宏碁 (2353)-台中銀券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
51.2
漲跌
▼1.3
漲幅
-2.48%
成交量
59,034張
產業
上市電腦週邊類股
1640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	64.1	51.54	30	52.02	51.20	34.1	52,456	0.06%
2024/06/03	110.8	52.95	12	53.10	52.50	98.8	51,916	0.19%	大買/
2024/05/31	12	53.25	118	53.21	52.90	-106	51,178	-0.21%	大賣/鉅額交易
2024/05/30	80.1	53.28	77	52.97	52.50	3.1	50,400	0.01%
2024/05/29	78.3	54.53	47	54.70	53.70	31.3	50,366	0.06%
2024/05/28	159.4	57.01	76.5	56.95	56.40	82.9	48,942	0.17%	大買/
2024/05/27	167.8	59.09	58.5	58.80	58.50	109.3	48,325	0.23%	大買/鉅額交易
2024/05/24	92	55.06	171.2	56.09	57.50	-79.2	46,138	-0.17%	大賣/
2024/05/23	183.4	53.79	202	54.10	53.30	-18.6	43,788	-0.04%	大買/大賣/
2024/05/22	31	50.68	198.6	52.11	53.00	-167.6	39,986	-0.42%	大賣/鉅額交易
2024/05/21	3	48.65	0	0.00	48.25	3	37,627	0.01%
2024/05/20	9.5	48.09	11	48.20	48.25	-1.5	37,654	0.00%
2024/05/17	14.3	47.82	12	47.86	48.15	2.3	37,949	0.01%
2024/05/16	15.1	48.12	43	48.33	47.80	-27.9	38,978	-0.07%
2024/05/15	54.4	49.17	46	49.40	48.05	8.4	40,681	0.02%
2024/05/14	119	48.88	113.3	49.22	48.90	5.7	40,105	0.01%	大買/大賣/
2024/05/13	26	47.53	15	47.87	47.75	11	38,589	0.03%
2024/05/10	11	47.83	24	47.83	47.80	-13	38,891	-0.03%
2024/05/09	21	47.60	21	47.52	47.35	0	38,763	0.00%
2024/05/08	2	47.15	6.3	47.04	47.15	-4.3	38,867	-0.01%
2024/05/07	9	47.40	21	47.09	47.15	-12	39,172	-0.03%
2024/05/06	5	47.07	27.5	47.02	47.50	-22.5	39,200	-0.06%
2024/05/03	5	45.51	1	46.00	45.50	4	39,474	0.01%
2024/05/02	5	44.57	0	0.00	44.65	5	39,962	0.01%
2024/04/30	3	45.37	0.1	45.55	45.15	3	40,863	0.01%
2024/04/29	2	45.20	6	45.71	45.70	-4	41,306	-0.01%
2024/04/26	11	44.88	12.4	44.79	44.55	-1.4	42,223	0.00%
2024/04/25	0	0.00	10	44.18	44.40	-10	42,869	-0.02%
2024/04/24	12.4	44.45	16	44.47	44.80	-3.6	43,457	-0.01%
2024/04/23	2	43.60	6	43.87	43.50	-4	44,111	-0.01%
2024/04/22	66	43.40	27	43.65	43.35	39	44,887	0.09%
2024/04/19	56.4	43.84	36.9	43.54	43.80	19.5	45,475	0.04%
2024/04/18	8.3	45.09	2	45.25	45.00	6.3	45,964	0.01%
2024/04/17	72.2	45.30	24	45.24	45.05	48.2	46,821	0.10%
2024/04/16	50.3	45.55	91	45.90	45.50	-40.8	47,117	-0.09%
2024/04/15	20	47.45	40	47.62	47.55	-20	48,005	-0.04%
2024/04/12	160	49.02	77	49.09	48.50	83	49,431	0.17%	大買/
2024/04/11	54	48.15	129.8	48.54	51.00	-75.8	48,813	-0.16%	大賣/
2024/04/10	39.7	47.79	67	47.61	47.15	-27.3	48,425	-0.06%
2024/04/09	10	46.85	32	46.69	46.80	-22	49,057	-0.04%
2024/04/08	16	45.84	31	45.72	46.05	-15	50,667	-0.03%
2024/04/03	14	46.11	56	46.11	46.10	-42	52,684	-0.08%
2024/04/02	14	46.42	16	46.57	46.70	-2	55,848	0.00%
2024/04/01	12	46.74	7	46.79	46.30	5	58,445	0.01%
2024/03/29	54.7	46.77	4	46.65	46.80	50.7	60,482	0.08%
2024/03/28	25	46.70	30	46.56	46.65	-5	62,163	-0.01%
2024/03/27	20.3	46.37	13	46.30	46.35	7.3	63,078	0.01%
2024/03/26	82.1	46.21	35	45.74	45.90	47.1	64,759	0.07%
2024/03/25	7	46.57	8	46.63	46.50	-1	67,318	0.00%
2024/03/22	104.1	47.09	50	47.77	45.95	54.1	68,500	0.08%	大買/
2024/03/21	68	45.96	40	46.18	46.25	28	67,717	0.04%
2024/03/20	16	45.75	9	45.91	45.90	7	67,625	0.01%
2024/03/19	31	45.29	5	45.20	45.15	26	67,501	0.04%
2024/03/18	16.1	45.24	6	45.37	45.85	10.1	67,544	0.01%
2024/03/15	4	45.91	2	46.05	45.85	2	67,351	0.00%
2024/03/14	9.2	45.85	7	45.97	45.90	2.2	66,910	0.00%
2024/03/13	23	46.73	25	46.84	46.50	-2	66,791	0.00%
2024/03/12	19	46.69	72	46.47	47.05	-53	66,219	-0.08%
2024/03/11	16	44.70	33	44.78	44.85	-17	65,533	-0.03%
2024/03/08	19.2	44.80	13	44.77	44.50	6.2	65,564	0.01%
2024/03/07	24.2	45.07	56	44.79	45.00	-31.8	65,514	-0.05%
2024/03/06	19.1	45.42	2	45.50	45.35	17.1	65,757	0.03%
2024/03/05	7.2	45.65	2	45.95	45.90	5.2	67,000	0.01%
2024/03/04	64	46.85	31.6	47.05	45.85	32.4	67,670	0.05%
2024/03/01	2	45.83	27.5	45.89	46.00	-25.5	67,311	-0.04%
2024/02/29	16.8	45.08	0	0.00	45.15	16.8	67,885	0.02%
2024/02/27	18.2	45.61	20	45.83	45.50	-1.8	67,753	0.00%
2024/02/26	32	45.91	14	45.90	45.80	18	67,961	0.03%
2024/02/23	25.1	46.03	3	47.00	45.75	22.1	68,310	0.03%
2024/02/22	30	47.31	41.3	47.77	46.85	-11.3	68,397	-0.02%
2024/02/21	23.1	47.01	6	47.04	47.25	17.1	67,928	0.03%
2024/02/20	13.1	47.27	11.5	47.01	47.40	1.6	67,678	0.00%
2024/02/19	53.1	47.62	10.1	48.41	47.40	43	67,310	0.06%
2024/02/16	167	48.70	174.7	48.35	48.65	-7.7	66,138	-0.01%	大買/大賣/
2024/02/15	21.5	45.66	1	47.00	46.00	20.5	64,378	0.03%
2024/02/05	37.5	46.40	53	46.38	46.30	-15.5	63,883	-0.02%
2024/02/02	39	46.32	10	46.90	45.95	29	63,842	0.05%
2024/02/01	4	46.18	9	46.45	46.65	-5	63,440	-0.01%
2024/01/31	11	46.27	2	46.78	46.05	9	63,363	0.01%
2024/01/30	4	46.84	21	47.01	47.15	-17	63,011	-0.03%
2024/01/29	6	46.14	53	46.32	46.80	-47	62,674	-0.07%
2024/01/26	51.5	46.14	8	46.68	45.70	43.5	62,502	0.07%
2024/01/25	38.5	47.49	21.3	47.39	47.60	17.2	61,620	0.03%
2024/01/24	22	47.72	139.3	47.88	47.35	-117.3	61,086	-0.19%	大賣/鉅額交易
2024/01/23	25	46.71	23.2	46.93	47.20	1.8	59,932	0.00%
2024/01/22	82.5	47.02	53.3	46.95	46.75	29.2	59,384	0.05%
2024/01/19	97.3	45.70	40.2	45.51	45.95	57.1	58,150	0.10%
2024/01/18	41	45.15	34.2	45.38	45.00	6.8	57,405	0.01%
2024/01/17	76.4	45.23	390.1	44.81	44.75	-313.7	56,682	-0.55%	大賣/鉅額交易
2024/01/16	75.5	46.62	16	46.65	45.70	59.5	55,827	0.11%
2024/01/15	21.5	46.68	39	46.95	46.25	-17.5	54,900	-0.03%
2024/01/12	112.2	46.90	17	46.84	47.00	95.2	54,194	0.18%	大買/
2024/01/11	41	47.98	70.2	48.00	48.40	-29.2	52,960	-0.06%
2024/01/10	173	47.45	177	47.35	47.20	-4	52,393	-0.01%	大買/大賣/
2024/01/09	58.7	48.13	38	48.31	47.80	20.7	51,543	0.04%
2024/01/08	50.8	49.08	24	49.27	48.45	26.8	49,739	0.05%
2024/01/05	44.1	49.03	45.4	48.93	48.25	-1.3	47,699	0.00%
2024/01/04	53.7	49.17	7	49.86	49.00	46.7	46,353	0.10%
2024/01/03	54.2	50.68	10	50.84	50.40	44.2	45,139	0.10%
2024/01/02	59.1	52.94	50	52.47	52.30	9.1	43,601	0.02%
2023/12/29	126	54.09	272.7	53.88	53.80	-146.7	41,984	-0.35%	大買/大賣/鉅額交易
2023/12/28	411.6	54.82	307.4	54.10	54.00	104.2	40,026	0.26%	大買/大賣/鉅額交易
2023/12/27	211.1	52.50	128.2	53.47	54.20	82.9	36,916	0.22%	大買/大賣/
2023/12/26	74.1	49.08	85.7	49.83	50.60	-11.6	34,294	-0.03%
2023/12/25	119.2	48.75	131	49.11	49.00	-11.8	32,111	-0.04%	大買/大賣/
2023/12/22	82	44.17	110	44.63	45.30	-28	30,108	-0.09%	大賣/
2023/12/21	100	44.09	103.5	44.19	44.65	-3.5	28,900	-0.01%	大賣/
2023/12/20	57.4	42.96	109.6	43.58	44.60	-52.2	26,973	-0.19%	大賣/
2023/12/19	42.2	40.44	83.6	40.35	40.70	-41.4	23,896	-0.17%
2023/12/18	6	38.98	47.4	38.91	38.90	-41.4	22,166	-0.19%
2023/12/15	3	37.00	3	37.12	37.00	0	21,407	0.00%
2023/12/14	6	37.43	26	37.33	37.30	-20	21,252	-0.09%
2023/12/13	4	37.00	21	37.05	37.05	-17	21,002	-0.08%
2023/12/12	15	36.09	18	36.25	36.10	-3	20,700	-0.01%
2023/12/11	1	35.75	34.1	35.80	35.75	-33.1	20,546	-0.16%
2023/12/08	1	35.10	23	35.33	35.20	-22	20,423	-0.11%
2023/12/07	19	34.96	0	0.00	34.85	19	20,366	0.09%
2023/12/06	0	0.00	11.1	35.04	35.10	-11.1	20,439	-0.05%
2023/12/05	1	34.25	0	0.00	34.30	1	20,292	0.00%
2023/12/04	14	34.65	0	0.00	34.75	14	20,303	0.07%
2023/12/01	6	34.73	9.1	34.92	34.85	-3.1	20,171	-0.02%
2023/11/30	21	34.72	8	34.95	35.20	13	19,913	0.07%
2023/11/28	3	34.82	10	34.90	34.80	-7	17,777	-0.04%
2023/11/27	25	34.79	4	35.30	35.20	21	17,578	0.12%
2023/11/24	14	34.58	0	0.00	35.50	14	16,844	0.08%
2023/11/23	25	34.63	29	34.84	35.15	-4	16,121	-0.02%
2023/11/22	22	34.64	2	34.50	34.80	20	15,891	0.13%
2023/11/21	8	35.38	56	35.55	35.65	-48	15,694	-0.31%
2023/11/20	5	33.95	4	34.30	34.55	1	15,468	0.01%
2023/11/17	15	34.41	0	0.00	34.15	15	15,555	0.10%
2023/11/16	4	34.36	0	0.00	34.50	4	15,680	0.03%
2023/11/15	13.2	34.81	1	35.60	34.50	12.2	15,902	0.08%
2023/11/14	7	34.93	21	35.06	35.05	-14	16,116	-0.09%
2023/11/13	22	34.16	5.1	33.80	33.80	17	16,377	0.10%
2023/11/10	120	34.03	6	34.27	34.15	114	16,500	0.69%	大買/鉅額交易
2023/11/09	4	35.06	2	35.05	35.00	2	16,628	0.01%
2023/11/08	9.2	34.87	31	35.12	35.20	-21.8	16,728	-0.13%
2023/11/07	1	34.45	0	0.00	34.55	1	16,693	0.01%
2023/11/06	17	34.68	17	34.82	34.75	0	17,010	0.00%
2023/11/03	6	34.53	4	34.98	34.35	2	17,369	0.01%
2023/11/02	3	34.10	11	34.63	34.65	-8	17,523	-0.05%
2023/11/01	22	33.74	0	0.00	33.70	22	17,844	0.12%
2023/10/31	101	34.23	0	0.00	34.10	101	18,018	0.56%	大買/鉅額交易
2023/10/30	9	34.83	10	34.65	34.65	-1	18,345	-0.01%
2023/10/25	1	35.80	5	35.94	35.60	-4	19,250	-0.02%
2023/10/24	0	0.00	4.3	35.38	35.65	-4.3	19,628	-0.02%
2023/10/23	8	34.93	11	35.05	34.80	-3	19,840	-0.02%
2023/10/20	72	34.51	3	35.35	35.20	69	20,668	0.33%
2023/10/19	16	34.97	10	35.04	35.30	6	21,701	0.03%
2023/10/18	10.1	35.38	1	34.90	35.60	9.1	22,237	0.04%
2023/10/17	1.1	36.09	10	36.20	36.10	-8.9	22,445	-0.04%
2023/10/16	51	36.20	3	36.17	36.15	48	24,254	0.20%
2023/10/13	29	36.43	11	36.36	36.35	18	26,934	0.07%
2023/10/12	0	0.00	2	37.25	37.30	-2	28,169	-0.01%
2023/10/11	14	37.04	13	38.06	36.80	1	28,632	0.00%
2023/10/06	1	37.30	0	0.00	37.55	1	28,997	0.00%
2023/10/05	0	0.00	6	37.32	37.40	-6	29,107	-0.02%
2023/10/04	8	36.17	3	36.40	36.35	5	29,153	0.02%
2023/10/03	11	37.34	9	37.88	37.25	2	29,160	0.01%
2023/10/02	0	0.00	35	37.24	37.15	-35	28,966	-0.12%
2023/09/28	35	36.38	0	0.00	36.30	35	28,908	0.12%
2023/09/27	0	0.00	4	36.60	36.85	-4	28,880	-0.01%
2023/09/26	1	37.00	1	36.65	36.45	0	29,000	0.00%
2023/09/25	15	36.95	1	36.60	36.65	14	29,155	0.05%
2023/09/22	7	36.18	0	0.00	36.70	7	29,375	0.02%
2023/09/21	17	36.30	1	36.30	36.35	16	29,661	0.05%
2023/09/20	7	36.48	5	36.68	36.60	2	29,877	0.01%
2023/09/19	5	36.97	0	0.00	36.85	5	30,024	0.02%
2023/09/18	5	37.19	0	0.00	37.10	5	30,633	0.02%
2023/09/15	2	37.60	11.5	37.96	37.95	-9.5	31,275	-0.03%
2023/09/14	1	37.50	51	37.80	37.80	-50	31,797	-0.16%
2023/09/13	5	37.09	0	0.00	37.05	5	32,776	0.02%
2023/09/12	1	37.60	1	37.95	37.60	0	33,979	0.00%
2023/09/11	15.2	36.92	2.3	37.15	37.05	12.9	34,085	0.04%
2023/09/08	7.4	37.71	22	37.75	37.60	-14.6	34,227	-0.04%
2023/09/07	7.2	38.26	15.1	38.47	38.00	-7.9	34,428	-0.02%
2023/09/06	6.2	37.82	36	38.10	38.10	-29.8	34,547	-0.09%
2023/09/05	2	37.75	26.4	38.21	38.30	-24.4	35,103	-0.07%
2023/09/04	3	36.77	22	37.08	37.45	-19	35,240	-0.05%
2023/09/01	2	36.53	8.1	36.66	36.40	-6.1	35,511	-0.02%
2023/08/31	7	35.68	4	36.60	36.60	3	35,819	0.01%
2023/08/30	4	36.56	2	36.73	36.40	2	36,357	0.01%
2023/08/29	2	35.55	4	35.96	36.20	-2	38,069	-0.01%
2023/08/28	13	35.43	1	35.70	35.75	12	38,088	0.03%
2023/08/25	84	36.46	0	0.00	36.25	84	38,075	0.22%
2023/08/24	10	38.40	27	38.45	38.00	-17	37,856	-0.04%
2023/08/23	6	37.43	18	37.69	37.70	-12	37,610	-0.03%
2023/08/22	26	37.93	70	37.95	37.60	-44	37,597	-0.12%
2023/08/21	5	38.32	118	38.38	37.95	-113	37,491	-0.30%	大賣/鉅額交易
2023/08/18	6	37.86	18	38.46	37.40	-12	37,269	-0.03%
2023/08/17	8	38.26	25	38.21	38.55	-17	37,019	-0.05%
2023/08/16	2	37.15	31.2	37.36	37.70	-29.2	36,644	-0.08%
2023/08/15	3	36.98	32	37.18	37.05	-29	36,648	-0.08%
2023/08/14	0.5	36.20	3	36.40	36.20	-2.5	36,458	-0.01%
2023/08/11	1	36.00	55	36.30	36.45	-54	36,393	-0.15%
2023/08/10	62	35.74	0	0.00	35.85	62	36,276	0.17%
2023/08/09	3	36.85	8	36.87	36.90	-5	36,050	-0.01%
2023/08/08	70	36.51	34.3	36.55	36.70	35.7	35,944	0.10%
2023/08/07	3	35.83	18	35.78	36.20	-15	35,735	-0.04%
2023/08/04	6.6	34.70	26	35.01	34.80	-19.4	35,442	-0.05%
2023/08/02	12.1	34.07	18	33.74	33.95	-5.9	35,183	-0.02%
2023/08/01	6	34.43	11	34.69	34.60	-5	34,950	-0.01%
2023/07/31	28.3	35.32	1	34.55	35.00	27.3	35,385	0.08%
2023/07/28	5.3	35.40	16	35.42	35.75	-10.7	35,027	-0.03%
2023/07/27	36.1	36.06	1	35.80	35.85	35.1	34,814	0.10%
2023/07/26	22	36.95	4	36.75	36.80	18	34,530	0.05%
2023/07/25	18	37.32	22	37.25	37.05	-4	34,630	-0.01%
2023/07/24	40.1	37.07	37	37.09	37.05	3.1	33,963	0.01%
2023/07/21	11	35.25	3.1	35.51	35.40	7.9	33,023	0.02%
2023/07/20	34	35.71	22	35.59	35.30	12	32,626	0.04%
2023/07/19	122	38.02	51.1	37.11	36.30	71	32,029	0.22%	大買/
2023/07/18	64	40.25	85.5	39.94	40.30	-21.5	30,405	-0.07%
2023/07/17	74.1	35.61	59.3	35.33	37.50	14.8	27,760	0.05%
2023/07/14	16	32.84	38	33.94	34.10	-22	26,577	-0.08%
2023/07/13	29	33.93	135	34.03	33.15	-106	26,055	-0.41%	大賣/鉅額交易
2023/07/12	36	33.20	8	33.16	33.25	28	25,515	0.11%
2023/07/11	5	33.15	6	33.03	33.25	-1	25,373	0.00%
2023/07/10	1	32.50	119	32.48	32.20	-118	25,123	-0.47%	大賣/鉅額交易
2023/07/07	47	31.51	4	31.35	31.30	43	24,994	0.17%
2023/07/06	21	31.95	20.2	32.11	31.95	0.8	25,040	0.00%
2023/07/05	0	0.00	30	32.05	31.95	-30	24,911	-0.12%
2023/07/04	38	31.72	4.4	31.71	31.70	33.6	24,786	0.14%
2023/07/03	13	31.90	1	32.00	31.75	12	24,736	0.05%
2023/06/30	27	31.32	0	0.00	31.35	27	24,629	0.11%
2023/06/29	34	32.04	0	0.00	32.05	34	24,446	0.14%
2023/06/28	0	0.00	35	33.59	33.55	-35	24,322	-0.14%
2023/06/27	29	33.11	2	33.10	32.70	27	24,062	0.11%
2023/06/26	23	33.69	51	33.63	34.00	-28	23,764	-0.12%
2023/06/21	0	33.45	55	33.59	33.70	-55	23,125	-0.24%
2023/06/20	2	32.65	31	32.64	32.65	-29	22,450	-0.13%
2023/06/19	64	32.14	59	32.06	31.85	5	21,879	0.02%
2023/06/16	47	33.59	21	34.63	33.35	26	20,873	0.12%
2023/06/15	7	33.44	13	33.41	33.45	-6	19,677	-0.03%
2023/06/14	23	33.50	15	33.33	33.35	8	20,014	0.04%
2023/06/13	9	33.68	16	33.73	33.50	-7	19,763	-0.04%
2023/06/12	16	33.81	4.2	33.43	33.55	11.8	19,509	0.06%
2023/06/09	1.2	34.36	43	34.51	34.20	-41.8	19,198	-0.22%
2023/06/08	5	33.72	43	33.63	33.75	-38	18,551	-0.20%
2023/06/07	3	32.70	0	0.00	32.95	3	18,146	0.02%
2023/06/06	35	32.50	19.2	32.26	32.25	15.9	17,765	0.09%
2023/06/05	45.3	33.37	11.9	33.56	33.10	33.3	17,333	0.19%
2023/06/02	0	0.00	92.3	33.70	33.95	-92.3	16,220	-0.57%
2023/06/01	0	0.00	10	30.70	30.90	-10	14,375	-0.07%
2023/05/31	3	30.85	0	30.80	30.85	3	14,199	0.02%
2023/05/30	0	0.00	10	31.00	31.00	-10	13,858	-0.07%
2023/05/29	4	30.99	8	31.01	31.05	-4	13,730	-0.03%
2023/05/26	0	0.00	6	30.85	30.95	-6	13,710	-0.04%
2023/05/25	0	0.00	12	30.80	30.95	-12	13,509	-0.09%
2023/05/24	0	0.00	6	30.73	30.80	-6	13,388	-0.04%
2023/05/23	1	30.60	2.3	30.71	30.75	-1.3	13,181	-0.01%
2023/05/22	0	0.00	21	30.91	30.95	-21	12,982	-0.16%
2023/05/19	0	0.00	44	30.50	30.70	-44	12,731	-0.35%
2023/05/18	1	30.05	1	30.10	30.10	0	12,518	0.00%
2023/05/17	0	0.00	21	30.03	30.05	-21	12,385	-0.17%
2023/05/16	0	0.00	7	29.92	29.85	-7	12,230	-0.06%
2023/05/15	8	29.68	0	0.00	29.60	8	12,255	0.07%
2023/05/12	1	30.15	45	30.14	30.20	-44	12,121	-0.36%
2023/05/11	4	29.28	5	29.41	29.60	-1	11,788	-0.01%
2023/05/10	0	0.00	5	29.20	29.30	-5	11,654	-0.04%
2023/05/09	0	0.00	2	29.30	29.30	-2	11,537	-0.02%
2023/05/08	2	28.78	21	28.74	28.90	-19	11,530	-0.16%
2023/05/05	78.7	28.47	17	28.45	28.20	61.7	11,420	0.54%
2023/05/04	3.2	30.18	1	30.25	30.35	2.2	10,840	0.02%
2023/05/03	4	30.68	7	30.70	30.75	-3	10,762	-0.03%
2023/05/02	0	0.00	8	30.62	30.65	-8	10,836	-0.07%
2023/04/28	0	0.00	59.2	30.11	30.25	-59.2	10,854	-0.55%
2023/04/27	1	29.65	2	29.68	29.55	-1	10,538	-0.01%
2023/04/26	0	0.00	3.2	29.28	29.50	-3.2	10,320	-0.03%
2023/04/25	1	28.95	0.4	28.95	29.00	0.6	10,076	0.01%
2023/04/24	7	29.53	0	0.00	29.40	7	9,778	0.07%
2023/04/21	16	29.87	8	29.86	29.90	8	9,563	0.08%
2023/04/20	2	29.68	2	29.65	29.70	0	9,378	0.00%
2023/04/19	0	0.00	10	29.90	29.80	-10	9,330	-0.11%
2023/04/18	1	29.35	0	0.00	29.30	1	9,060	0.01%
2023/04/17	0	0.00	2	29.35	29.40	-2	9,086	-0.02%
2023/04/14	0	0.00	12	28.86	28.95	-12	8,953	-0.13%
2023/04/13	2	29.00	1	29.10	29.00	1	8,921	0.01%
2023/04/12	1	29.05	6	29.14	29.15	-5	8,941	-0.06%
2023/04/11	0	0.00	2	28.68	28.95	-2	8,865	-0.02%
2023/04/10	1	28.15	1	28.30	28.25	0	8,708	0.00%
2023/04/07	1	28.35	2	28.30	28.35	-1	8,685	-0.01%
2023/03/30	0	0.00	3	28.25	28.40	-3	8,447	-0.04%
2023/03/29	0	0.00	11	28.19	28.30	-11	8,479	-0.13%
2023/03/28	0	0.00	41	27.64	27.75	-41	8,350	-0.49%
2023/03/27	10	27.92	5	27.95	27.95	5	8,430	0.06%
2023/03/24	0	0.00	2	27.90	28.00	-2	8,554	-0.02%
2023/03/23	10	27.65	1	27.60	27.95	9	8,479	0.11%
2023/03/22	11	27.75	6	27.65	27.75	5	8,458	0.06%
2023/03/21	7	27.30	3	27.20	27.30	4	8,483	0.05%
2023/03/20	0	0.00	13	26.76	27.05	-13	8,431	-0.15%
2023/03/17	1	26.85	6	26.63	27.00	-5	8,296	-0.06%
2023/03/16	0	0.00	3	25.82	25.85	-3	7,777	-0.04%
2023/03/15	5	25.70	10	25.70	25.70	-5	7,772	-0.06%
2023/03/14	10	25.45	12	25.66	25.50	-2	7,834	-0.03%
2023/03/13	35	25.81	0	0.00	25.70	35	8,132	0.43%
2023/03/10	10	25.80	2	25.70	25.80	8	8,030	0.10%
2023/03/08	2	25.85	0	0.00	25.90	2	8,120	0.02%
2023/03/07	2	25.80	2	25.80	25.85	0	8,156	0.00%
2023/03/06	10	25.65	0	0.00	25.70	10	8,181	0.12%
2023/03/01	0	0.00	2	25.55	25.50	-2	8,276	-0.02%
2023/02/24	13	25.40	0	0.00	25.35	13	8,331	0.16%
2023/02/23	5.5	25.84	1	25.90	25.85	4.5	8,330	0.05%
2023/02/22	2	25.80	61	25.54	25.80	-59	8,396	-0.70%
2023/02/21	0	0.00	7	25.61	25.60	-7	8,493	-0.08%
2023/02/20	1	25.60	4	25.66	25.70	-3	8,673	-0.03%
2023/02/16	1	25.55	5	25.68	25.65	-4	9,062	-0.04%
2023/02/15	0	0.00	20	25.43	25.45	-20	9,175	-0.22%
2023/02/14	0	0.00	5	25.45	25.35	-5	9,252	-0.05%
2023/02/13	0	0.00	20	25.18	25.35	-20	9,357	-0.21%
2023/02/10	10	25.30	2	25.50	25.15	8	9,502	0.08%
2023/02/09	0	0.00	1	25.45	25.55	-1	9,860	-0.01%
2023/02/08	0	0.00	12	25.42	25.45	-12	9,936	-0.12%
2023/02/07	4	24.98	1	25.15	25.25	3	9,911	0.03%
2023/02/06	0	0.00	26	25.03	25.00	-26	9,915	-0.26%
2023/02/03	5	24.80	0	0.00	24.70	5	9,778	0.05%
2023/02/02	10	24.95	8	25.01	24.95	2	9,763	0.02%
2023/02/01	20	24.55	0	0.00	25.00	20	9,696	0.21%
2023/01/31	2	24.68	0	0.00	24.95	2	9,634	0.02%
2023/01/30	0	0.00	3	24.75	24.85	-3	9,474	-0.03%
2023/01/17	1	24.40	5	24.35	24.50	-4	9,362	-0.04%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/13	1	24.00	0	0.00	24.05	1	9,403	0.01%
2023/01/10	30	24.12	7	24.31	24.00	23	9,827	0.23%
2023/01/06	1	24.00	3	24.00	24.10	-2	9,993	-0.02%
2023/01/05	41	23.91	15	23.94	24.00	26	10,073	0.26%
2023/01/04	0	0.00	95.4	23.70	23.75	-95.4	10,070	-0.95%
2022/12/30	0	0.00	4	23.75	23.55	-4	10,273	-0.04%
2022/12/29	0	0.00	1	23.35	23.45	-1	10,314	-0.01%
2022/12/28	1	23.25	0	0.00	23.30	1	10,549	0.01%
2022/12/27	5	23.25	0	0.00	23.30	5	10,692	0.05%
2022/12/26	6	23.20	0	0.00	23.25	6	10,833	0.06%
2022/12/21	2	22.88	6	22.93	22.85	-4	11,442	-0.03%
2022/12/20	1	22.80	0	0.00	22.70	1	11,472	0.01%
2022/12/19	7	22.82	5	23.12	23.00	2	11,557	0.02%
2022/12/16	6	23.02	0	0.00	23.05	6	11,468	0.05%
2022/12/15	1	23.40	3	23.35	23.30	-2	11,449	-0.02%
2022/12/13	4	23.10	0	0.00	23.00	4	11,561	0.03%
2022/12/12	4	23.40	1	23.35	23.55	3	11,418	0.03%
2022/12/09	6	23.58	0	0.00	23.60	6	11,672	0.05%
2022/12/08	0	0.00	4	23.56	23.60	-4	11,779	-0.03%
2022/12/06	4	23.60	12	23.76	23.45	-8	11,753	-0.07%
2022/12/05	25	24.11	3	24.08	23.90	22	11,711	0.19%
2022/12/02	0	0.00	5	24.80	24.95	-5	11,540	-0.04%
2022/12/01	0	0.00	4	24.95	24.75	-4	11,711	-0.03%
2022/11/30	8	24.62	3	24.60	24.60	5	11,728	0.04%
2022/11/29	3	24.40	0	0.00	24.60	3	11,599	0.03%
2022/11/28	1	24.50	2	24.50	24.40	-1	11,648	-0.01%
2022/11/23	0	0.00	1	24.80	24.75	-1	12,127	-0.01%
2022/11/21	15	24.71	5	24.60	24.50	10	12,190	0.08%
2022/11/18	3	25.00	10	25.03	25.05	-7	12,113	-0.06%
2022/11/17	6	24.63	29	24.89	24.90	-23	12,118	-0.19%
2022/11/16	0	0.00	5	24.60	24.55	-5	12,090	-0.04%
2022/11/15	9	24.45	0.1	24.50	24.55	8.9	12,198	0.07%
2022/11/14	11	24.60	22	24.70	24.70	-11	12,240	-0.09%
2022/11/11	8	24.37	0	0.00	24.60	8	11,985	0.07%
2022/11/10	6	23.95	2	24.20	24.20	4	11,821	0.03%
2022/11/09	3	24.25	4	24.13	24.20	-1	11,814	-0.01%
2022/11/08	22	23.98	17	23.97	24.05	5	11,774	0.04%
2022/11/07	1	24.20	17	24.01	24.20	-16	11,679	-0.14%
2022/11/04	4	22.30	15.5	22.56	22.70	-11.5	11,381	-0.10%
2022/11/03	4	22.20	4	22.50	22.50	0	11,483	0.00%
2022/11/02	0	0.00	1	22.40	22.45	-1	11,455	-0.01%
2022/10/28	3	21.67	0	0.00	21.70	3	11,943	0.03%
2022/10/27	6	21.99	0	0.00	21.85	6	12,024	0.05%
2022/10/24	5	21.75	0	0.00	21.75	5	12,207	0.04%
2022/10/21	2	21.65	0	0.00	21.80	2	12,188	0.02%
2022/10/14	2	21.65	0	0.00	22.05	2	12,501	0.02%
2022/10/13	1.1	21.39	0	0.00	21.20	1.1	12,648	0.01%
2022/10/12	0.1	21.55	0	0.00	21.50	0.1	12,860	0.00%
2022/10/11	0.1	21.75	3	21.78	21.50	-2.9	13,115	-0.02%
2022/10/07	3	21.90	0	0.00	21.80	3	13,152	0.02%
2022/10/05	0	0.00	7	22.63	22.65	-7	13,448	-0.05%
2022/10/03	7.1	21.99	0	0.00	21.85	7.1	13,375	0.05%
2022/09/30	0	0.00	0.3	21.90	21.90	-0.3	13,466	0.00%
2022/09/28	1	21.60	8	21.26	21.15	-7	13,474	-0.05%
2022/09/26	10	21.35	0.1	21.65	21.35	10	13,724	0.07%
2022/09/23	2	22.15	2	22.10	22.10	0	13,850	0.00%
2022/09/22	6	22.07	2	22.10	22.05	4	14,456	0.03%
2022/09/20	0	0.00	1	21.95	21.90	-1	14,826	-0.01%
2022/09/16	1	21.70	0	0.00	21.70	1	15,026	0.01%
2022/09/12	1	21.95	0	0.00	22.20	1	15,001	0.01%
2022/09/08	5	21.00	7	21.73	21.75	-2	15,116	-0.01%
2022/09/07	12	20.83	2	20.85	20.75	10	15,052	0.07%
2022/09/06	2	21.35	8	21.64	21.20	-6	15,076	-0.04%
2022/09/02	3	21.65	0	0.00	21.55	3	15,288	0.02%
2022/09/01	3	21.85	0	0.00	21.85	3	15,527	0.02%
2022/08/31	14	21.95	14	22.11	22.00	0	15,604	0.00%
2022/08/30	6	21.96	0	0.00	21.95	6	15,461	0.04%
2022/08/29	6.2	21.90	4	21.85	21.85	2.2	15,487	0.01%
2022/08/25	11	22.20	0	0.00	22.20	11	15,417	0.07%
2022/08/23	4	22.40	0	0.00	22.10	4	16,405	0.02%
2022/08/22	0	0.00	29	22.53	22.50	-29	16,517	-0.18%
2022/08/19	18	22.05	4	22.15	22.15	14	16,406	0.09%
2022/08/18	5	22.20	0	0.00	22.35	5	16,391	0.03%
2022/08/17	1	22.35	5	22.25	22.35	-4	16,585	-0.02%
2022/08/16	21	21.97	8	22.14	22.15	13	16,872	0.08%
2022/08/15	18	22.00	0	0.00	21.95	18	16,994	0.11%
2022/08/12	8	21.93	0	0.00	22.00	8	17,177	0.05%
2022/08/11	1	22.10	10	22.10	21.95	-9	17,193	-0.05%
2022/08/10	13	21.89	0	0.00	21.75	13	17,253	0.08%
2022/08/08	0	0.00	17	22.44	22.45	-17	17,383	-0.10%
2022/08/05	21.5	21.84	0	0.00	21.80	21.5	17,509	0.12%
2022/08/04	7	22.06	0.5	22.10	22.20	6.6	17,331	0.04%
2022/08/03	8	22.13	7	22.11	22.05	1	17,438	0.01%
2022/08/02	2	22.25	1	22.20	22.35	1	17,472	0.01%
2022/08/01	6	22.54	0.4	22.65	22.55	5.6	17,545	0.03%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/28	4	22.65	0	0.00	22.60	4	17,485	0.02%
2022/07/26	2	22.75	11	22.60	22.60	-9	17,523	-0.05%
2022/07/25	3	22.93	42	22.80	23.05	-39	17,436	-0.22%
2022/07/22	0	0.00	6	22.51	22.65	-6	17,447	-0.03%
2022/07/21	20	22.05	1	22.05	22.30	19	17,357	0.11%
2022/07/20	0	0.00	44	22.13	22.05	-44	17,272	-0.25%
2022/07/19	23	21.52	2	21.48	21.75	21	17,240	0.12%
2022/07/18	14	21.91	0	0.00	21.55	14	17,135	0.08%
2022/07/15	31	21.99	1.5	22.02	22.10	29.5	17,009	0.17%
2022/07/14	4.1	22.15	1	22.20	22.35	3.1	16,953	0.02%
2022/07/13	11	22.00	6	22.30	22.15	5	16,853	0.03%
2022/07/12	1	21.30	2	21.30	21.40	-1	16,743	-0.01%
2022/07/11	3.5	21.59	3	21.53	21.60	0.5	16,581	0.00%
2022/07/08	0	0.00	5	21.54	21.70	-5	16,631	-0.03%
2022/07/07	2.1	21.45	12	21.21	21.55	-9.9	16,493	-0.06%
2022/07/06	7.7	20.93	9	20.52	20.65	-1.3	16,402	-0.01%
2022/07/05	1	20.80	0	0.00	21.10	1	16,360	0.01%
2022/07/04	0	0.00	2	21.10	21.05	-2	16,302	-0.01%
2022/07/01	10.6	21.19	46	20.98	20.95	-35.5	16,323	-0.22%
2022/06/30	22.6	21.92	2	21.90	21.70	20.6	16,202	0.13%
2022/06/29	73.1	25.42	2	25.40	25.30	71.1	15,654	0.45%
2022/06/28	10	26.05	400.4	26.03	26.00	-390.4	15,300	-2.55%	大賣/鉅額交易
2022/06/27	13	26.32	400	26.18	26.10	-387	15,148	-2.55%	大賣/鉅額交易
2022/06/24	0	0.00	1	26.25	26.00	-1	14,983	-0.01%
2022/06/23	35.1	26.32	15	26.40	26.15	20.1	14,988	0.13%
2022/06/22	24.1	26.66	0	0.00	26.35	24.1	14,958	0.16%
2022/06/21	12.1	26.73	0	0.00	26.95	12.1	14,977	0.08%
2022/06/20	10	26.31	0	0.00	26.00	10	15,110	0.07%
2022/06/17	8	26.58	1	26.55	26.80	7	15,134	0.05%
2022/06/16	4	27.26	0	0.00	27.00	4	15,100	0.03%
2022/06/15	7	27.29	0	0.00	27.20	7	15,461	0.05%
2022/06/14	3	27.45	0	0.00	27.35	3	15,705	0.02%
2022/06/13	12	27.45	0	0.00	27.40	12	15,968	0.08%
2022/06/10	19	28.08	0	0.00	27.95	19	15,936	0.12%
2022/06/09	4	28.58	10	28.35	28.40	-6	15,836	-0.04%
2022/06/08	17	28.51	1	28.55	28.55	16	15,768	0.10%
2022/06/07	2.3	28.91	0.2	28.96	28.85	2.1	15,661	0.01%
2022/06/02	1	29.25	1	29.20	29.05	0	16,040	0.00%
2022/06/01	1	29.20	5	29.35	29.10	-4	16,342	-0.02%
2022/05/31	0	0.00	105	29.58	29.10	-105	16,348	-0.64%	大賣/鉅額交易
2022/05/30	0	0.00	179	28.93	29.00	-179	15,549	-1.15%	大賣/鉅額交易
2022/05/27	10	28.55	24	28.60	28.60	-14	15,414	-0.09%
2022/05/26	0	0.00	63	28.28	28.10	-63	15,438	-0.41%
2022/05/25	0	0.00	9	28.13	28.00	-9	15,938	-0.06%
2022/05/24	8	27.29	0	0.00	27.30	8	16,145	0.05%
2022/05/23	29	27.64	0	0.00	27.85	29	15,916	0.18%
2022/05/20	64	28.07	3	27.90	27.75	61	15,983	0.38%
2022/05/19	11	28.30	7	28.25	28.15	4	15,830	0.03%
2022/05/18	2	28.63	21.5	28.74	28.85	-19.5	15,992	-0.12%
2022/05/17	0	0.00	15.5	28.68	28.55	-15.5	16,185	-0.10%
2022/05/16	10	28.20	20.2	28.56	28.70	-10.2	16,149	-0.06%
2022/05/13	5	28.00	55	28.21	28.35	-50	16,047	-0.31%
2022/05/12	1	27.45	0	0.00	27.35	1	15,797	0.01%
2022/05/11	0	0.00	44	27.87	28.05	-44	15,768	-0.28%
2022/05/10	0	0.00	21	27.58	28.00	-21	15,708	-0.13%
2022/05/09	4	27.51	1	27.75	27.45	3	15,697	0.02%
2022/05/06	46	28.01	0	0.00	28.25	46	15,722	0.29%
2022/05/05	2	28.50	33	28.60	28.55	-31	15,754	-0.20%
2022/05/04	10	28.15	21.5	28.31	28.55	-11.5	15,801	-0.07%
2022/05/03	7.3	27.97	12	27.79	28.00	-4.7	16,052	-0.03%
2022/04/29	8	27.61	5	27.85	27.60	3	16,326	0.02%
2022/04/28	1	27.45	1.8	27.40	27.70	-0.8	16,666	0.00%
2022/04/27	7	26.86	13	26.91	26.85	-6	16,632	-0.04%
2022/04/26	0	0.00	1	27.35	27.45	-1	16,642	-0.01%
2022/04/25	34.5	27.14	10	27.45	27.10	24.5	16,637	0.15%
2022/04/22	14	27.90	0	0.00	27.90	14	16,405	0.09%
2022/04/21	44	28.30	0	0.00	28.10	44	16,371	0.27%
2022/04/20	22	28.22	0	0.00	28.20	22	16,345	0.13%
2022/04/19	16	28.26	0	0.00	28.20	16	16,326	0.10%
2022/04/18	5	28.30	0	0.00	28.40	5	16,355	0.03%
2022/04/15	8.5	28.11	0	0.00	28.10	8.5	16,347	0.05%
2022/04/14	2	28.38	0	0.00	28.45	2	16,460	0.01%
2022/04/13	11	28.45	0	0.00	28.40	11	16,625	0.07%
2022/04/12	53	28.27	1	28.60	28.10	52	17,147	0.30%
2022/04/11	5	28.71	6	28.94	28.85	-1	17,054	-0.01%
2022/04/08	5.2	28.57	2	29.00	29.00	3.2	17,124	0.02%
2022/04/07	19	28.77	1.1	28.95	28.30	17.9	17,248	0.10%
2022/04/06	5	29.15	3	29.27	29.30	2	16,977	0.01%
2022/04/01	16	29.68	0	0.00	29.65	16	16,911	0.09%
2022/03/31	2	30.00	2	29.98	29.95	0	16,836	0.00%
2022/03/30	3	30.17	65	30.13	30.25	-62	16,806	-0.37%
2022/03/29	1	30.05	12	30.22	30.05	-11	16,823	-0.07%
2022/03/28	0	0.00	5	29.94	30.05	-5	16,949	-0.03%
2022/03/25	20	30.20	1	30.20	30.15	19	16,992	0.11%
2022/03/24	3	30.40	4	30.40	30.30	-1	17,077	-0.01%
2022/03/23	6	30.73	60.2	30.83	30.75	-54.2	17,271	-0.31%
2022/03/22	30	30.45	22.5	30.50	30.60	7.5	17,285	0.04%
2022/03/21	11	30.32	7	30.44	30.30	4	17,297	0.02%
2022/03/18	0	0.00	53	30.07	30.30	-53	17,409	-0.30%
2022/03/17	13	29.60	8	29.54	29.65	5	17,130	0.03%
2022/03/16	16	29.43	5	29.65	29.70	11	16,828	0.07%
2022/03/15	0	0.00	2	29.00	29.05	-2	16,838	-0.01%
2022/03/14	4	28.55	5	29.13	29.25	-1	17,196	-0.01%
2022/03/11	0	0.00	1	28.65	28.80	-1	17,680	-0.01%
2022/03/10	3	28.22	0	0.00	28.55	3	18,467	0.02%
2022/03/09	10	27.20	4	27.31	27.55	6	19,983	0.03%
2022/03/08	21	27.19	1	27.40	27.20	20	20,125	0.10%
2022/03/07	10	27.50	32	27.31	27.55	-22	20,574	-0.11%
2022/03/02	1	29.00	1	28.95	29.05	0	21,585	0.00%
2022/02/25	20	28.68	9	28.69	28.80	11	21,658	0.05%
2022/02/24	11	29.13	7.1	29.09	28.90	3.9	21,114	0.02%
2022/02/23	0	0.00	3	29.92	30.00	-3	20,981	-0.01%
2022/02/22	5	29.59	2	29.68	29.70	3	21,035	0.01%
2022/02/21	0	0.00	10	30.02	30.15	-10	20,922	-0.05%
2022/02/18	8	30.01	6	30.06	30.05	2	20,944	0.01%
2022/02/17	2	29.55	26	29.52	29.90	-24	20,761	-0.12%
2022/02/16	3	28.85	0	0.00	28.90	3	20,521	0.01%
2022/02/15	31.5	28.68	2	28.60	28.55	29.5	20,533	0.14%
2022/02/14	0	0.00	8	28.45	28.60	-8	20,458	-0.04%
2022/02/11	4	28.85	5	28.80	28.85	-1	20,402	0.00%
2022/02/10	2	29.03	2	29.00	29.10	0	20,500	0.00%
2022/02/09	9	28.83	4	28.85	28.85	5	20,550	0.02%
2022/02/08	1	28.70	0	0.00	28.75	1	20,599	0.00%
2022/01/26	21	28.43	0	0.00	28.35	21	20,693	0.10%
2022/01/25	94.5	28.64	21	29.07	28.50	73.5	20,611	0.36%
2022/01/24	3.5	29.01	18	29.09	29.45	-14.5	20,243	-0.07%
2022/01/21	24	29.52	3	29.50	29.50	21	20,024	0.10%
2022/01/20	2	30.50	0	0.00	30.50	2	19,623	0.01%
2022/01/19	3	30.73	10	30.68	30.70	-7	19,579	-0.04%
2022/01/18	1	30.60	6	30.70	30.50	-5	19,477	-0.03%
2022/01/17	2	30.45	3	30.30	30.45	-1	19,351	-0.01%
2022/01/14	5	30.23	0	0.00	30.35	5	19,501	0.03%
2022/01/13	0	0.00	14	30.34	30.60	-14	19,878	-0.07%
2022/01/12	5	30.18	20	30.25	30.15	-15	20,179	-0.07%
2022/01/11	2	30.30	3.1	30.51	30.45	-1.1	20,198	-0.01%
2022/01/10	1	30.00	1	30.00	30.25	0	20,199	0.00%
2022/01/07	31	30.12	5	30.10	30.10	26	20,249	0.13%
2022/01/06	43	30.42	24	30.44	30.45	19	20,079	0.09%
2022/01/05	11	30.66	32.3	30.73	31.05	-21.3	19,804	-0.11%
2022/01/04	10	30.28	12	30.28	30.25	-2	19,260	-0.01%
2022/01/03	9	30.17	2	30.38	30.10	7	19,172	0.04%
2021/12/30	1.1	30.22	33.6	30.24	30.45	-32.5	19,087	-0.17%
2021/12/29	0.1	30.10	9	30.13	30.15	-8.9	18,980	-0.05%
2021/12/28	20	30.10	19.3	30.02	30.15	0.7	19,000	0.00%
2021/12/27	10	29.80	4	29.93	29.90	6	19,040	0.03%
2021/12/24	8	29.86	0	0.00	29.85	8	19,192	0.04%
2021/12/23	4	29.89	7	30.09	29.95	-3	19,235	-0.02%
2021/12/22	24	30.26	1	29.95	30.05	23	19,262	0.12%
2021/12/21	2	30.00	3	30.07	30.00	-1	19,160	-0.01%
2021/12/20	11	29.95	12	29.88	30.05	-1	19,120	-0.01%
2021/12/17	2	29.50	9	29.56	30.00	-7	19,003	-0.04%
2021/12/16	2	29.40	15.6	29.57	29.65	-13.6	18,754	-0.07%
2021/12/15	11	28.85	7	28.88	29.10	4	18,693	0.02%
2021/12/14	17	28.64	0	0.00	28.75	17	18,900	0.09%
2021/12/13	10.1	29.46	1	29.35	29.20	9.1	18,773	0.05%
2021/12/10	10	29.87	11	30.01	29.75	-1	18,637	-0.01%
2021/12/09	8	29.82	8	30.03	30.00	0	18,531	0.00%
2021/12/08	36	30.13	40.7	30.14	29.90	-4.7	18,178	-0.03%
2021/12/07	7	30.19	16	30.35	30.30	-9	17,659	-0.05%
2021/12/06	30	29.61	8	29.84	29.75	22	17,088	0.13%
2021/12/03	36	29.88	158.7	29.71	30.15	-122.7	16,450	-0.75%	大賣/鉅額交易
2021/12/02	4	28.13	15	28.18	28.10	-11	14,780	-0.07%
2021/12/01	18	27.94	4	28.00	28.10	14	14,453	0.10%
2021/11/30	16.8	28.17	44.4	28.45	27.70	-27.6	13,765	-0.20%
2021/11/29	9	27.49	32.5	27.54	27.80	-23.5	12,761	-0.18%
2021/11/26	7	27.63	9	27.83	27.45	-2	12,576	-0.02%
2021/11/25	3	27.93	23	27.90	27.90	-20	12,391	-0.16%
2021/11/24	7	27.43	22	27.23	27.45	-15	12,229	-0.12%
2021/11/23	8	26.90	2	26.85	26.85	6	12,198	0.05%
2021/11/22	21	27.17	0	0.00	27.00	21	12,251	0.17%
2021/11/19	4	27.75	0	0.00	27.65	4	12,030	0.03%
2021/11/18	1	27.45	10	27.53	27.55	-9	11,955	-0.08%
2021/11/17	7	27.18	49	27.28	27.25	-42	11,841	-0.35%
2021/11/16	8	27.24	14	27.24	27.20	-6	11,816	-0.05%
2021/11/15	7	26.95	8	26.97	27.00	-1	11,945	-0.01%
2021/11/12	5	26.82	2	26.83	26.80	3	12,130	0.02%
2021/11/11	1.6	26.56	5	26.66	26.50	-3.4	12,416	-0.03%
2021/11/10	10	26.73	2	26.68	26.60	8	12,721	0.06%
2021/11/09	3.1	26.75	1	26.80	26.80	2.1	12,982	0.02%
2021/11/08	12.1	26.44	0	0.00	26.45	12.1	13,086	0.09%
2021/11/05	45	26.29	44	26.20	26.20	1	13,270	0.01%
2021/11/04	49	26.97	7	26.85	26.55	42	13,280	0.32%
2021/11/02	0.1	26.40	5	26.32	26.20	-4.9	13,522	-0.04%
2021/11/01	0	0.00	2	26.15	26.20	-2	14,922	-0.01%
2021/10/29	2	26.03	22	26.04	26.00	-20	15,115	-0.13%
2021/10/28	1	26.30	0	0.00	26.30	1	15,207	0.01%
2021/10/27	2	26.45	1	26.40	26.40	1	15,369	0.01%
2021/10/26	0	0.00	19	26.47	26.70	-19	15,520	-0.12%
2021/10/25	1	26.35	8	26.35	26.40	-7	15,614	-0.04%
2021/10/22	5	26.24	63	26.25	26.25	-58	15,768	-0.37%
2021/10/21	5	26.27	10	26.19	26.95	-5	15,767	-0.03%
2021/10/20	3	25.90	38.4	26.17	26.30	-35.4	15,744	-0.22%
2021/10/19	12	25.42	21	25.38	25.45	-9	15,405	-0.06%
2021/10/18	1	25.30	33.3	25.24	25.30	-32.3	15,570	-0.21%
2021/10/15	1	25.25	8	25.04	25.15	-7	15,657	-0.04%
2021/10/14	0	0.00	1	24.80	24.80	-1	15,841	-0.01%
2021/10/12	2	24.45	1	24.65	24.55	1	16,019	0.01%
2021/10/08	24	24.77	2	24.75	24.65	22	16,168	0.14%
2021/10/07	0	0.00	1	24.55	24.60	-1	16,316	-0.01%
2021/10/06	16.1	23.99	0	0.00	23.95	16.1	16,512	0.10%
2021/10/05	2	23.70	19.3	23.59	23.80	-17.3	16,607	-0.10%
2021/10/04	11	23.95	8	24.43	23.85	3	17,080	0.02%
2021/10/01	6.1	24.49	2	24.35	24.40	4.1	17,134	0.02%
2021/09/30	7.4	24.76	0	0.00	24.75	7.4	17,045	0.04%
2021/09/29	1	24.70	20	24.84	24.75	-19	17,030	-0.11%
2021/09/28	4	25.01	0	0.00	25.10	4	17,096	0.02%
2021/09/27	10	24.95	0	0.00	25.10	10	17,265	0.06%
2021/09/24	6	24.73	0	0.00	24.70	6	17,480	0.03%
2021/09/22	20	24.64	1	24.65	24.65	19	18,388	0.10%
2021/09/17	4	25.18	13	25.02	25.20	-9	18,499	-0.05%
2021/09/16	5	24.48	0	0.00	24.45	5	18,298	0.03%
2021/09/15	5	24.62	1	24.65	24.65	4	18,389	0.02%
2021/09/14	0	0.00	0.4	24.80	24.75	-0.4	18,494	0.00%
2021/09/10	1	25.00	0	0.00	25.05	1	19,364	0.01%
2021/09/09	1	25.05	2	24.83	24.95	-1	19,723	-0.01%
2021/09/08	5	24.67	32	24.62	24.50	-27	19,836	-0.14%
2021/09/07	1	24.85	1	25.00	25.20	0	19,987	0.00%
2021/09/06	10	25.00	16	25.11	25.00	-6	20,276	-0.03%
2021/09/03	0	0.00	10	25.30	25.30	-10	20,419	-0.05%
2021/09/02	38	25.11	0	0.00	24.90	38	20,695	0.18%
2021/09/01	32	25.50	2.5	25.47	25.60	29.5	20,690	0.14%
2021/08/31	1	24.95	2	24.95	25.20	-1	20,680	0.00%
2021/08/30	4	24.90	0	0.00	25.00	4	20,976	0.02%
2021/08/27	0	0.00	72	24.97	25.00	-72	21,105	-0.34%
2021/08/26	22	24.78	10	24.85	24.65	12	21,210	0.06%
2021/08/25	13	25.14	1	25.10	25.20	12	21,289	0.06%
2021/08/24	17	24.81	1	24.85	24.80	16	21,442	0.07%
2021/08/23	3	24.80	30	24.80	24.90	-27	21,685	-0.12%
2021/08/20	1	24.45	22	24.34	24.35	-21	21,919	-0.10%
2021/08/19	19.5	24.60	0	0.00	24.45	19.5	22,461	0.09%
2021/08/18	53	25.12	6.8	24.92	25.40	46.2	22,629	0.20%
2021/08/17	10	25.03	39	25.12	25.15	-29	22,652	-0.13%
2021/08/16	24	24.66	5	24.43	24.35	19	22,447	0.08%
2021/08/13	51	25.22	24	25.27	25.05	27	22,550	0.12%
2021/08/12	31	25.68	0	0.00	25.70	31	23,604	0.13%
2021/08/11	27	26.12	1	26.05	26.05	26	24,122	0.11%
2021/08/10	67.7	26.71	3	26.62	26.60	64.7	24,619	0.26%
2021/08/09	14	27.05	2	27.00	27.00	12	24,955	0.05%
2021/08/06	20	27.54	3	27.65	27.50	17	25,101	0.07%
2021/08/05	67	28.47	39	28.91	27.95	28	25,535	0.11%
2021/08/04	4	27.23	5	27.20	27.60	-1	25,263	0.00%
2021/08/03	34	27.37	0	0.00	27.25	34	25,663	0.13%
2021/08/02	8	27.54	5	27.73	27.75	3	26,025	0.01%
2021/07/30	3	27.00	5	27.30	27.20	-2	27,443	-0.01%
2021/07/29	6	27.07	4	27.10	27.10	2	28,365	0.01%
2021/07/28	0.3	27.80	12	27.33	27.35	-11.8	28,601	-0.04%
2021/07/27	8	27.73	6.2	27.87	27.90	1.8	29,142	0.01%
2021/07/26	63	27.95	5	27.52	27.65	58	29,510	0.20%
2021/07/23	10	27.00	12	27.08	27.10	-2	29,359	-0.01%
2021/07/22	5	26.75	1	26.80	26.75	4	29,427	0.01%
2021/07/21	13.1	26.97	29	26.99	27.00	-16	29,313	-0.05%
2021/07/20	15	27.44	21	27.27	27.25	-6	29,239	-0.02%
2021/07/19	2	28.00	1	28.10	28.00	1	29,188	0.00%
2021/07/16	1	27.80	3	27.78	27.90	-2	29,758	-0.01%
2021/07/15	45	27.79	87	27.70	27.70	-42	30,008	-0.14%
2021/07/14	14	27.94	55	27.77	27.70	-41	30,509	-0.13%
2021/07/13	23.1	28.48	44	28.30	28.20	-21	31,107	-0.07%
2021/07/12	5	28.64	1	28.55	28.55	4	31,597	0.01%
2021/07/09	22	28.73	3	28.78	28.55	19	31,877	0.06%
2021/07/08	10	28.53	95	28.54	28.50	-85	31,975	-0.27%
2021/07/07	42	28.79	5	28.83	28.75	37	32,364	0.11%
2021/07/06	2	28.80	20	29.05	28.90	-18	32,554	-0.06%
2021/07/05	32	28.79	0	0.00	28.95	32	32,801	0.10%
2021/07/02	12	28.80	19	28.89	28.65	-7	32,975	-0.02%
2021/07/01	60	28.87	0.7	29.05	28.75	59.3	33,122	0.18%
2021/06/30	50.4	29.27	29	29.30	29.30	21.4	33,022	0.06%
2021/06/29	165	30.90	4	30.90	30.70	161	32,881	0.49%	大買/鉅額交易
2021/06/28	21	31.35	6	31.45	31.40	15	32,515	0.05%
2021/06/25	1	30.95	5	30.95	31.15	-4	32,601	-0.01%
2021/06/24	5.2	30.74	0	0.00	30.85	5.2	32,808	0.02%
2021/06/23	17	30.83	7	30.89	30.80	10	33,642	0.03%
2021/06/22	74	31.07	4	30.86	30.80	70	34,408	0.20%
2021/06/21	5	31.76	4	32.04	31.55	1	34,320	0.00%
2021/06/18	32	31.77	16	31.88	32.05	16	34,959	0.05%
2021/06/17	0	0.00	17	31.65	31.60	-17	35,671	-0.05%
2021/06/16	4.2	31.68	27	31.65	31.70	-22.8	38,062	-0.06%
2021/06/15	24	30.83	0	0.00	30.90	24	39,181	0.06%
2021/06/11	23	31.43	1	31.60	31.30	22	39,198	0.06%
2021/06/09	17	31.17	10	31.25	31.05	7	39,127	0.02%
2021/06/08	1	31.35	1	31.65	31.65	0	39,270	0.00%
2021/06/07	30	31.34	7	31.41	31.35	23	39,611	0.06%
2021/06/04	7	32.21	21	32.19	32.10	-14	39,500	-0.04%
2021/06/03	2	31.95	1.1	32.00	32.15	1	39,546	0.00%
2021/06/02	32	31.70	24	31.66	31.55	8	39,721	0.02%
2021/06/01	10	31.92	8.2	31.86	31.95	1.8	39,913	0.00%
2021/05/31	13	31.63	26	31.69	31.90	-13	40,016	-0.03%
2021/05/28	16	31.87	6	31.83	31.80	10	39,887	0.03%
2021/05/27	13	31.35	14	31.42	31.60	-1	39,876	0.00%
2021/05/26	6	31.78	41.4	31.82	32.15	-35.4	40,122	-0.09%
2021/05/25	14	31.46	61	31.42	31.35	-47	40,552	-0.12%
2021/05/24	13	30.76	15	30.99	31.05	-2	40,772	0.00%
2021/05/21	83	30.91	27	31.43	30.90	56	40,877	0.14%
2021/05/20	89.9	31.45	101	32.17	30.65	-11.2	40,827	-0.03%	大賣/
2021/05/19	129	30.20	66	30.34	30.30	63	40,031	0.16%	大買/
2021/05/18	82	29.17	9	29.33	29.70	73	39,668	0.18%
2021/05/17	16	28.19	34	28.39	28.25	-18	39,414	-0.05%
2021/05/14	32	30.02	0	0.00	29.35	32	39,540	0.08%
2021/05/13	25	30.29	15	30.25	29.90	10	40,460	0.02%
2021/05/12	24	31.63	13	31.56	31.45	11	40,182	0.03%
2021/05/11	8	32.83	15	34.49	33.30	-7	40,108	-0.02%
2021/05/10	2	35.00	31	34.82	35.20	-29	40,688	-0.07%
2021/05/07	114.1	34.67	106	34.17	34.15	8.1	42,911	0.02%	大買/大賣/
2021/05/06	9	33.74	33	34.66	35.00	-24	46,427	-0.05%
2021/05/05	11	32.38	2	32.03	31.85	9	48,319	0.02%
2021/05/04	6	31.30	13.3	31.21	31.85	-7.3	48,039	-0.02%
2021/05/03	22	32.85	7	32.61	32.25	15	47,513	0.03%
2021/04/29	17	34.55	22.1	34.91	34.30	-5.1	47,090	-0.01%
2021/04/28	9	34.57	6	34.56	34.60	3	47,154	0.01%
2021/04/27	5	34.52	15	34.47	34.65	-10	47,750	-0.02%
2021/04/26	23	34.54	17.2	34.57	34.50	5.8	47,749	0.01%
2021/04/23	12	34.27	15	34.33	34.50	-3	47,807	-0.01%
2021/04/22	18	34.96	20	35.04	34.20	-2	47,909	0.00%
2021/04/21	7	35.43	57	35.70	35.35	-50	47,621	-0.10%
2021/04/20	24	34.94	73	35.31	35.00	-49	47,994	-0.10%
2021/04/19	47	34.85	3	34.98	34.45	44	48,019	0.09%
2021/04/16	23	33.78	38	33.97	34.15	-15	47,787	-0.03%
2021/04/15	10.3	32.86	25	32.91	33.00	-14.7	48,237	-0.03%
2021/04/14	8	32.04	18	32.21	32.50	-10	48,047	-0.02%
2021/04/13	36	32.53	15	33.43	31.70	21	47,748	0.04%
2021/04/12	10	32.20	14.9	32.29	32.55	-4.9	47,671	-0.01%
2021/04/09	14	31.99	4	31.93	32.10	10	47,505	0.02%
2021/04/08	12	32.40	2	32.50	32.50	10	47,251	0.02%
2021/04/07	15	32.36	7	32.32	31.85	8	46,973	0.02%
2021/04/06	3	31.77	13	31.80	31.75	-10	46,721	-0.02%
2021/04/01	21	31.54	12	31.50	31.65	9	46,607	0.02%
2021/03/31	4	31.49	18	31.34	31.45	-14	46,427	-0.03%
2021/03/30	0	0.00	37	31.34	31.60	-37	46,196	-0.08%
2021/03/29	68	31.00	27	31.01	31.25	41	45,933	0.09%
2021/03/26	57	30.78	3	30.77	30.80	54	45,730	0.12%
2021/03/25	7	31.69	34	31.68	31.95	-27	44,765	-0.06%
2021/03/24	36	31.09	1.6	31.43	31.00	34.4	43,984	0.08%
2021/03/23	6	30.93	255.5	30.74	30.95	-249.5	43,561	-0.57%	大賣/鉅額交易
2021/03/22	29.2	30.01	37	29.91	30.05	-7.8	43,012	-0.02%
2021/03/19	29.2	29.73	164	29.43	30.40	-134.8	42,511	-0.32%	大賣/鉅額交易
2021/03/18	85.9	28.78	75	28.62	28.40	10.9	40,058	0.03%
2021/03/17	8	27.51	2	27.70	27.60	6	38,962	0.02%
2021/03/16	13	27.85	58	27.71	27.90	-45	39,175	-0.11%
2021/03/15	1	27.65	21	27.74	27.70	-20	40,534	-0.05%
2021/03/12	0	0.00	29	27.56	27.55	-29	40,653	-0.07%
2021/03/11	0	0.00	47	27.37	27.35	-47	40,739	-0.12%
2021/03/10	44	27.11	30	27.38	26.90	14	40,773	0.03%
2021/03/09	20	26.73	8	26.87	27.00	12	41,028	0.03%
2021/03/08	0	0.00	74	26.99	27.05	-74	41,289	-0.18%
2021/03/05	33	26.23	44	26.37	26.40	-11	41,120	-0.03%
2021/03/04	27	26.82	6	27.01	26.60	21	41,211	0.05%
2021/03/03	21	26.36	33.2	26.89	27.00	-12.2	41,227	-0.03%
2021/03/02	31	26.48	6	26.95	26.50	25	41,157	0.06%
2021/02/26	244	26.96	11	27.16	26.85	233	41,034	0.57%	大買/鉅額交易
2021/02/25	10	27.78	238	27.52	27.90	-228	40,450	-0.56%	大賣/鉅額交易
2021/02/24	30	26.95	66	26.95	26.95	-36	39,919	-0.09%
2021/02/23	1	26.80	34	26.89	26.90	-33	39,553	-0.08%
2021/02/22	50	26.81	11.2	26.95	26.65	38.8	39,509	0.10%
2021/02/19	49	27.10	43	27.04	26.95	6	39,411	0.02%
2021/02/18	29	26.37	15	26.71	26.95	14	39,101	0.04%
2021/02/17	84	26.42	25	26.57	26.50	59	38,878	0.15%
2021/02/05	7	26.37	157	26.35	26.50	-150	38,576	-0.39%	大賣/鉅額交易
2021/02/04	48	26.17	97	26.01	25.90	-49	38,195	-0.13%
2021/02/03	18	25.69	38	25.70	25.65	-20	37,463	-0.05%
2021/02/02	40	25.65	2	25.53	25.35	38	37,684	0.10%
2021/02/01	107	26.29	14	26.42	25.75	93	37,025	0.25%	大買/
2021/01/29	52	27.73	53	27.06	27.05	-1	36,157	0.00%
2021/01/28	171	27.63	104	27.61	28.15	67	33,969	0.20%	大買/大賣/
2021/01/27	6	26.08	685	26.25	26.40	-679	29,605	-2.29%	大賣/鉅額交易
2021/01/26	2	24.25	28	24.07	24.00	-26	26,763	-0.10%
2021/01/25	1	23.75	28	23.93	24.10	-27	26,811	-0.10%
2021/01/22	20	23.85	22	23.86	23.90	-2	26,997	-0.01%
2021/01/21	7	23.96	22	24.26	24.00	-15	27,148	-0.06%
2021/01/20	145	23.74	8	23.65	23.75	137	26,988	0.51%	大買/鉅額交易
2021/01/19	74	24.58	16	24.68	24.35	58	26,683	0.22%
2021/01/18	26	24.57	0	0.00	24.55	26	27,312	0.10%
2021/01/15	9	25.07	68	25.17	24.90	-59	28,044	-0.21%
2021/01/14	204	25.35	16	25.50	25.30	188	28,309	0.66%	大買/鉅額交易
2021/01/13	224	25.40	86	25.42	25.65	138	28,292	0.49%	大買/鉅額交易
2021/01/12	17	25.11	375.1	24.97	25.05	-358.1	28,188	-1.27%	大賣/鉅額交易
2021/01/11	31	25.07	54	24.85	24.90	-23	27,889	-0.08%
2021/01/08	15	24.38	200	24.62	24.90	-185	27,998	-0.66%	大賣/鉅額交易
2021/01/07	17	23.72	20	23.85	24.00	-3	26,915	-0.01%
2021/01/06	34	23.65	0	0.00	23.55	34	26,884	0.13%
2021/01/05	86	24.10	62	24.26	24.15	24	26,859	0.09%
2021/01/04	6	23.74	3	23.78	23.75	3	26,670	0.01%
2020/12/31	28	23.81	4.7	23.77	23.65	23.3	26,821	0.09%
2020/12/30	20	23.68	22	23.71	23.75	-2	26,864	-0.01%
2020/12/29	100	23.80	27	23.81	23.70	73	26,989	0.27%
2020/12/28	44	23.80	1	23.85	23.90	43	27,099	0.16%
2020/12/25	8	23.74	1	23.90	23.75	7	27,134	0.03%
2020/12/24	21	23.60	21	23.70	23.70	0	27,268	0.00%
2020/12/23	4	23.44	8	23.43	23.50	-4	27,518	-0.01%
2020/12/22	21.3	23.82	2	23.95	23.55	19.3	27,887	0.07%
2020/12/21	0	0.00	1	24.15	24.10	-1	28,044	0.00%
2020/12/18	7	24.31	21	24.19	24.15	-14	28,096	-0.05%
2020/12/17	22	24.09	3	24.03	24.30	19	28,150	0.07%
2020/12/16	48	24.30	22	24.51	24.25	26	28,286	0.09%
2020/12/15	7	24.14	46	24.11	24.10	-39	28,208	-0.14%
2020/12/14	34	23.62	3	23.68	23.65	31	27,887	0.11%
2020/12/11	13	24.11	25	23.84	23.80	-12	28,527	-0.04%
2020/12/10	115	24.28	34	24.42	24.20	81	29,391	0.28%	大買/
2020/12/09	250	24.82	139	24.66	24.90	111	29,474	0.38%	大買/大賣/鉅額交易
2020/12/08	1	23.20	10	23.43	23.45	-9	28,436	-0.03%
2020/12/07	6	23.32	44	23.20	23.20	-38	29,832	-0.13%
2020/12/04	30	23.47	7	23.67	23.50	23	30,317	0.08%
2020/12/03	59	23.75	44	23.71	23.70	15	30,336	0.05%
2020/12/02	22	23.45	58	23.40	23.50	-36	30,440	-0.12%
2020/12/01	3.5	22.96	4	23.01	23.00	-0.5	30,240	0.00%
2020/11/30	36	23.06	0	0.00	23.15	36	30,295	0.12%
2020/11/27	5	23.24	41	23.19	23.10	-36	30,160	-0.12%
2020/11/26	2.5	22.80	10	22.80	22.85	-7.5	30,512	-0.02%
2020/11/25	1	22.95	16	22.89	22.70	-15	31,054	-0.05%
2020/11/24	11	22.99	0	23.15	22.85	11	31,298	0.04%
2020/11/23	27	23.10	12	23.09	23.15	15	31,330	0.05%
2020/11/20	35	22.74	21	22.79	22.90	14	31,215	0.04%
2020/11/19	8	22.61	2	22.70	22.70	6	31,492	0.02%
2020/11/18	14	22.55	6	22.50	22.55	8	32,065	0.02%
2020/11/17	4	22.56	12	22.72	22.80	-8	32,327	-0.02%
2020/11/16	33	22.64	42	22.67	22.75	-9	32,975	-0.03%
2020/11/13	13	22.57	1	22.40	22.55	12	33,271	0.04%
2020/11/12	6	22.73	6	22.78	22.60	0	33,591	0.00%
2020/11/11	33	22.42	27	22.48	22.70	6	35,054	0.02%
2020/11/10	86	22.95	7	22.96	23.00	79	35,058	0.23%
2020/11/09	64	23.54	8.4	23.62	23.55	55.6	34,787	0.16%
2020/11/06	12	23.51	0	0.00	23.55	12	34,790	0.03%
2020/11/05	6	23.31	23	23.48	23.30	-17	35,388	-0.05%
2020/11/04	62	23.03	6	22.96	22.85	56	36,529	0.15%
2020/11/03	3	23.97	18	23.99	23.90	-15	36,844	-0.04%
2020/11/02	14	23.60	1	23.55	23.70	13	37,980	0.03%
2020/10/30	24	23.89	18	23.81	23.85	6	38,436	0.02%
2020/10/29	23	24.32	10	24.35	24.25	13	38,256	0.03%
2020/10/28	127	25.07	0	0.00	24.75	127	38,252	0.33%	大買/鉅額交易
2020/10/27	45	25.00	18	24.60	24.90	27	38,210	0.07%
2020/10/26	44	25.00	49	25.10	24.55	-5	38,013	-0.01%
2020/10/23	30	24.42	50	24.31	24.70	-20	37,911	-0.05%
2020/10/22	2	23.50	4	23.85	23.70	-2	37,370	-0.01%
2020/10/21	24	23.28	1	23.35	23.35	23	37,099	0.06%
2020/10/20	54	23.59	10	23.95	23.50	44	37,300	0.12%
2020/10/19	52	24.30	0	0.00	24.15	52	37,430	0.14%
2020/10/16	13	24.69	36	25.31	24.60	-23	37,650	-0.06%
2020/10/15	16	24.75	2	24.90	25.00	14	38,592	0.04%
2020/10/14	16	25.08	37	25.07	25.00	-21	40,868	-0.05%
2020/10/13	34	24.84	62	24.99	24.65	-28	42,681	-0.07%
2020/10/12	1	25.20	4	25.00	25.30	-3	42,432	-0.01%
2020/10/08	8	25.23	25	25.32	25.30	-17	42,167	-0.04%
2020/10/07	2	25.10	5	25.09	25.05	-3	41,961	-0.01%
2020/10/06	18	24.92	7	24.91	25.10	11	41,888	0.03%
2020/10/05	4	24.59	10	25.10	24.55	-6	41,768	-0.01%
2020/09/30	16	24.84	10	24.85	24.80	6	41,699	0.01%
2020/09/29	2	24.63	6	24.82	24.65	-4	41,587	-0.01%
2020/09/28	21	25.17	60.7	25.13	24.90	-39.7	41,461	-0.10%
2020/09/25	42	24.14	35	24.24	24.00	7	41,195	0.02%
2020/09/24	25	24.67	6	24.51	24.50	19	40,767	0.05%
2020/09/23	12	25.12	6	25.35	25.20	6	40,555	0.01%
2020/09/22	22	25.15	18	25.08	25.05	4	40,612	0.01%
2020/09/21	24	25.02	3	25.05	25.00	21	40,425	0.05%
2020/09/18	3	25.53	2	25.80	25.50	1	40,195	0.00%
2020/09/17	1	25.70	7	25.66	25.70	-6	40,117	-0.01%
2020/09/16	42	26.04	37	25.77	25.65	5	40,053	0.01%
2020/09/15	7	25.64	40.5	25.93	26.15	-33.5	39,247	-0.09%
2020/09/14	22.2	24.79	247	24.86	25.10	-224.8	38,050	-0.59%	大賣/鉅額交易
2020/09/11	32	24.31	11	24.53	24.20	21	37,511	0.06%
2020/09/10	28	25.36	76	25.26	25.00	-48	36,940	-0.13%
2020/09/09	26	23.94	3	24.78	24.80	23	35,303	0.07%
2020/09/08	5	24.16	16	24.29	24.50	-11	34,525	-0.03%
2020/09/07	1	24.05	32	24.13	24.00	-31	34,205	-0.09%
2020/09/04	14.2	23.45	6	23.40	23.70	8.2	33,752	0.02%
2020/09/03	21	23.89	20	23.90	23.90	1	33,592	0.00%
2020/09/02	9.2	23.91	1	23.70	24.00	8.2	33,429	0.02%
2020/09/01	0	0.00	14	23.81	24.00	-14	33,169	-0.04%
2020/08/31	16	23.63	58	23.74	23.35	-42	32,565	-0.13%
2020/08/28	7	23.34	18	23.42	23.45	-11	32,099	-0.03%
2020/08/27	19	23.26	23.2	23.32	23.15	-4.2	31,803	-0.01%
2020/08/26	58	23.19	13	23.22	23.25	45	31,609	0.14%
2020/08/25	13	23.14	21	23.25	23.05	-8	31,747	-0.03%
2020/08/24	65	23.62	26	23.82	23.45	39	31,688	0.12%
2020/08/21	6.1	23.55	28	23.74	23.70	-21.9	30,901	-0.07%
2020/08/20	96	23.06	54	22.83	22.70	42	30,382	0.14%
2020/08/19	90.2	24.01	17	24.15	23.90	73.2	29,482	0.25%
2020/08/18	147	23.47	88.4	23.75	23.80	58.6	28,960	0.20%	大買/
2020/08/17	92	23.97	47	23.97	23.75	45	28,464	0.16%
2020/08/14	41	23.13	61	23.14	23.05	-20	26,801	-0.07%
2020/08/13	22	22.94	28	23.03	22.65	-6	26,235	-0.02%
2020/08/12	6	22.55	13	22.59	22.70	-7	25,878	-0.03%
2020/08/11	55	22.58	4	22.60	22.55	51	25,468	0.20%
2020/08/10	60	23.00	57	22.96	23.20	3	24,623	0.01%
2020/08/07	17	21.83	92	21.98	21.95	-75	22,984	-0.33%
2020/08/06	22.1	21.52	34	21.70	21.40	-11.9	21,920	-0.05%
2020/08/05	6	20.68	62	21.25	21.40	-56	20,726	-0.27%
2020/08/04	3	20.48	18	20.48	20.55	-15	20,199	-0.07%
2020/08/03	62	20.32	19	20.38	20.35	43	20,121	0.21%
2020/07/31	5	20.32	1	20.30	20.30	4	19,997	0.02%
2020/07/30	10	20.19	13	20.35	20.60	-3	19,895	-0.02%
2020/07/29	93	20.41	33	20.31	20.25	60	19,821	0.30%
2020/07/28	39	20.33	66	20.01	19.90	-27	19,257	-0.14%
2020/07/27	20	20.07	35	20.02	20.10	-15	19,060	-0.08%
2020/07/24	25	20.22	26.5	20.09	19.85	-1.5	19,025	-0.01%
2020/07/23	43	20.64	34	20.57	20.55	9	18,527	0.05%
2020/07/22	49.8	20.41	29	20.28	20.50	20.8	17,904	0.12%
2020/07/21	87	20.85	48.3	20.83	20.75	38.7	17,300	0.22%
2020/07/20	190	20.47	171.6	20.63	21.00	18.4	15,748	0.12%	大買/大賣/
2020/07/17	110	18.63	209.3	18.65	19.10	-99.3	13,424	-0.74%	大買/大賣/
2020/07/15	2	17.45	1	17.40	17.40	1	11,570	0.01%
2020/07/14	10	17.35	1	17.60	17.30	9	11,765	0.08%
2020/07/10	0	0.00	17	17.39	17.20	-17	12,006	-0.14%
2020/07/09	2	17.70	2	17.65	17.65	0	12,121	0.00%
2020/07/08	1	17.60	0	0.00	17.65	1	12,034	0.01%
2020/07/07	10	17.45	0	0.00	17.45	10	12,083	0.08%
2020/07/06	0	0.00	101.4	17.50	17.65	-101.4	12,169	-0.83%	大賣/鉅額交易
2020/07/03	12	17.40	3	17.55	17.40	9	12,317	0.07%
2020/07/02	81	17.35	16	17.35	17.50	65	12,629	0.51%
2020/07/01	7	18.00	0	0.00	17.90	7	12,680	0.06%
2020/06/30	1	17.95	1	17.90	17.90	0	12,797	0.00%
2020/06/29	14	17.80	0	0.00	17.70	14	13,315	0.11%
2020/06/24	1	18.15	12	17.83	18.00	-11	14,036	-0.08%
2020/06/23	1	17.70	6	17.98	18.00	-5	14,306	-0.03%
2020/06/22	1	17.50	10	17.55	17.60	-9	14,604	-0.06%
2020/06/19	7	17.59	1	17.60	17.55	6	14,751	0.04%
2020/06/16	10	17.30	10	17.37	17.35	0	15,133	0.00%
2020/06/15	20	17.20	1	17.55	17.15	19	15,512	0.12%
2020/06/12	0	0.00	1	16.80	17.30	-1	15,609	-0.01%
2020/06/11	0	0.00	2	17.58	17.30	-2	15,744	-0.01%
2020/06/10	0	0.00	10	17.70	17.65	-10	15,764	-0.06%
2020/06/09	32	17.60	11	17.62	17.60	21	16,126	0.13%
2020/06/08	0	0.00	6	17.52	17.55	-6	16,280	-0.04%
2020/06/05	11	17.46	16	17.52	17.45	-5	16,207	-0.03%
2020/06/04	14	17.53	16	17.73	17.45	-2	16,262	-0.01%
2020/06/03	0	0.00	14	17.36	17.35	-14	16,251	-0.09%
2020/06/02	6	17.00	0	0.00	17.15	6	16,183	0.04%
2020/06/01	5	17.11	73	16.95	17.10	-68	16,038	-0.42%
2020/05/29	1	16.55	21	16.48	16.35	-20	15,673	-0.13%
2020/05/28	2	16.38	1	16.30	16.35	1	15,300	0.01%
2020/05/27	0	0.00	15	16.37	16.40	-15	15,349	-0.10%
2020/05/25	3	15.95	0	0.00	16.05	3	15,450	0.02%
2020/05/22	6	16.12	0	0.00	16.10	6	15,429	0.04%
2020/05/21	10	16.30	1	16.35	16.45	9	15,368	0.06%
2020/05/20	2	16.20	4	16.28	16.30	-2	15,327	-0.01%
2020/05/19	0	0.00	0.2	16.35	16.35	-0.2	15,315	0.00%
2020/05/15	80	16.30	14	16.12	16.25	66	15,331	0.43%
2020/05/14	1	16.15	5	16.24	16.15	-4	15,239	-0.03%
2020/05/13	40	16.40	10	16.45	16.40	30	15,145	0.20%
2020/05/12	1	16.35	7.6	16.40	16.35	-6.6	15,140	-0.04%
2020/05/11	12	16.41	6	16.49	16.45	6	15,064	0.04%
2020/05/08	0	0.00	1	16.45	16.35	-1	14,951	-0.01%
2020/05/07	10	16.30	1	16.10	16.30	9	14,869	0.06%
2020/05/06	1	15.95	20	16.00	15.95	-19	14,762	-0.13%
2020/05/05	15	16.02	5	16.12	15.95	10	14,729	0.07%
2020/04/30	2.4	16.56	13	16.55	16.65	-10.6	14,464	-0.07%
2020/04/29	0	0.00	32	16.55	16.55	-32	14,373	-0.22%
2020/04/28	2	16.05	13	16.06	16.00	-11	14,154	-0.08%
2020/04/27	21	16.00	34	15.94	16.00	-13	14,380	-0.09%
2020/04/24	8	15.70	2	15.80	15.65	6	14,229	0.04%
2020/04/23	0	0.00	7	15.69	15.70	-7	14,407	-0.05%
2020/04/22	15	15.30	6	15.21	15.55	9	14,367	0.06%
2020/04/21	29	15.36	5	15.40	15.20	24	14,308	0.17%
2020/04/20	11	15.87	0	0.00	15.90	11	14,128	0.08%
2020/04/17	3	15.95	7	16.01	15.75	-4	14,085	-0.03%
2020/04/16	2	15.75	0	0.00	15.85	2	13,821	0.01%
2020/04/15	11	15.95	5	16.10	16.00	6	13,654	0.04%
2020/04/14	7	15.99	16	15.93	15.95	-9	13,525	-0.07%
2020/04/13	3	15.73	10	15.85	15.80	-7	13,339	-0.05%
2020/04/10	5	15.77	4	15.76	15.90	1	13,330	0.01%
2020/04/09	24	15.79	12	15.71	15.65	12	13,285	0.09%
2020/04/08	2	15.73	13	15.92	16.00	-11	13,136	-0.08%
2020/04/07	24	15.63	13	15.58	15.60	11	12,947	0.08%
2020/04/06	6	15.79	7	15.80	15.85	-1	12,628	-0.01%
2020/04/01	15	15.80	2	15.85	15.65	13	12,499	0.10%
2020/03/31	25	16.02	20	16.15	15.60	5	12,187	0.04%
2020/03/30	2	15.40	41	15.57	16.20	-39	11,597	-0.34%
2020/03/27	31	15.37	18	15.31	14.75	13	10,745	0.12%
2020/03/26	4	14.58	8	14.78	14.95	-4	10,295	-0.04%
2020/03/25	1	13.85	0	0.00	13.85	1	9,948	0.01%
2020/03/24	4	13.83	1	13.85	13.55	3	9,863	0.03%
2020/03/23	12	13.38	0	0.00	13.50	12	9,963	0.12%
2020/03/20	0	0.00	11	13.75	13.90	-11	9,900	-0.11%
2020/03/19	10	13.23	8	13.29	13.25	2	9,592	0.02%
2020/03/17	18	13.59	29	13.47	13.45	-11	9,156	-0.12%
2020/03/16	6	13.73	0	0.00	13.50	6	8,949	0.07%
2020/03/13	34.5	13.07	7	13.57	13.80	27.5	8,760	0.31%
2020/03/12	126	14.62	20	14.46	14.35	106	8,347	1.27%	大買/鉅額交易
2020/03/11	2	15.45	0	0.00	15.20	2	8,053	0.02%
2020/03/10	11	15.50	41.7	15.43	15.65	-30.7	7,986	-0.38%
2020/03/09	105	15.58	0	0.00	15.55	105	7,866	1.33%	大買/鉅額交易
2020/03/05	3	16.50	0	0.00	16.50	3	7,706	0.04%
2020/03/03	10	16.30	3	16.30	16.20	7	7,720	0.09%
2020/03/02	7	16.21	10	16.10	16.15	-3	7,749	-0.04%
2020/02/27	82	16.36	0	0.00	16.35	82	7,864	1.04%
2020/02/26	15	16.73	0	0.00	16.75	15	7,760	0.19%
2020/02/25	4	16.75	10	16.75	16.85	-6	7,699	-0.08%
2020/02/24	1	16.90	1	17.10	16.95	0	7,724	0.00%
2020/02/21	1	17.35	0	0.00	17.20	1	7,708	0.01%
2020/02/20	1	17.00	0	0.00	17.10	1	7,681	0.01%
2020/02/19	1	17.25	8	17.24	17.25	-7	7,649	-0.09%
2020/02/14	10	16.90	5	16.93	16.85	5	7,627	0.07%
2020/02/12	13	16.87	0	0.00	17.00	13	7,732	0.17%
2020/02/11	12	16.69	0	0.00	16.60	12	7,745	0.15%
2020/02/10	1	16.70	10	16.65	16.60	-9	7,928	-0.11%
2020/02/07	5	16.98	5	16.94	16.85	0	8,159	0.00%
2020/02/06	1	16.90	0	0.00	16.95	1	8,154	0.01%
2020/02/05	59	16.65	0	0.00	16.60	59	8,161	0.72%
2020/02/04	0	0.00	9	16.65	16.75	-9	8,100	-0.11%
2020/02/03	4	16.40	24	16.37	16.55	-20	8,082	-0.25%
2020/01/31	13	16.82	5	17.03	16.90	8	7,945	0.10%
2020/01/30	129.5	16.86	2	17.38	16.65	127.5	7,870	1.62%	大買/鉅額交易
2020/01/20	12	18.07	1	18.25	18.05	11	7,565	0.15%
2020/01/17	3	18.23	14	18.32	18.25	-11	7,540	-0.15%
2020/01/16	0	0.00	1	18.10	18.10	-1	7,319	-0.01%
2020/01/15	1	17.80	0	0.00	18.00	1	7,365	0.01%
2020/01/13	2	17.75	0	0.00	17.80	2	7,293	0.03%
2020/01/10	10	17.80	2	17.70	17.70	8	7,315	0.11%
2020/01/09	1	17.55	0	0.00	17.60	1	7,342	0.01%
2020/01/07	2	17.58	5	17.60	17.55	-3	7,292	-0.04%
2020/01/06	2	17.75	0.5	17.65	17.65	1.5	7,313	0.02%
2020/01/03	1.6	17.83	10	17.95	17.90	-8.4	7,257	-0.12%
2020/01/02	2	17.85	0	0.00	17.80	2	7,228	0.03%
2019/12/31	3	17.90	0	0.00	17.85	3	7,199	0.04%
2019/12/30	1	17.90	0	0.00	18.00	1	7,193	0.01%
2019/12/27	7	17.95	2	17.95	17.95	5	7,214	0.07%
2019/12/26	10	17.97	0	0.00	17.95	10	7,151	0.14%
2019/12/25	2	18.10	0	0.00	18.10	2	7,151	0.03%
2019/12/24	11	18.23	1	18.25	18.20	10	7,171	0.14%
2019/12/23	2	18.33	2	18.30	18.35	0	7,295	0.00%
2019/12/20	0	0.00	14	18.44	18.35	-14	7,408	-0.19%
2019/12/19	4	18.20	1	18.45	18.35	3	7,876	0.04%
2019/12/18	0	0.00	52	18.21	18.50	-52	7,956	-0.65%
2019/12/17	1	18.10	1	18.00	18.15	0	7,730	0.00%
2019/12/13	0	0.00	6	17.93	17.85	-6	7,682	-0.08%
2019/12/11	3	18.00	5	18.00	18.05	-2	7,530	-0.03%
2019/12/09	5.6	17.94	1	17.85	17.90	4.6	7,409	0.06%
2019/12/05	5	17.85	0	0.00	17.85	5	7,403	0.07%
2019/12/03	0	0.00	1	17.75	17.85	-1	7,701	-0.01%
2019/12/02	2	17.83	2	17.73	17.70	0	7,742	0.00%
2019/11/29	1	17.95	0	0.00	17.95	1	7,682	0.01%
2019/11/28	0	0.00	1	18.25	18.20	-1	7,675	-0.01%
2019/11/27	7	18.26	2	18.35	18.25	5	7,770	0.06%
2019/11/21	2	17.85	0	0.00	17.90	2	7,521	0.03%
2019/11/20	6	17.96	3	18.02	18.05	3	7,495	0.04%
2019/11/15	6	17.98	11	18.15	17.90	-5	7,580	-0.07%
2019/11/13	1	17.85	0	0.00	17.80	1	7,618	0.01%
2019/11/12	5	17.85	0	0.00	17.85	5	7,677	0.07%
2019/11/11	2	17.88	2	17.90	17.95	0	7,732	0.00%
2019/11/08	0.4	18.25	1	18.30	18.30	-0.6	7,879	-0.01%
2019/11/07	2	18.50	7	18.56	18.25	-5	7,890	-0.06%
2019/11/06	2	18.55	2	18.65	18.55	0	7,739	0.00%
2019/11/05	1	18.15	6	18.15	18.30	-5	7,498	-0.07%
2019/11/04	0.5	18.10	1	18.05	18.20	-0.5	7,516	-0.01%
2019/10/30	3	17.90	0	0.00	17.90	3	7,619	0.04%
2019/10/29	8	18.23	1	18.05	18.10	7	7,644	0.09%
2019/10/25	0	0.00	11	17.95	18.00	-11	7,620	-0.14%
2019/10/24	0	0.00	1	17.95	18.00	-1	7,675	-0.01%
2019/10/22	1	17.85	1	17.90	17.95	0	7,750	0.00%
2019/10/21	0	0.00	2	17.90	17.85	-2	7,741	-0.03%
2019/10/18	52	17.80	13	17.92	17.90	39	7,739	0.50%
2019/10/17	2	17.65	2	17.65	17.80	0	7,672	0.00%
2019/10/16	5	17.55	5	17.55	17.60	0	7,645	0.00%
2019/10/14	0	0.00	0	17.65	17.70	0	7,698	0.00%
2019/10/09	0	0.00	2	17.43	17.30	-2	7,646	-0.03%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/03	27	17.41	0	0.00	17.35	27	7,655	0.35%
2019/10/02	1	17.75	0	0.00	17.70	1	7,584	0.01%
2019/10/01	1	17.75	15	17.75	17.75	-14	7,574	-0.18%
2019/09/27	1	17.75	0	0.00	17.80	1	7,568	0.01%
2019/09/26	6	18.04	0	0.00	17.95	6	7,642	0.08%
2019/09/25	30	18.22	4	18.28	18.20	26	7,501	0.35%
2019/09/24	31	18.66	51	18.62	18.55	-20	7,378	-0.27%
2019/09/23	20	17.93	16	18.02	18.00	4	6,793	0.06%
2019/09/19	13	17.78	10	17.60	17.60	3	6,585	0.05%
2019/09/18	2	17.65	0	17.55	17.65	2	6,566	0.03%
2019/09/17	11	17.50	1	17.45	17.55	10	6,525	0.15%
2019/09/16	1	17.45	0	0.00	17.50	1	6,598	0.02%
2019/09/11	0	0.00	1	17.50	17.50	-1	6,649	-0.02%
2019/09/10	10	17.65	0	0.00	17.45	10	6,644	0.15%
2019/09/06	5	17.60	5	17.70	17.70	0	6,736	0.00%
2019/09/05	9	17.69	6	17.80	17.80	3	6,617	0.05%
2019/09/04	0	0.00	3	17.37	17.35	-3	6,416	-0.05%
2019/09/03	0	0.00	0	17.05	17.05	0	6,339	0.00%
2019/08/30	12	17.14	2	17.15	17.20	10	6,323	0.16%
2019/08/29	0	0.00	10	16.75	16.75	-10	6,220	-0.16%
2019/08/28	10	16.75	2	16.80	16.85	8	6,205	0.13%
2019/08/26	101	16.70	0	0.00	16.70	101	6,175	1.64%	大買/鉅額交易
2019/08/23	0	0.00	3	16.90	17.00	-3	6,179	-0.05%
2019/08/22	1	16.85	0	0.00	16.65	1	6,162	0.02%
2019/08/20	2	16.93	1	16.85	16.70	1	6,170	0.02%
2019/08/19	2	16.85	1	16.90	16.85	1	6,151	0.02%
2019/08/16	1	16.70	0	0.00	16.60	1	6,129	0.02%
2019/08/15	107	16.50	3	16.52	16.50	104	6,063	1.72%	大買/鉅額交易
2019/08/14	107	16.91	3	17.05	16.90	104	6,007	1.73%	大買/鉅額交易
2019/08/13	105	17.00	2	17.15	17.00	103	5,917	1.74%	大買/鉅額交易
2019/08/12	2	17.55	0	0.00	17.55	2	5,757	0.03%
2019/08/08	7	17.76	2	17.83	17.85	5	5,714	0.09%
2019/08/06	12	17.54	3	17.62	17.80	9	5,798	0.16%
2019/08/05	2	18.03	0	0.00	18.00	2	5,839	0.03%
2019/08/02	10	18.48	5	18.40	18.30	5	5,853	0.09%
2019/08/01	2	18.85	0	0.00	18.75	2	5,915	0.03%
2019/07/31	3	19.00	4	19.00	18.95	-1	5,891	-0.02%
2019/07/30	3	19.05	3	19.10	19.00	0	5,866	0.00%
2019/07/26	4	19.43	0	0.00	19.35	4	5,876	0.07%
2019/07/25	11	19.55	11	19.61	19.65	0	5,826	0.00%
2019/07/24	0	0.00	1	19.25	19.10	-1	5,685	-0.02%
2019/07/23	9	19.20	0	0.00	19.10	9	5,699	0.16%
2019/07/22	1	19.10	1	19.10	19.10	0	5,750	0.00%
2019/07/18	0	0.00	5	19.20	19.20	-5	5,781	-0.09%
2019/07/16	10	19.40	5	19.30	19.30	5	5,854	0.09%
2019/07/12	0.5	19.25	1	19.30	19.30	-0.5	6,429	-0.01%
2019/07/11	0	0.00	9.2	19.25	19.25	-9.2	6,658	-0.14%
2019/07/10	1	19.30	1	19.35	19.25	0	6,974	0.00%
2019/07/04	3	18.78	1	18.90	18.90	2	7,315	0.03%
2019/07/03	3	19.50	2	19.30	19.30	1	7,389	0.01%
2019/07/02	10	19.60	0	0.00	19.50	10	7,344	0.14%
2019/07/01	1	19.60	2	19.60	19.60	-1	7,367	-0.01%
2019/06/28	1	19.35	0	0.00	19.25	1	7,394	0.01%
2019/06/27	0	0.00	10	19.65	19.60	-10	7,429	-0.13%
2019/06/21	0	0.00	6	19.50	19.35	-6	7,558	-0.08%
2019/06/19	0	0.00	1	19.35	19.45	-1	7,574	-0.01%
2019/06/17	11	18.95	0	0.00	18.95	11	7,642	0.14%
2019/06/14	1	19.35	1	19.70	19.25	0	7,627	0.00%
2019/06/11	0	0.00	1	19.25	19.35	-1	7,637	-0.01%
2019/06/04	1	19.00	0.6	18.90	18.90	0.4	7,738	0.01%
2019/06/03	0	0.00	2	18.88	19.10	-2	7,829	-0.03%
2019/05/31	15	19.07	0	19.00	19.05	15	7,899	0.19%
2019/05/30	0	0.00	1	19.05	19.00	-1	7,913	-0.01%
2019/05/29	0	0.00	9	18.83	18.75	-9	8,113	-0.11%
2019/05/28	5	18.85	0	0.00	18.85	5	8,211	0.06%
2019/05/27	0	0.00	6	18.65	18.70	-6	8,354	-0.07%
2019/05/24	2	18.65	1	19.10	18.55	1	8,883	0.01%
2019/05/23	0	0.00	1	18.50	18.85	-1	8,848	-0.01%
2019/05/22	3	18.75	0	0.00	18.70	3	8,874	0.03%
2019/05/20	1	18.50	2	18.50	18.45	-1	8,827	-0.01%
2019/05/17	1	18.30	2	18.53	18.25	-1	8,829	-0.01%
2019/05/16	3	18.57	0	0.00	18.50	3	8,916	0.03%
2019/05/15	13	18.77	0	0.00	18.75	13	8,915	0.15%
2019/05/14	1	18.70	0	0.00	18.70	1	8,886	0.01%
2019/05/13	11	18.86	16	18.91	18.85	-5	8,844	-0.06%
2019/05/10	8	19.45	160	19.35	19.40	-152	8,869	-1.71%	大賣/鉅額交易
2019/05/09	65	19.61	0	0.00	19.60	65	8,838	0.74%
2019/05/08	1	20.10	0	0.00	20.35	1	8,714	0.01%
2019/05/07	6	20.41	0	0.00	20.35	6	8,736	0.07%
2019/05/06	80	20.32	0	0.00	20.30	80	8,909	0.90%
2019/05/03	15	20.98	0	0.00	21.00	15	8,817	0.17%
2019/05/02	2	20.80	0	0.00	20.80	2	8,797	0.02%
2019/04/29	0	0.00	2	21.00	20.95	-2	8,767	-0.02%
2019/04/24	7	21.21	0	0.00	21.25	7	8,935	0.08%
2019/04/23	5	21.35	10	21.33	21.50	-5	8,917	-0.06%
2019/04/22	1	21.60	103	21.75	21.55	-102	8,885	-1.15%	大賣/鉅額交易
2019/04/19	20	22.01	7	21.88	21.70	13	8,836	0.15%
2019/04/18	2	21.15	0	0.00	21.05	2	8,467	0.02%
2019/04/17	7	21.09	7	21.19	21.25	0	8,329	0.00%
2019/04/16	1	21.10	13	21.03	21.05	-12	8,137	-0.15%
2019/04/15	7	20.58	5	20.55	20.55	2	7,951	0.03%
2019/04/12	7	20.61	15	20.38	20.40	-8	8,124	-0.10%
2019/04/11	158	20.48	1	20.65	20.50	157	8,248	1.90%	大買/鉅額交易
2019/04/09	1	20.55	5	20.50	20.60	-4	8,059	-0.05%
2019/04/08	0	0.00	2	20.20	20.30	-2	7,955	-0.03%
2019/04/03	0	0.00	40	20.05	20.20	-40	7,895	-0.51%
2019/04/02	0	0.00	1	20.15	20.15	-1	7,890	-0.01%
2019/03/29	1	19.70	2	19.60	19.75	-1	7,745	-0.01%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/27	1	19.85	0	0.00	19.85	1	7,764	0.01%
2019/03/26	0	0.00	11	20.00	19.95	-11	7,864	-0.14%
2019/03/25	4	19.93	0	0.00	19.90	4	7,955	0.05%
2019/03/21	3	20.63	4	20.66	20.50	-1	7,981	-0.01%
2019/03/20	5	20.30	2	20.58	20.30	3	8,184	0.04%
2019/03/19	15	20.23	2	20.40	20.35	13	8,225	0.16%
2019/03/18	0	0.00	27	20.25	20.20	-27	8,200	-0.33%
2019/03/14	0	0.00	10	19.90	19.90	-10	8,183	-0.12%
2019/03/08	6	19.90	0	0.00	19.85	6	8,606	0.07%
2019/03/07	27	20.25	28	20.54	20.15	-1	8,719	-0.01%
2019/03/06	0	0.00	1	20.80	20.75	-1	8,837	-0.01%
2019/03/04	2	20.88	6	20.66	20.75	-4	9,041	-0.04%
2019/02/27	30	20.25	26	20.20	20.35	4	8,915	0.04%
2019/02/26	30	20.50	27	20.55	20.30	3	8,914	0.03%
2019/02/25	7.4	20.62	19	20.76	20.95	-11.6	8,753	-0.13%
2019/02/22	1	19.85	1.5	19.80	19.85	-0.5	8,433	-0.01%
2019/02/21	3	19.70	5	19.78	19.70	-2	8,554	-0.02%
2019/02/19	1	19.65	1	19.65	19.60	0	8,692	0.00%
2019/02/18	1	19.50	0	0.00	19.50	1	8,990	0.01%
2019/02/15	19	19.72	6	19.40	19.35	13	9,457	0.14%
2019/02/14	8	20.07	1	20.10	19.90	7	9,590	0.07%
2019/02/13	12	19.89	0	0.00	20.10	12	9,932	0.12%
2019/02/12	0	0.00	1	20.05	20.00	-1	10,205	-0.01%
2019/02/11	0	0.00	3	20.00	19.90	-3	10,569	-0.03%
2019/01/29	1	19.60	2	19.40	19.40	-1	10,471	-0.01%
2019/01/28	0	0.00	9	19.91	19.80	-9	10,495	-0.09%
2019/01/25	2	19.63	6	19.60	19.80	-4	10,622	-0.04%
2019/01/24	0	0.00	5	19.05	19.05	-5	10,546	-0.05%
2019/01/23	0	0.00	2	19.05	19.00	-2	10,762	-0.02%
2019/01/22	5	19.30	9	19.08	19.10	-4	10,943	-0.04%
2019/01/21	7	19.30	0	0.00	19.20	7	10,986	0.06%
2019/01/18	1	19.30	1	19.40	19.20	0	11,094	0.00%
2019/01/17	5	18.94	3	19.05	19.05	2	11,164	0.02%
2019/01/16	1	19.40	4	19.43	19.45	-3	11,130	-0.03%
2019/01/14	0	0.00	3	19.00	18.95	-3	11,258	-0.03%
2019/01/11	0	0.00	2	19.00	19.00	-2	11,422	-0.02%
2019/01/10	2	18.75	4	19.03	19.05	-2	11,463	-0.02%
2019/01/09	1	18.80	2	18.83	18.90	-1	11,595	-0.01%
2019/01/08	0	0.00	5	18.48	18.40	-5	11,819	-0.04%
2019/01/07	2	18.03	0	0.00	18.30	2	11,960	0.02%
2019/01/04	12	17.57	9	17.49	17.50	3	12,146	0.02%
2019/01/03	6	18.72	18	18.78	18.45	-12	12,526	-0.10%
2019/01/02	6	19.28	5	19.60	19.10	1	12,451	0.01%
2018/12/28	0	0.00	2	19.45	19.45	-2	12,592	-0.02%
2018/12/27	6	19.51	6	19.45	19.35	0	13,099	0.00%
2018/12/26	1	19.05	3	19.05	19.05	-2	13,213	-0.02%
2018/12/25	2	19.05	20	19.10	19.05	-18	13,302	-0.14%
2018/12/22	10	19.30	10	19.35	19.35	0	13,505	0.00%
2018/12/21	23.7	19.41	0	0.00	19.50	23.7	13,769	0.17%
2018/12/20	10	19.60	11	19.90	19.50	-1	13,784	-0.01%
2018/12/19	1	19.75	27	19.69	19.85	-26	13,797	-0.19%
2018/12/18	39	19.55	9	19.35	19.35	30	13,710	0.22%
2018/12/17	10	19.85	10	19.95	19.85	0	13,789	0.00%
2018/12/14	37	20.07	1	20.00	19.90	36	13,836	0.26%
2018/12/13	4	20.05	16	19.88	20.05	-12	13,765	-0.09%
2018/12/12	27	19.23	18	19.33	19.30	9	13,598	0.07%
2018/12/11	10	19.05	29	18.98	18.95	-19	13,847	-0.14%
2018/12/10	18	18.77	5	18.80	18.80	13	13,956	0.09%
2018/12/07	13	19.36	10	19.30	19.30	3	14,041	0.02%
2018/12/06	36	19.51	67	19.29	19.15	-31	14,295	-0.22%
2018/12/05	48	19.86	25	19.76	19.80	23	14,347	0.16%
2018/12/04	26	20.22	25	20.25	20.25	1	14,412	0.01%
2018/12/03	20	20.25	45	20.33	20.35	-25	14,552	-0.17%
2018/11/30	11	19.80	20	19.90	19.90	-9	14,641	-0.06%
2018/11/29	40	20.07	13	19.78	19.65	27	14,626	0.18%
2018/11/28	13	19.78	16	19.75	19.90	-3	14,497	-0.02%
2018/11/27	26.1	19.17	20	19.25	19.25	6.1	14,484	0.04%
2018/11/26	23	19.33	21	19.15	19.15	2	14,590	0.01%
2018/11/23	14	18.89	29	19.08	19.05	-15	15,038	-0.10%
2018/11/22	41	19.04	47	18.81	18.80	-6	15,140	-0.04%
2018/11/21	28	18.91	34	18.93	19.00	-6	15,164	-0.04%
2018/11/20	36	19.30	11	19.55	19.20	25	14,988	0.17%
2018/11/19	11	19.42	10	19.50	19.50	1	14,897	0.01%
2018/11/16	47	19.26	20	19.30	19.25	27	14,806	0.18%
2018/11/15	42	19.14	20	19.05	19.05	22	14,769	0.15%
2018/11/14	43	19.32	30	19.20	19.20	13	14,591	0.09%
2018/11/13	33	19.55	24	19.88	19.90	9	14,287	0.06%
2018/11/12	81	20.37	34	20.55	20.25	47	14,089	0.33%
2018/11/09	23	21.24	10	21.30	21.30	13	13,921	0.09%
2018/11/08	20	22.21	1	22.10	21.95	19	13,778	0.14%
2018/11/07	5	22.70	13	22.84	22.90	-8	13,462	-0.06%
2018/11/06	0	0.00	6	22.65	22.45	-6	13,627	-0.04%
2018/11/05	20	22.58	20	22.50	22.50	0	13,729	0.00%
2018/11/02	27	22.69	21	22.92	22.95	6	14,169	0.04%
2018/11/01	1	21.95	15	22.26	22.30	-14	14,238	-0.10%
2018/10/31	1	21.80	5	21.81	21.70	-4	14,199	-0.03%
2018/10/30	4	21.33	1.1	21.58	21.40	2.9	14,415	0.02%
2018/10/29	3	21.90	0	0.00	21.85	3	14,284	0.02%
2018/10/26	3	21.90	2	22.33	22.00	1	14,302	0.01%
2018/10/25	0	0.00	21	22.33	22.15	-21	14,251	-0.15%
2018/10/23	0	0.00	5	22.10	22.10	-5	14,237	-0.04%
2018/10/22	2	21.75	0	0.00	22.30	2	14,271	0.01%
2018/10/18	0	0.00	5	22.36	22.45	-5	14,142	-0.04%
2018/10/17	1	22.25	2	22.00	22.20	-1	14,170	-0.01%
2018/10/16	2	22.00	2	22.33	22.30	0	14,157	0.00%
2018/10/15	1	21.50	2	21.68	21.30	-1	14,144	-0.01%
2018/10/12	5	21.28	11	21.31	21.95	-6	14,044	-0.04%
2018/10/11	126	20.95	19	21.27	20.65	107	13,991	0.76%	大買/鉅額交易
2018/10/09	2	23.15	208	23.05	22.90	-206	13,915	-1.48%	大賣/鉅額交易
2018/10/08	19	23.09	10	22.95	23.05	9	13,896	0.06%
2018/10/05	68	23.23	25	23.63	23.00	43	13,809	0.31%
2018/10/04	10	24.35	0	0.00	24.30	10	13,321	0.08%
2018/10/02	1	25.00	3	25.00	25.00	-2	13,709	-0.01%
2018/10/01	3	25.35	1	25.10	25.15	2	13,734	0.01%
2018/09/28	0.1	25.20	3	25.23	25.25	-2.9	13,728	-0.02%
2018/09/27	1	24.55	1	24.70	24.80	0	13,726	0.00%
2018/09/26	1	24.70	7	24.61	24.45	-6	14,032	-0.04%
2018/09/21	2.1	24.07	1	24.10	24.05	1.1	14,197	0.01%
2018/09/20	2.1	24.41	0	0.00	24.20	2.1	14,229	0.02%
2018/09/19	3	24.55	3	24.47	24.60	0	14,378	0.00%
2018/09/18	43	24.29	15	24.40	24.30	28	14,463	0.19%
2018/09/17	12	24.59	0	0.00	24.25	12	14,479	0.08%
2018/09/14	21	25.22	1	25.15	25.15	20	14,444	0.14%
2018/09/13	1	25.05	1	25.05	25.10	0	14,590	0.00%
2018/09/12	2	25.50	5	25.55	25.05	-3	14,540	-0.02%
2018/09/10	9	24.62	5	24.75	24.45	4	14,758	0.03%
2018/09/07	20	25.46	30	25.53	25.45	-10	14,927	-0.07%
2018/09/06	11	25.45	28	25.51	25.50	-17	15,069	-0.11%
2018/09/05	12	25.45	12	25.08	25.05	0	15,219	0.00%
2018/09/03	3	25.58	5	25.88	25.55	-2	16,098	-0.01%
2018/08/31	1	25.40	14	25.59	25.70	-13	16,409	-0.08%
2018/08/30	26	25.96	7	25.90	25.40	19	17,822	0.11%
2018/08/29	0	0.00	2	25.15	25.25	-2	19,322	-0.01%
2018/08/28	0	0.00	3	24.82	24.75	-3	19,726	-0.02%
2018/08/24	2	24.28	0	0.00	24.25	2	19,893	0.01%
2018/08/21	1	24.15	4	23.86	24.10	-3	20,793	-0.01%
2018/08/20	10	23.95	0.1	23.45	23.45	10	21,008	0.05%
2018/08/17	1	24.10	0	0.00	24.10	1	21,474	0.00%
2018/08/16	1	23.50	4	23.86	24.00	-3	21,698	-0.01%
2018/08/15	30	23.44	11	23.41	23.40	19	22,124	0.09%
2018/08/14	1	23.90	20	24.04	24.05	-19	22,260	-0.09%
2018/08/13	23	23.90	25	23.87	23.85	-2	22,995	-0.01%
2018/08/10	31	24.35	20	24.25	24.25	11	23,400	0.05%
2018/08/09	34	25.38	40.7	24.82	24.80	-6.7	23,656	-0.03%
2018/08/08	21	25.41	23	25.79	25.80	-2	23,356	-0.01%
2018/08/07	10	25.35	10	25.30	25.30	0	23,502	0.00%
2018/08/06	20	25.61	6	25.83	25.65	14	23,778	0.06%
2018/08/03	0.1	24.90	0	0.00	25.05	0.1	23,690	0.00%
2018/07/30	13	24.86	10	24.60	24.60	3	26,498	0.01%
2018/07/26	11	25.54	0	0.00	25.50	11	26,634	0.04%
2018/07/25	0	0.00	1	25.85	25.65	-1	26,737	0.00%
2018/07/24	10	25.65	5	25.60	25.50	5	26,884	0.02%
2018/07/23	0.5	25.35	11	25.54	25.45	-10.5	26,989	-0.04%
2018/07/20	1	26.10	11	25.54	25.35	-10	27,194	-0.04%
2018/07/19	0	0.00	10	25.15	25.30	-10	27,230	-0.04%
2018/07/18	0	0.00	6	25.19	25.25	-6	27,361	-0.02%
2018/07/17	2	25.33	14.5	25.20	25.25	-12.5	27,343	-0.05%
2018/07/13	20	24.48	0	0.00	24.35	20	28,131	0.07%
2018/07/12	10	24.20	0	0.00	24.40	10	28,295	0.04%
2018/07/11	1	24.30	1	24.20	24.20	0	28,503	0.00%
2018/07/10	9	24.59	20	24.51	24.50	-11	28,536	-0.04%
2018/07/09	2	23.13	2	23.10	23.20	0	28,183	0.00%
2018/07/06	3	22.80	1	23.10	22.85	2	28,257	0.01%
2018/07/05	6	23.01	6	23.03	22.95	0	28,403	0.00%
2018/07/04	24	23.40	125	23.70	23.50	-101	28,537	-0.35%	大賣/鉅額交易
2018/07/03	0	0.00	3	24.00	24.00	-3	28,588	-0.01%
2018/07/02	4	24.81	0	0.00	24.60	4	29,015	0.01%
2018/06/29	137	24.80	5.1	24.87	24.90	131.9	29,094	0.45%	大買/鉅額交易
2018/06/28	6	24.44	33	24.30	24.25	-27	28,979	-0.09%
2018/06/27	7	25.01	0	0.00	24.80	7	29,066	0.02%
2018/06/26	0	0.00	18	24.91	25.25	-18	29,303	-0.06%
2018/06/25	8	25.48	180	25.05	25.20	-172	29,401	-0.58%	大賣/鉅額交易
2018/06/22	5	25.82	22	25.80	25.75	-17	29,380	-0.06%
2018/06/21	3	26.33	5	26.34	26.35	-2	29,674	-0.01%
2018/06/20	10	26.46	27	26.51	26.30	-17	30,312	-0.06%
2018/06/19	2	26.18	22	26.54	26.40	-20	31,014	-0.06%
2018/06/15	12	26.28	9	26.47	26.65	3	31,194	0.01%
2018/06/14	12	26.20	11	26.08	26.05	1	31,077	0.00%
2018/06/13	27	26.19	9	26.31	26.35	18	31,254	0.06%
2018/06/12	31	26.86	19	26.57	26.40	12	31,401	0.04%
2018/06/11	9	27.24	12	27.27	27.30	-3	31,875	-0.01%
2018/06/08	23	27.04	19	26.77	26.80	4	31,987	0.01%
2018/06/07	20.3	28.11	40.6	27.94	27.55	-20.3	31,684	-0.06%
2018/06/06	22	26.60	80	27.00	27.30	-58	30,557	-0.19%
2018/06/05	17	25.15	7	25.17	25.10	10	29,149	0.03%
2018/06/04	5	24.67	9.8	24.74	24.85	-4.8	29,884	-0.02%
2018/06/01	5	24.65	12	24.56	24.50	-7	31,306	-0.02%
2018/05/31	11	24.60	22	24.44	24.55	-11	31,921	-0.03%
2018/05/30	31	23.98	8	23.84	23.90	23	31,795	0.07%
2018/05/29	18	24.29	16	24.36	24.50	2	32,371	0.01%
2018/05/28	20	24.85	8	24.57	24.55	12	32,477	0.04%
2018/05/25	32	25.38	32	25.20	25.00	0	32,430	0.00%
2018/05/24	8	24.85	1,102	24.88	25.05	-1,094	32,109	-3.41%	大賣/鉅額交易
2018/05/23	0	0.00	13.5	25.45	25.20	-13.5	32,225	-0.04%
2018/05/22	4	24.88	3.5	24.77	24.90	0.5	32,719	0.00%
2018/05/21	42	25.09	53	25.01	24.90	-11	33,058	-0.03%
2018/05/18	5	24.10	16	24.24	24.10	-11	32,724	-0.03%
2018/05/17	55	23.79	8	23.96	23.90	47	33,086	0.14%
2018/05/16	116	23.65	6	23.70	23.90	110	33,095	0.33%	大買/鉅額交易
2018/05/15	31	23.88	4	23.79	23.70	27	33,724	0.08%
2018/05/14	6	23.40	8	23.51	23.65	-2	34,854	-0.01%
2018/05/11	13	23.31	5	23.25	23.20	8	35,683	0.02%
2018/05/10	50	23.87	9	23.95	23.70	41	36,615	0.11%
2018/05/09	8	23.56	69	23.62	23.70	-61	35,934	-0.17%
2018/05/08	49	21.47	5	21.60	21.55	44	35,828	0.12%
2018/05/07	1.1	21.88	1	21.95	21.70	0.1	36,142	0.00%
2018/05/04	2	22.15	2	22.15	22.05	0	36,635	0.00%
2018/05/03	2	22.25	0	0.00	22.00	2	38,695	0.01%
2018/05/02	4	22.79	1	22.80	22.80	3	40,962	0.01%
2018/04/30	1	22.50	5	22.80	22.80	-4	43,188	-0.01%
2018/04/27	5	22.40	1	22.45	22.50	4	48,572	0.01%
2018/04/26	3	22.68	103	23.04	22.35	-100	51,511	-0.19%	大賣/
2018/04/25	6.5	23.15	8	23.44	23.00	-1.5	53,404	0.00%
2018/04/24	2	23.05	33.2	22.71	22.75	-31.2	53,773	-0.06%
2018/04/23	9.2	23.57	5	23.31	23.20	4.2	54,996	0.01%
2018/04/20	7	23.35	30	23.72	24.00	-23	55,086	-0.04%
2018/04/19	1,137	23.85	24	23.91	23.65	1,113	55,136	2.02%	大買/鉅額交易
2018/04/18	6	21.99	0	0.00	22.00	6	54,676	0.01%
2018/04/17	15	21.95	3	22.00	21.90	12	54,983	0.02%
2018/04/16	5	22.80	6	22.45	22.45	-1	55,257	0.00%
2018/04/13	30	22.89	7	22.90	22.90	23	55,603	0.04%
2018/04/12	13	23.03	10	23.05	23.05	3	56,910	0.01%
2018/04/11	11	23.15	12	23.22	23.25	-1	57,066	0.00%
2018/04/10	22	22.65	5	22.55	22.55	17	57,323	0.03%
2018/04/09	25	23.24	43	23.00	23.00	-18	57,403	-0.03%
2018/04/03	35	23.70	35	23.82	23.70	0	57,437	0.00%
2018/04/02	4	24.35	16	24.33	24.30	-12	57,245	-0.02%
2018/03/31	3	24.85	3	24.70	24.70	0	58,207	0.00%
2018/03/30	11	24.67	16	24.83	24.85	-5	58,862	-0.01%
2018/03/29	9	24.36	17	24.28	24.20	-8	59,383	-0.01%
2018/03/28	0	0.00	15	24.58	24.30	-15	61,565	-0.02%
2018/03/27	20	25.03	4	24.85	24.85	16	62,658	0.03%
2018/03/26	10	24.81	17	24.81	24.60	-7	62,444	-0.01%
2018/03/23	24	25.08	18	25.14	24.85	6	61,998	0.01%
2018/03/22	12	26.30	30	26.57	26.10	-18	61,298	-0.03%
2018/03/21	10	26.83	23	26.87	26.85	-13	60,268	-0.02%
2018/03/20	5	26.53	9	26.52	26.45	-4	59,976	-0.01%
2018/03/19	23	26.95	28	26.81	26.85	-5	59,840	-0.01%
2018/03/16	54	26.83	8	26.55	26.75	46	59,429	0.08%
2018/03/15	11	26.79	34	26.85	26.70	-23	59,000	-0.04%
2018/03/14	25	26.54	33	26.40	26.20	-8	58,663	-0.01%
2018/03/13	4	25.95	0	0.00	26.00	4	58,262	0.01%
2018/03/12	3	25.78	2	25.70	25.70	1	58,481	0.00%
2018/03/09	22	26.10	16	26.30	26.10	6	58,214	0.01%
2018/03/08	47	26.29	21	26.62	25.80	26	57,845	0.04%
2018/03/07	73	25.97	18	26.36	27.05	55	56,926	0.10%
2018/03/06	28	25.13	60	25.03	25.00	-32	55,757	-0.06%
2018/03/05	9	24.66	18	24.50	24.40	-9	55,642	-0.02%
2018/03/02	35	25.15	50	24.95	24.85	-15	55,540	-0.03%
2018/03/01	11.5	24.83	15	24.67	24.60	-3.5	55,032	-0.01%
2018/02/27	16	24.70	14	24.59	24.60	2	55,200	0.00%
2018/02/26	23	24.81	12	24.49	24.45	11	55,406	0.02%
2018/02/23	14	24.93	13	24.85	24.80	1	55,496	0.00%
2018/02/22	44	25.22	29	25.01	24.85	15	56,286	0.03%
2018/02/21	24	24.38	8	24.40	24.40	16	55,960	0.03%
2018/02/12	79	24.79	21	24.14	24.10	58	57,165	0.10%
2018/02/09	12	24.10	15	24.17	24.65	-3	57,772	-0.01%
2018/02/08	13	24.77	33	24.59	24.50	-20	59,115	-0.03%
2018/02/07	39	25.50	27	25.16	24.70	12	59,361	0.02%
2018/02/06	67.2	25.27	44	24.97	24.70	23.2	60,524	0.04%
2018/02/05	51	25.50	58	25.82	26.50	-7	60,878	-0.01%
2018/02/02	70	26.46	64	26.21	26.05	6	60,074	0.01%
2018/02/01	9	27.56	3	27.53	27.35	6	58,900	0.01%
2018/01/31	43	27.64	33	27.42	27.65	10	58,646	0.02%
2018/01/30	25	27.97	30	27.42	27.30	-5	57,333	-0.01%
2018/01/29	19	27.81	21	27.88	27.95	-2	56,799	0.00%
2018/01/26	54	27.87	34.9	27.88	27.60	19.1	56,122	0.03%
2018/01/25	104	28.88	83	28.36	27.95	21	53,998	0.04%	大買/
2018/01/24	92	29.81	99	30.11	30.15	-7	51,450	-0.01%
2018/01/23	132	31.83	123	31.14	29.80	9	49,119	0.02%	大買/大賣/
2018/01/22	51.1	31.27	100	31.66	32.20	-48.9	43,535	-0.11%
2018/01/19	34	28.41	176.4	28.98	29.30	-142.4	40,471	-0.35%	大賣/鉅額交易
2018/01/18	146	27.47	26.8	27.41	27.20	119.2	38,265	0.31%	大買/鉅額交易
2018/01/17	8	27.01	27.2	27.01	27.20	-19.2	37,701	-0.05%
2018/01/16	23	26.14	18	26.18	26.15	5	36,259	0.01%
2018/01/15	3	26.27	8	25.96	25.85	-5	35,940	-0.01%
2018/01/12	0	0.00	27	26.05	26.00	-27	35,528	-0.08%
2018/01/11	3	25.43	3	25.47	25.70	0	35,145	0.00%
2018/01/10	14	25.23	21	25.42	25.10	-7	34,678	-0.02%
2018/01/09	8	25.68	17	25.48	25.25	-9	34,201	-0.03%
2018/01/08	34	25.25	152.4	25.17	25.65	-118.4	33,842	-0.35%	大賣/鉅額交易
2018/01/05	25	24.37	25.8	24.29	24.30	-0.8	32,450	0.00%
2018/01/04	42	24.53	37	24.29	24.20	5	32,418	0.02%
2018/01/03	19	24.02	15	23.82	24.10	4	31,918	0.01%
2018/01/02	5	24.09	3	24.42	23.85	2	31,471	0.01%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－16天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－19天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－20天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析