全坤建 (2509)-台中銀券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.35
漲跌
▲0.15
漲幅
+0.62%
成交量
989張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	23.70	0	0.00	23.20	5	1,893	0.26%
2024/05/10	1	23.00	0	0.00	22.80	1	1,840	0.05%
2024/05/08	1	25.00	0	0.00	24.55	1	1,769	0.06%
2024/05/07	1	25.75	0	0.00	25.80	1	1,710	0.06%
2024/05/03	7	26.13	0	0.00	26.25	7	1,603	0.44%
2024/05/02	0	0.00	3	26.15	26.10	-3	1,557	-0.19%
2024/04/29	3	25.15	2	25.30	25.30	1	1,429	0.07%
2024/04/22	3	21.23	0	0.00	20.85	3	855	0.35%
2024/04/18	0	0.00	2	21.53	21.35	-2	752	-0.27%
2024/04/16	0	0.00	2	20.70	20.80	-2	699	-0.29%
2024/04/12	1	21.80	0	0.00	22.05	1	627	0.16%
2024/04/11	1	21.55	2	21.85	21.70	-1	575	-0.17%
2024/04/10	2	21.38	0	0.00	21.50	2	476	0.42%
2024/04/08	0	0.00	1	19.35	19.65	-1	314	-0.32%
2024/01/03	0	0.00	3	17.15	17.05	-3	111	-2.68%
2023/12/04	0	0.00	2	17.00	16.85	-2	96	-2.08%
2023/11/23	0	0.00	1	17.00	16.85	-1	77	-1.29%
2023/10/03	0	0.00	0.5	14.90	15.00	-0.5	55	-0.86%
2023/09/08	0.1	14.65	0	0.00	14.50	0.1	84	0.12%
2023/08/18	0	15.00	0	0.00	14.85	0	89	0.01%
2023/08/07	0	15.15	0	0.00	15.10	0	92	0.01%
2023/07/21	0	15.25	0	0.00	15.25	0	91	0.01%
2023/07/04	0	0.00	1	16.10	16.20	-1	80	-1.24%
2023/06/27	0	0.00	2	17.00	16.60	-2	76	-2.61%
2023/06/26	0	0.00	4	16.75	16.75	-4	68	-5.85%
2023/06/16	0.1	16.25	1	16.40	16.30	-0.9	56	-1.59%
2023/05/17	0	0.00	8	15.79	15.80	-8	50	-15.72%
2023/04/06	0	0.00	1	15.10	15.15	-1	44	-2.22%
2023/03/15	0.1	15.70	0	0.00	15.55	0.1	40	0.25%
2023/01/09	0	0.00	0.1	14.70	14.70	-0.1	32	-0.32%
2022/12/05	5	14.34	0	0.00	14.80	5	43	11.61%
2022/10/13	0.1	14.30	0	0.00	14.20	0.1	46	0.22%
2022/10/06	0.2	14.67	0	0.00	14.60	0.2	44	0.34%
2022/08/31	0.1	15.75	0	0.00	15.65	0.1	64	0.08%
2022/08/26	0.1	15.15	0	0.00	15.20	0.1	62	0.08%
2022/08/25	0	0.00	3	14.95	15.00	-3	61	-4.88%
2022/07/19	0.1	14.80	0	0.00	15.00	0.1	111	0.04%
2022/06/28	0	15.15	0	0.00	15.30	0	137	0.03%
2022/06/21	0	0.00	0.2	15.35	15.05	-0.2	143	-0.14%
2022/06/20	0	0.00	0.4	15.15	15.35	-0.4	145	-0.31%
2022/06/10	1	15.65	0	0.00	15.75	1	178	0.56%
2022/06/08	0	15.80	0	0.00	15.75	0	179	0.02%
2022/06/02	0.1	15.80	0	0.00	15.70	0.1	191	0.05%
2022/05/16	1.1	14.72	0	0.00	14.90	1.1	215	0.51%
2022/05/13	0.2	14.68	0	0.00	15.00	0.2	214	0.10%
2022/05/12	0.1	14.85	0	0.00	14.75	0.1	212	0.05%
2022/05/09	1.2	15.51	0	0.00	15.45	1.2	201	0.60%
2022/05/05	0.1	16.00	0	0.00	16.00	0.1	192	0.03%
2022/04/26	0.1	16.30	0	0.00	16.25	0.1	189	0.03%
2022/04/25	0	16.30	0	0.00	16.20	0	188	0.01%
2022/04/19	0.1	16.40	0	0.00	16.30	0.1	189	0.05%
2022/04/11	1	16.40	0	0.00	16.45	1	183	0.54%
2022/03/30	0.2	16.75	0	0.00	16.70	0.2	170	0.12%
2022/03/29	0.1	16.80	0	0.00	16.70	0.1	169	0.03%
2022/03/24	0.1	16.80	0	0.00	16.70	0.1	168	0.05%
2022/03/22	0.1	16.80	0	0.00	16.70	0.1	165	0.06%
2022/03/21	0	0.00	0.1	16.75	16.75	-0.1	163	-0.06%
2022/03/18	0	16.80	0	0.00	16.75	0	163	0.01%
2022/03/15	1.1	16.86	0	0.00	16.90	1.1	154	0.68%
2022/03/08	4	17.68	3	17.50	17.50	1	133	0.75%
2022/03/04	0	18.00	0	0.00	17.95	0	122	0.01%
2022/03/03	0.2	18.05	0	0.00	17.90	0.2	124	0.12%
2022/03/02	1	17.95	0	0.00	18.00	1	124	0.80%
2022/02/25	1	17.90	0	0.00	17.90	1	127	0.79%
2022/02/24	2	18.00	0	0.00	17.95	2	129	1.55%
2022/02/22	0	0.00	0.1	18.15	18.05	-0.1	128	-0.09%
2022/02/14	0.1	18.20	0	0.00	18.15	0.1	145	0.06%
2022/02/09	0	0.00	1	18.20	18.25	-1	152	-0.66%
2022/01/21	1	18.00	0	0.00	18.10	1	154	0.65%
2022/01/11	2	18.20	0	0.00	18.20	2	155	1.29%
2022/01/04	0.1	18.55	0	0.00	18.35	0.1	155	0.06%
2021/12/24	1	18.25	0	0.00	18.20	1	164	0.61%
2021/12/20	0.1	18.30	0	0.00	18.15	0.1	169	0.03%
2021/12/17	10	18.20	0	0.00	18.20	10	169	5.91%
2021/12/15	0.1	18.40	0	0.00	18.20	0.1	175	0.06%
2021/12/09	0	0.00	5	18.30	18.25	-5	173	-2.89%
2021/12/06	2	18.23	2	18.28	18.25	0	174	0.00%
2021/12/01	0.1	18.50	0	0.00	18.35	0.1	179	0.03%
2021/11/26	0.2	18.35	0	0.00	18.30	0.2	183	0.11%
2021/10/14	0.1	18.10	0	0.00	18.20	0.1	447	0.02%
2021/10/04	0	18.00	0	0.00	18.10	0	514	0.00%
2021/10/01	0.2	18.30	0	0.00	18.20	0.2	526	0.04%
2021/09/16	1.2	18.36	0	0.00	18.30	1.2	570	0.21%
2021/09/15	0.1	18.50	0	0.00	18.40	0.1	577	0.02%
2021/08/26	0	0.00	1	18.10	18.15	-1	649	-0.15%
2021/08/11	2	18.95	0	0.00	18.70	2	689	0.29%
2021/08/09	0	0.00	0.1	21.00	20.75	-0.1	694	-0.01%
2021/07/27	10	20.75	0	0.00	20.85	10	903	1.11%
2021/07/19	0.1	21.00	0	0.00	21.00	0.1	1,418	0.01%
2021/07/02	1	19.70	0	0.00	19.65	1	2,243	0.04%
2021/07/01	0	0.00	10	19.75	19.60	-10	2,278	-0.44%
2021/06/24	0	0.00	2	19.95	20.05	-2	2,459	-0.08%
2021/06/21	0	0.00	1	19.65	19.70	-1	2,523	-0.04%
2021/06/18	0	0.00	1	19.95	20.00	-1	2,573	-0.04%
2021/06/09	1	19.25	0	0.00	19.20	1	2,677	0.04%
2021/06/04	0	0.00	2	19.50	19.50	-2	2,739	-0.07%
2021/06/01	1	19.55	0	0.00	19.55	1	2,932	0.03%
2021/05/17	1	17.70	0	0.00	17.75	1	2,861	0.03%
2021/05/13	1	17.95	6	17.83	18.85	-5	2,813	-0.18%
2021/05/12	3	19.02	2	19.00	18.85	1	2,778	0.04%
2021/05/05	1	19.30	2	19.95	20.35	-1	2,634	-0.04%
2021/05/04	0	0.00	1	19.60	20.10	-1	2,607	-0.04%
2021/04/29	5	22.50	2	22.93	22.10	3	2,457	0.12%
2021/04/28	11	24.30	1	24.00	23.65	10	2,326	0.43%
2021/04/27	8	25.01	12	25.08	25.00	-4	2,179	-0.18%
2021/04/26	12	25.01	12	25.18	25.30	0	2,096	0.00%
2021/04/23	2	23.23	3	23.00	23.20	-1	1,988	-0.05%
2021/04/22	28	24.51	8	25.11	23.95	20	1,922	1.04%
2021/04/21	16	24.53	0	0.00	24.60	16	1,729	0.93%
2021/04/20	15	21.53	9	21.53	22.45	6	1,522	0.39%
2021/04/19	8	19.66	29	19.60	20.95	-21	1,288	-1.63%
2021/04/16	0	0.00	1	19.10	19.05	-1	1,193	-0.08%
2021/04/14	7	18.61	7	18.66	18.70	0	1,178	0.00%
2021/04/13	0	0.00	1	19.35	19.00	-1	1,150	-0.09%
2021/04/09	117	18.86	118	18.95	18.90	-1	1,101	-0.09%	大買/大賣/
2021/04/08	35	18.81	35	18.92	19.10	0	1,079	0.00%
2021/04/07	155	18.84	155	18.93	18.95	0	1,044	0.00%	大買/大賣/
2021/04/06	351	19.03	331	19.10	19.05	20	1,011	1.98%	大買/大賣/
2021/04/01	9	19.54	13	19.61	19.50	-4	914	-0.44%
2021/03/31	14	19.02	12	19.10	19.15	2	862	0.23%
2021/03/30	43	19.06	43	19.12	19.10	0	843	0.00%
2021/03/29	2	19.10	2	19.20	19.20	0	820	0.00%
2021/03/26	49	18.76	49	18.85	19.00	0	807	0.00%
2021/03/25	75	19.05	74	19.11	18.70	1	781	0.13%
2021/03/24	21	19.05	22	18.95	19.50	-1	750	-0.13%
2021/03/23	432	19.04	430	19.02	18.90	2	731	0.27%	大買/大賣/
2021/03/22	193	19.47	193	19.53	19.60	0	672	0.00%	大買/大賣/
2021/03/19	291	19.56	290	19.62	19.50	1	637	0.16%	大買/大賣/
2021/03/18	55	19.69	56	19.81	19.75	-1	595	-0.17%
2021/03/17	15	19.78	14	19.83	19.70	1	577	0.17%
2021/03/16	19	20.01	19	20.12	20.00	0	563	0.00%
2021/03/15	75	19.84	69	19.94	20.00	6	552	1.09%
2021/03/12	5	19.49	5	19.60	19.70	0	524	0.00%
2021/03/11	2	19.90	2	19.95	19.90	0	504	0.00%
2021/03/10	10	20.20	10	20.40	20.40	0	483	0.00%
2021/03/09	14	20.78	10	20.87	20.80	4	450	0.89%
2021/03/05	9	17.71	9	17.74	18.85	0	293	0.00%
2021/03/04	2	17.15	2	17.05	17.15	0	270	0.00%
2021/03/03	3	17.20	3	17.33	17.30	0	264	0.00%
2021/03/02	5	17.19	5	17.20	17.10	0	259	0.00%
2021/02/18	1	17.00	1	17.05	16.95	0	249	0.00%
2021/02/17	6	16.88	6	16.94	17.10	0	249	0.00%
2021/02/05	4	16.80	4	16.89	17.00	0	244	0.00%
2021/02/03	0	0.00	1	17.00	17.10	-1	241	-0.41%
2021/02/02	1	16.55	1	16.60	16.85	0	240	0.00%
2021/02/01	1	16.60	0	0.00	16.55	1	230	0.43%
2021/01/29	1	16.65	1	16.65	16.65	0	229	0.00%
2021/01/28	1	16.85	1	16.80	16.80	0	227	0.00%
2021/01/19	3	17.12	3	17.18	17.05	0	218	0.00%
2021/01/11	0	0.00	1	18.20	18.25	-1	196	-0.51%
2021/01/08	34	17.70	34	17.77	17.60	0	190	0.00%
2021/01/07	1	17.65	1	17.75	17.70	0	180	0.00%
2021/01/06	3	18.17	3	18.22	18.10	0	172	0.00%
2021/01/05	15	18.36	15	18.44	18.40	0	168	0.00%
2021/01/04	35	18.44	35	18.51	18.45	0	162	0.00%
2020/12/31	10	18.43	10	18.49	18.50	0	156	0.00%
2020/12/22	0.7	18.65	0	0.00	18.65	0.7	124	0.54%
2020/12/21	0.2	18.85	0	0.00	18.80	0.2	121	0.19%
2020/12/04	0	0.00	1	19.60	19.60	-1	110	-0.90%
2020/12/01	1	20.30	0	0.00	20.60	1	101	0.98%
2020/10/29	1	19.00	1	19.10	19.15	0	69	0.00%
2020/10/27	3	19.20	3	19.25	19.30	0	68	0.00%
2020/09/28	4	19.30	0	0.00	19.35	4	63	6.26%
2020/09/01	0	0.00	1	19.75	19.75	-1	59	-1.67%
2020/07/10	1	21.70	0	0.00	21.70	1	65	1.53%
2020/07/09	0	0.00	0.2	22.70	22.70	-0.2	65	-0.28%
2020/07/06	0	0.00	0.3	22.20	22.40	-0.3	69	-0.47%
2020/05/28	0	0.00	1	20.60	20.50	-1	106	-0.94%
2020/05/15	1	20.10	0	0.00	20.25	1	107	0.93%
2020/04/21	0	0.00	1	20.90	20.70	-1	116	-0.86%
2020/04/17	1	20.55	0	0.00	20.65	1	114	0.87%
2020/03/18	0	0.00	1	19.80	19.80	-1	79	-1.26%
2020/03/17	1	18.70	7	19.90	19.90	-6	77	-7.73%
2020/03/13	1	17.90	0	0.00	20.00	1	73	1.37%
2020/03/10	0	0.00	1	20.70	20.70	-1	65	-1.53%
2020/02/25	0.6	21.00	0	0.00	21.20	0.6	65	0.97%
2020/02/12	1	21.30	0	0.00	22.35	1	71	1.40%
2020/01/03	0	0.00	1	23.30	23.35	-1	75	-1.32%
2019/12/23	0.8	23.25	0	0.00	23.25	0.8	72	1.14%
2019/12/18	0	0.00	1	23.25	23.25	-1	74	-1.34%
2019/12/16	0	0.00	1	23.10	23.10	-1	75	-1.32%
2019/12/06	0	0.00	1	23.25	23.30	-1	75	-1.33%
2019/11/15	1	23.20	0	0.00	23.20	1	117	0.85%
2019/10/15	1	24.60	1	25.05	25.35	0	155	0.00%
2019/10/08	1	24.95	0	0.00	24.90	1	156	0.64%
2019/10/07	0.2	25.00	0	0.00	25.00	0.2	157	0.14%
2019/09/24	2	26.00	0	0.00	25.65	2	166	1.20%
2019/09/18	0	0.00	1	26.30	26.30	-1	169	-0.59%
2019/09/11	2	24.93	1	24.85	24.90	1	172	0.58%
2019/08/29	1	24.35	0	0.00	24.25	1	174	0.57%
2019/08/23	2	28.80	0	0.00	29.20	2	166	1.20%
2019/08/19	0	0.00	1	29.05	29.00	-1	212	-0.47%
2019/08/12	1	29.25	0	0.00	29.25	1	207	0.48%
2019/08/06	1	28.75	1	28.95	28.95	0	205	0.00%
2019/07/19	0	0.00	1	29.55	29.55	-1	202	-0.49%
2019/07/11	0	0.00	1	29.85	29.80	-1	203	-0.49%
2019/06/26	1	29.55	0	0.00	29.60	1	220	0.45%
2019/06/20	1	29.60	0	0.00	29.65	1	244	0.41%
2019/06/19	1	29.50	0	0.00	29.55	1	243	0.41%
2019/06/17	0	0.00	1	29.40	29.35	-1	242	-0.41%
2019/06/03	0	0.00	1	29.95	29.90	-1	239	-0.42%
2019/05/29	1	30.50	0	0.00	30.20	1	227	0.44%
2019/05/28	1	30.60	0	0.00	30.50	1	208	0.48%
2019/05/27	0	0.00	1	29.15	30.25	-1	179	-0.56%
2019/05/10	1	27.80	0	0.00	27.65	1	172	0.58%
2019/05/09	1	28.70	0	0.00	28.50	1	169	0.59%
2019/02/15	0	0.00	4	28.10	28.10	-4	141	-2.82%
2019/01/10	2	30.50	0	0.00	30.80	2	119	1.68%
2019/01/03	2	29.50	0	0.00	29.50	2	107	1.86%
2018/08/29	0	0.00	2	29.95	30.05	-2	438	-0.46%
2018/06/06	0	0.00	3	34.00	34.10	-3	876	-0.34%
2018/05/21	0	0.00	0.7	30.60	30.60	-0.7	906	-0.07%
2018/05/17	0	0.00	0.3	29.55	29.55	-0.3	872	-0.03%
2018/04/24	0	0.00	1	30.10	30.25	-1	849	-0.12%
2018/03/30	1	28.00	1	28.30	29.80	0	688	0.00%
2018/03/14	1	29.60	5	29.70	30.20	-4	462	-0.87%
2018/01/29	5	21.65	0	0.00	21.60	5	147	3.38%
2018/01/17	0	0.00	1	21.55	21.70	-1	132	-0.76%
2018/01/11	1	21.50	0	0.00	21.75	1	138	0.72%