.30	62.20	-4	413	-0.97%
2018/03/13	5	63.50	2	63.15	63.00	3	410	0.73%
2018/03/12	0	0.00	1	63.10	62.50	-1	403	-0.25%
2018/03/09	0	0.00	1	61.70	61.50	-1	393	-0.25%
2018/03/08	2	60.10	0	0.00	60.10	2	390	0.51%
2018/03/02	1	60.90	0	0.00	60.90	1	403	0.25%
2018/02/12	2	60.40	0	0.00	60.40	2	421	0.47%
2018/02/08	1	60.10	0	0.00	60.50	1	418	0.24%
2018/02/06	0	0.00	7	60.60	59.70	-7	413	-1.69%
2018/02/02	1	61.60	0	0.00	61.90	1	409	0.24%
2018/01/31	1	60.90	0	0.00	61.90	1	407	0.25%
2018/01/30	1	61.60	2	61.40	61.30	-1	402	-0.25%
2018/01/29	1	62.40	0	0.00	61.80	1	401	0.25%
2018/01/26	0	0.00	1	62.80	62.50	-1	400	-0.25%
2018/01/17	2	65.00	0	0.00	65.00	2	371	0.54%
2018/01/16	0	0.00	10	63.90	64.00	-10	353	-2.83%