台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.1113.0000.00112.500.12000.07%
2024/10/1400.002107.00109.00-2220-0.91%
2024/10/072101.0000.00101.0022110.94%
2024/10/040.2102.5000.00100.500.22160.07%
2024/09/110100.5000.00101.0002210.00%
2024/08/2600.000.5109.50107.50-0.5276-0.18%
2024/06/1200.006148.50148.00-61,068-0.57%
2024/05/2300.000.1126.50127.00-0.11,114-0.01%
2024/05/160.3137.0000.00133.500.31,0970.02%
2024/05/1400.0040139.19137.50-401,083-3.69%
2024/05/131138.5000.00141.0011,0750.09%
2024/05/080.3146.0000.00146.000.31,0300.02%
2024/05/0700.000.1138.50138.50-0.11,017-0.01%
2024/05/0600.002139.50137.50-21,006-0.20%
2024/04/3000.0013.1153.88147.50-13.1948-1.38%
2024/04/291.1149.591150.00147.000.19140.01%
2024/04/2600.002143.00143.00-2844-0.24%
2024/04/2500.006131.50130.00-6805-0.74%
2024/04/241133.505132.00126.00-4776-0.52%
2024/04/1900.001122.00123.50-1742-0.13%
2024/04/152127.0000.00127.0026710.30%
2024/04/1150130.5900.00128.00506397.82%
2024/04/1000.001129.00126.50-1611-0.16%
2024/04/0900.00200124.05124.50-200556-35.96% 大賣/鉅額交易
2024/04/081127.501124.00124.0005120.00%
2024/04/03200118.993111.00119.5019740049.18% 大買/鉅額交易
2024/04/0200.001109.00109.00-1313-0.32%
2024/04/0100.005100.0099.20-5272-1.84%
2024/03/132102.2500.0098.9022620.76%
2024/03/05198.0000.0099.2012310.43%
2024/03/04299.9000.00100.0022330.86%
2024/02/05189.6000.0089.1012390.42%
2024/01/19383.0000.0083.7032291.31%
2023/12/12290.5000.0090.0022160.92%
2023/12/05191.5000.0091.4012140.47%
2023/12/0400.00194.6093.20-1209-0.48%
2023/12/01594.7800.0094.4052102.37%
2023/11/2900.001095.2095.30-10201-4.96%
2023/11/2700.001092.8091.10-10174-5.72%
2023/11/2100.00289.0089.10-2154-1.29%
2023/11/20185.1000.0085.8011480.67%
2023/11/1700.00386.3086.50-3149-2.01%
2023/10/31174.1000.0074.5011850.54%
2023/09/2100.00185.8085.00-1335-0.30%
2023/08/18184.8000.0084.1014130.24%
2023/07/31197.1000.0097.3014110.24%
2023/07/061100.00197.4096.7004960.00%
2023/07/0500.00297.0099.20-2502-0.40%
2023/06/1600.002109.50102.00-2486-0.41%
2023/06/1500.00198.60100.50-1456-0.22%
2023/06/14195.1000.0095.4014340.23%
2023/06/1200.00190.6091.30-1424-0.24%
2023/06/05192.4000.0092.4014260.23%
2023/05/23195.3000.0094.8014340.23%
2023/05/19195.9000.0095.1014360.23%
2023/05/1000.000.194.4094.60-0.1415-0.01%
2023/04/25194.10191.8092.2004050.00%
2023/04/24195.20195.1095.0003930.00%
2023/04/181103.501101.5099.7003520.00%
2023/04/1700.001100.50103.00-1334-0.30%
2023/04/14297.7500.0096.0023030.66%
2023/04/1100.00191.7091.90-1214-0.47%
2023/04/07191.00288.6090.70-1200-0.50%
2023/03/24287.5000.0088.7021871.07%
2023/03/2300.00187.4088.50-1185-0.54%
2023/03/22185.1000.0085.1011830.54%
2023/03/1500.00285.0085.00-2194-1.03%
2023/02/1300.00286.0085.90-2221-0.90%
2023/02/0800.001585.0385.50-15227-6.60%
2023/01/04273.1500.0074.0023150.63%
2022/12/29171.9000.0072.6013290.30%
2022/12/2800.00174.1073.40-1338-0.30%
2022/12/2000.00176.5076.20-1374-0.27%
2022/12/14180.1000.0081.2014190.24%
2022/12/13179.7000.0079.3014280.23%
2022/12/07184.3000.0082.4015110.20%
2022/12/06184.50184.1083.9005310.00%
2022/11/3000.001.478.6480.20-1.4569-0.24%
2022/11/29177.1000.0077.7015880.17%
2022/11/24175.4000.0076.6016500.15%
2022/11/220.174.5000.0073.400.17170.01%
2022/11/1800.00178.8076.60-1752-0.13%
2022/11/16176.3000.0076.2017420.13%
2022/10/270.171.5000.0072.900.16990.01%
2022/10/170.175.6000.0078.500.16390.02%
2022/10/115.179.5000.0079.505.15870.87%
2022/10/07283.2000.0081.8025810.34%
2022/10/05381.5000.0082.4035670.53%
2022/10/03578.0000.0077.5055490.91%
2022/09/281079.6000.0075.00105291.89%
2022/09/2600.00181.5080.40-1510-0.20%
2022/09/231088.00188.1086.5094961.81%
2022/09/15190.0000.0090.5014130.24%
2022/09/14184.10187.5089.2003810.00%
2022/09/1200.00183.7083.80-1339-0.29%
2022/09/08281.6000.0083.8023270.61%
2022/09/0700.00180.9079.70-1310-0.32%
2022/09/05185.20482.2580.50-3312-0.96%
2022/09/02186.5000.0086.0012920.34%
2022/08/2900.00192.8090.70-1204-0.49%
2022/08/25179.70179.4080.5001390.00%
2022/08/24173.2000.0073.2011090.91%
2022/06/1600.00167.8067.00-171-1.40%
2022/06/14270.50369.5067.30-159-1.67%
2022/05/26358.5000.0058.3032412.09%
2022/01/06261.8000.0061.502842.37%
2022/01/05162.9000.0062.401841.19%
2021/12/15262.3500.0062.202643.12%
2021/12/1300.00961.8061.20-960-14.78%
2021/12/0800.000.161.5061.80-0.157-0.09%
2021/11/160.162.3000.0062.600.1300.33%
2020/12/3100.00155.8055.40-141-2.44%
2020/12/0900.00158.1058.00-138-2.62%
2020/11/13254.3000.0053.802326.24%
2019/02/190.182.3000.0082.000.1240.20%
2018/11/1500.00183.5083.10-132-3.09%
2018/11/14185.0000.0086.001313.20%
2018/10/2200.000.582.2083.00-0.520-2.29%
2018/10/1600.00080.9081.50020-0.14%
世德 相關文章
世德 相關影音