華固 (2548)-台中銀券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.0
漲跌
▲2.0
漲幅
+1.26%
成交量
4,020張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2.1	156.33	1	160.00	161.00	1.1	4,181	0.03%
2024/06/03	1	158.00	0	0.00	159.00	1	4,126	0.02%
2024/05/30	4	162.87	4	160.50	162.00	0	4,006	0.00%
2024/05/29	0	165.00	0	0.00	160.00	0	3,906	0.00%
2024/05/28	0	158.50	2	160.50	157.50	-2	3,834	-0.05%
2024/05/27	0	0.00	7	158.50	159.50	-7	3,864	-0.18%
2024/05/23	7	150.73	1	150.00	154.00	6	3,788	0.16%
2024/05/22	1.1	159.12	9	158.67	158.50	-8	3,675	-0.22%
2024/05/21	4	162.13	0	0.00	161.50	4	3,614	0.11%
2024/05/20	0	0.00	1	168.00	169.00	-1	3,544	-0.03%
2024/05/17	1	164.50	1.1	164.91	166.50	-0.1	3,413	0.00%
2024/05/16	0	0.00	2.3	159.11	163.00	-2.3	3,340	-0.07%
2024/05/15	1	154.50	0	0.00	153.00	1	3,240	0.03%
2024/05/14	0	0.00	1.3	154.70	155.00	-1.3	3,211	-0.04%
2024/05/13	2.5	154.60	0	0.00	161.00	2.5	3,127	0.08%
2024/05/10	0	0.00	0.1	150.00	154.00	-0.1	3,040	0.00%
2024/05/09	0	152.67	0	0.00	150.00	0	2,944	0.00%
2024/05/08	1.2	154.25	1.4	159.43	154.00	-0.2	2,871	-0.01%
2024/05/06	0	172.00	0	0.00	172.00	0	2,654	0.00%
2024/05/03	0	0.00	1	174.99	173.00	-1	2,552	-0.04%
2024/05/02	2	168.00	1	168.00	166.50	1	2,417	0.04%
2024/04/30	2	160.25	2	166.00	166.00	0	2,343	0.00%
2024/04/26	1	158.00	1	162.00	160.50	0	2,193	0.00%
2024/04/25	1	167.50	1	169.50	159.00	0	2,119	0.00%
2024/04/24	0	0.00	16	162.41	160.00	-16	2,000	-0.80%
2024/04/23	6	157.00	5	160.00	161.00	1	1,912	0.05%
2024/04/22	1	159.50	2	157.75	161.00	-1	1,727	-0.06%
2024/04/19	6	148.92	6	145.33	149.50	0	1,499	0.00%
2024/04/18	0	0.00	1.2	147.72	149.00	-1.2	1,358	-0.09%
2024/04/12	0	0.00	0.1	136.00	134.50	-0.1	1,149	0.00%
2024/04/11	1	134.50	0.1	135.50	135.50	0.9	1,137	0.08%
2024/04/10	0	0.00	1	136.50	136.00	-1	1,112	-0.09%
2024/04/09	1	133.00	1.3	132.88	133.50	-0.3	1,074	-0.03%
2024/04/08	0	130.00	1	127.00	130.50	-1	1,046	-0.10%
2024/04/03	1	126.50	0	0.00	126.00	1	1,017	0.10%
2024/04/02	1	127.00	0.2	126.50	127.00	0.8	1,009	0.08%
2024/03/29	0.1	125.00	0	0.00	124.00	0.1	967	0.01%
2024/03/28	0	0.00	0.1	126.00	125.50	-0.1	942	-0.01%
2024/03/27	1.1	125.50	2	124.75	126.00	-0.9	912	-0.10%
2024/03/25	0	0.00	2	120.75	119.50	-2	835	-0.24%
2024/03/22	7.5	116.44	0	0.00	116.50	7.5	794	0.95%
2024/03/21	13.4	117.44	5	117.50	118.50	8.4	743	1.13%
2024/03/20	0	0.00	2	108.00	108.00	-2	646	-0.31%
2024/03/14	0	106.00	1	106.00	106.50	-1	548	-0.18%
2024/03/13	0	0.00	2	106.00	106.00	-2	538	-0.37%
2024/03/12	0	0.00	0.3	102.50	103.50	-0.3	522	-0.05%
2024/03/11	1	101.00	0	0.00	101.00	1	500	0.20%
2024/03/08	0	0.00	1.5	102.00	102.00	-1.5	479	-0.30%
2024/03/06	0	0.00	12	101.50	102.00	-12	458	-2.62%
2024/03/04	0	0.00	1	99.00	99.20	-1	422	-0.24%
2024/03/01	1	99.20	7	99.41	99.30	-6	415	-1.45%
2024/02/29	17	98.58	1	99.20	98.80	16	396	4.04%
2024/02/19	1	95.70	0	0.00	95.60	1	322	0.31%
2024/01/31	0	0.00	1	95.30	95.10	-1	338	-0.30%
2024/01/25	1	95.30	0	0.00	95.20	1	339	0.29%
2024/01/17	1	95.10	0	0.00	95.00	1	342	0.29%
2024/01/12	1	95.40	0	0.00	95.40	1	335	0.30%
2024/01/09	2	95.80	0	0.00	95.60	2	329	0.61%
2024/01/04	0	0.00	1	96.50	96.60	-1	334	-0.30%
2023/12/29	0	0.00	1	96.20	96.30	-1	335	-0.30%
2023/12/25	1	96.00	0	0.00	96.10	1	335	0.30%
2023/12/22	1	95.60	0	0.00	96.10	1	336	0.30%
2023/12/12	1	96.80	2	97.00	97.00	-1	322	-0.31%
2023/12/11	0	0.00	1	96.30	96.80	-1	319	-0.31%
2023/12/07	1	95.50	0	0.00	95.80	1	309	0.32%
2023/11/24	3	94.37	0	0.00	94.50	3	301	0.99%
2023/11/20	2	94.05	0	0.00	94.10	2	307	0.65%
2023/11/16	0	0.00	3	94.50	94.10	-3	324	-0.92%
2023/11/10	1	93.40	0	0.00	93.20	1	371	0.27%
2023/10/17	0	0.00	0.3	91.40	91.50	-0.3	427	-0.07%
2023/10/13	0	0.00	2	91.10	91.10	-2	423	-0.47%
2023/10/05	3	89.70	0	0.00	89.90	3	424	0.71%
2023/10/03	0	0.00	2	89.70	89.80	-2	423	-0.47%
2023/09/25	1	89.90	0	0.00	89.80	1	459	0.22%
2023/09/22	2	90.00	0	0.00	90.10	2	463	0.43%
2023/09/11	0.4	90.50	0	0.00	90.00	0.4	517	0.08%
2023/09/04	0.6	90.30	0	0.00	89.90	0.6	543	0.10%
2023/08/25	0	0.00	2	89.80	89.50	-2	585	-0.34%
2023/08/21	1	89.00	0	0.00	89.30	1	756	0.13%
2023/08/18	2	89.10	0	0.00	89.40	2	792	0.25%
2023/08/09	2	90.50	0	0.00	90.90	2	827	0.24%
2023/08/07	0	0.00	4	91.20	91.60	-4	836	-0.48%
2023/08/02	0	0.00	2	91.10	90.70	-2	853	-0.23%
2023/07/25	2	90.10	0	0.00	90.10	2	911	0.22%
2023/07/21	0	0.00	1	90.30	90.20	-1	918	-0.11%
2023/07/14	1	90.10	0	0.00	90.20	1	934	0.11%
2023/07/10	0	0.00	1	90.00	90.00	-1	943	-0.11%
2023/07/05	0	0.00	3	90.20	90.40	-3	942	-0.32%
2023/07/04	2	90.00	0	0.00	90.20	2	938	0.21%
2023/06/21	2	90.30	0	0.00	90.60	2	925	0.22%
2023/06/20	2	90.60	0	0.00	90.60	2	933	0.21%
2023/06/19	0	0.00	1	91.00	91.10	-1	935	-0.11%
2023/06/16	0	0.00	3.1	91.21	91.00	-3.1	937	-0.33%
2023/06/14	1	91.30	0	0.00	91.20	1	951	0.11%
2023/06/08	0	0.00	1	91.60	91.60	-1	950	-0.11%
2023/06/06	1	92.20	1	92.20	92.50	0	944	0.00%
2023/05/25	7	90.19	0	0.00	91.20	7	865	0.81%
2023/05/24	0	0.00	12	96.90	97.50	-12	754	-1.59%
2023/05/22	0	0.00	2	97.45	97.40	-2	686	-0.29%
2023/05/11	0	0.00	4	96.60	97.00	-4	582	-0.69%
2023/05/10	1	96.50	1	96.40	96.40	0	572	0.00%
2023/05/08	0	0.00	1	96.70	96.80	-1	548	-0.18%
2023/04/28	1	94.40	0	0.00	94.70	1	498	0.20%
2023/04/27	0	0.00	3	94.60	94.80	-3	496	-0.60%
2023/04/26	0	0.00	0.6	94.00	94.50	-0.6	491	-0.12%
2023/04/25	0	0.00	7	94.41	94.30	-7	488	-1.43%
2023/04/20	0	0.00	2	93.75	93.80	-2	470	-0.42%
2023/04/19	0	0.00	0.2	93.70	93.70	-0.2	472	-0.04%
2023/04/18	2	93.60	0	0.00	93.90	2	472	0.42%
2023/04/12	0	0.00	1	94.30	94.30	-1	454	-0.22%
2023/04/11	0	0.00	2	93.85	94.00	-2	446	-0.45%
2023/04/06	3	93.03	0	0.00	93.20	3	434	0.69%
2023/03/30	1	93.00	0	0.00	93.20	1	425	0.24%
2023/03/27	0	0.00	1.2	93.24	93.30	-1.2	413	-0.28%
2023/03/24	2	92.70	1	92.70	92.80	1	406	0.25%
2023/03/23	0	0.00	2	92.50	92.20	-2	401	-0.50%
2023/03/21	0	0.00	2	91.70	92.00	-2	384	-0.52%
2023/03/17	1	89.90	0	0.00	90.70	1	373	0.27%
2023/03/16	2	89.90	0	0.00	89.90	2	348	0.57%
2023/03/13	1	89.30	1	90.20	90.50	0	333	0.00%
2023/03/08	6	90.58	0	0.00	90.60	6	318	1.88%
2023/03/07	1	90.90	0	0.00	90.90	1	309	0.32%
2023/03/03	1	91.00	0	0.00	91.50	1	299	0.33%
2023/03/02	1	91.00	0	0.00	91.60	1	298	0.34%
2023/02/23	1	91.20	0	0.00	91.10	1	285	0.35%
2023/02/22	3	90.53	0	0.00	91.10	3	283	1.06%
2023/02/21	0	0.00	2	90.65	91.10	-2	286	-0.70%
2023/02/20	0	0.00	1	90.40	90.40	-1	288	-0.35%
2023/02/14	0	0.00	1	90.30	90.50	-1	310	-0.32%
2023/02/09	1	89.60	0	0.00	89.60	1	321	0.31%
2023/02/08	0	0.00	1	90.20	90.40	-1	320	-0.31%
2023/02/03	3	88.63	0	0.00	89.10	3	323	0.93%
2023/01/30	0	0.00	2	89.10	89.10	-2	316	-0.63%
2023/01/09	3	88.70	0	0.00	89.00	3	333	0.90%
2022/12/30	0	0.00	3	89.03	89.00	-3	348	-0.86%
2022/12/27	0	0.00	2.9	89.06	89.20	-2.9	352	-0.82%
2022/12/20	0	0.00	0.5	88.00	88.00	-0.5	366	-0.12%
2022/12/14	1	87.70	0	0.00	87.60	1	379	0.26%
2022/12/09	0	0.00	0.1	88.40	88.30	-0.1	380	-0.04%
2022/12/06	5	88.28	0	0.00	87.70	5	385	1.30%
2022/12/02	3	88.93	0	0.00	88.90	3	383	0.78%
2022/11/30	1	89.00	0	0.00	89.10	1	381	0.26%
2022/11/29	0.5	89.30	0	0.00	88.90	0.5	379	0.13%
2022/11/16	1.1	86.45	0	0.00	86.10	1.1	385	0.29%
2022/11/15	0.1	86.90	0	0.00	86.50	0.1	385	0.01%
2022/11/09	0	86.60	0	0.00	86.20	0	394	0.01%
2022/11/01	5	85.50	0	0.00	85.50	5	401	1.24%
2022/10/19	0	87.30	0	0.00	87.70	0	388	0.00%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/10/11	0.1	88.00	0	0.00	87.70	0.1	372	0.03%
2022/09/22	0	92.40	0	0.00	92.80	0	399	0.00%
2022/09/14	1	92.20	0	0.00	92.00	1	468	0.21%
2022/09/07	0	92.00	0	0.00	92.40	0	551	0.00%
2022/09/01	0	92.80	2	93.00	93.00	-2	571	-0.35%
2022/08/19	0	0.00	1	93.00	93.50	-1	590	-0.17%
2022/08/16	1	93.00	2	92.60	92.40	-1	578	-0.17%
2022/08/11	0	0.00	2	90.70	90.60	-2	574	-0.35%
2022/08/09	0	0.00	1	89.00	89.40	-1	581	-0.17%
2022/07/26	1	88.20	0	0.00	88.20	1	617	0.16%
2022/07/25	0	0.00	2	88.35	88.50	-2	621	-0.32%
2022/07/21	0	0.00	1	86.90	87.30	-1	641	-0.16%
2022/07/15	0	0.00	1	86.00	86.00	-1	642	-0.16%
2022/07/13	1	85.40	0	0.00	85.50	1	637	0.16%
2022/07/08	0	86.80	0	0.00	85.90	0	662	0.00%
2022/07/01	1	87.31	1	87.30	87.10	0	650	0.00%
2022/06/29	0	89.50	0	0.00	89.80	0	639	0.00%
2022/06/27	0	0.00	1	89.90	89.70	-1	636	-0.16%
2022/06/24	0	0.00	1	87.50	88.20	-1	623	-0.16%
2022/06/20	2	92.55	7	92.80	92.40	-5	537	-0.93%
2022/06/10	2	94.85	0	95.00	94.70	2	575	0.34%
2022/06/09	1	95.10	0	0.00	95.10	1	579	0.17%
2022/06/08	0	0.00	1	95.60	95.60	-1	581	-0.17%
2022/06/07	7	95.80	0	0.00	95.70	7	579	1.21%
2022/06/01	0	0.00	1	94.80	95.20	-1	582	-0.17%
2022/05/31	1	94.10	0	0.00	94.40	1	574	0.17%
2022/04/22	2	91.50	0	0.00	91.30	2	506	0.39%
2022/04/20	1	91.90	0	0.00	91.80	1	506	0.20%
2022/04/18	0	0.00	1	92.20	92.10	-1	502	-0.20%
2022/04/14	1	91.20	0	0.00	91.30	1	485	0.21%
2022/04/13	1	90.10	0	0.00	90.30	1	461	0.22%
2022/03/02	0.1	91.40	0	0.00	91.20	0.1	316	0.02%
2022/02/14	0.2	90.70	0	0.00	90.30	0.2	333	0.06%
2022/02/10	1	90.50	0	0.00	90.40	1	345	0.29%
2022/02/09	1	90.50	0	0.00	90.30	1	343	0.29%
2021/12/22	1	91.10	0	0.00	91.20	1	417	0.24%
2021/12/17	0.1	91.60	0	0.00	92.40	0.1	416	0.01%
2021/12/15	1	92.00	0	0.00	91.80	1	419	0.24%
2021/12/14	3	92.30	0	0.00	92.10	3	422	0.71%
2021/12/09	1	92.60	0	0.00	92.70	1	448	0.22%
2021/11/30	1	92.50	0	0.00	91.70	1	472	0.21%
2021/11/22	1	93.20	0	0.00	92.90	1	535	0.19%
2021/11/18	0	0.00	2	94.30	94.20	-2	540	-0.37%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/11/01	0	0.00	1	90.50	90.40	-1	506	-0.20%
2021/10/12	0	0.00	0.3	89.80	89.90	-0.3	501	-0.05%
2021/09/22	0	0.00	1	88.20	88.90	-1	502	-0.20%
2021/09/17	0	0.00	1	89.30	90.20	-1	505	-0.20%
2021/09/15	0	0.00	1	91.00	91.00	-1	508	-0.20%
2021/09/08	0	0.00	0.1	88.30	88.40	-0.1	501	-0.01%
2021/09/06	0	0.00	6	89.00	87.50	-6	516	-1.16%
2021/08/18	1	84.70	0	0.00	85.00	1	602	0.17%
2021/08/12	0	0.00	2	84.70	84.90	-2	605	-0.33%
2021/08/05	0.1	85.10	0	0.00	84.90	0.1	656	0.01%
2021/07/20	0	0.00	1	84.80	85.00	-1	713	-0.14%
2021/07/01	1	84.80	0	0.00	84.80	1	773	0.13%
2021/06/30	1	84.90	0	0.00	85.00	1	771	0.13%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/28	1	85.00	1	85.10	85.10	0	775	0.00%
2021/06/24	1	85.70	0	0.00	85.70	1	774	0.13%
2021/06/22	0	0.00	1	85.10	84.90	-1	780	-0.13%
2021/06/21	0.1	85.50	0	0.00	85.20	0.1	775	0.01%
2021/06/18	0	0.00	3	85.50	85.90	-3	775	-0.39%
2021/06/16	0	0.00	1	86.50	86.10	-1	840	-0.12%
2021/06/15	0.1	86.60	12	86.18	86.00	-11.9	845	-1.41%
2021/06/11	2	86.30	0	0.00	86.40	2	844	0.24%
2021/06/10	7	86.47	0	0.00	86.60	7	853	0.82%
2021/06/09	0	0.00	11	86.45	86.80	-11	863	-1.27%
2021/06/08	11	92.81	0	0.00	92.90	11	866	1.27%
2021/06/04	2	93.00	1	93.00	93.10	1	870	0.11%
2021/06/02	2	93.55	0	0.00	94.00	2	878	0.23%
2021/05/28	0	0.00	2	93.40	93.30	-2	889	-0.22%
2021/05/27	9	92.74	0	0.00	92.50	9	888	1.01%
2021/05/26	0	0.00	1	92.90	93.30	-1	888	-0.11%
2021/05/21	4	90.63	0	0.00	90.50	4	902	0.44%
2021/05/20	1	90.50	0	0.00	90.60	1	905	0.11%
2021/05/19	6	91.55	0	0.00	91.10	6	904	0.66%
2021/05/18	0	0.00	5	92.06	92.10	-5	905	-0.55%
2021/05/17	4	90.33	5	90.68	90.10	-1	911	-0.11%
2021/05/13	1	90.10	0	0.00	89.90	1	893	0.11%
2021/05/12	4	92.33	0	0.00	90.00	4	885	0.45%
2021/05/11	3	93.87	0	0.00	93.20	3	863	0.35%
2021/05/10	0	0.00	1	94.50	94.60	-1	856	-0.12%
2021/05/03	0	0.00	3	94.97	94.80	-3	850	-0.35%
2021/04/23	0	0.00	6	94.60	94.50	-6	871	-0.69%
2021/04/22	0	0.00	4	96.00	94.20	-4	875	-0.46%
2021/04/21	0	0.00	5	95.28	95.70	-5	860	-0.58%
2021/04/16	1	92.70	0	0.00	92.90	1	850	0.12%
2021/04/15	2	92.85	0	0.00	92.50	2	860	0.23%
2021/03/30	1	92.70	1	92.60	92.80	0	833	0.00%
2021/03/29	0	0.00	2	92.95	92.80	-2	832	-0.24%
2021/03/26	0.1	92.90	0	0.00	92.60	0.1	826	0.01%
2021/03/24	2	92.45	0	0.00	92.30	2	818	0.24%
2021/03/23	1	92.50	0	0.00	92.40	1	818	0.12%
2021/03/22	0.3	93.70	6	92.70	93.10	-5.8	814	-0.71%
2021/03/19	1	92.40	0	0.00	93.70	1	805	0.12%
2021/03/18	0	0.00	1	93.60	93.70	-1	743	-0.13%
2021/03/17	3	93.10	1	93.20	93.20	2	737	0.27%
2021/03/16	1	92.40	0	0.00	93.80	1	731	0.14%
2021/03/15	1	92.80	0	0.00	92.80	1	747	0.13%
2021/03/12	0	0.00	1	92.90	94.00	-1	750	-0.13%
2021/03/11	4	92.45	3	93.17	94.10	1	717	0.14%
2021/03/09	0.1	90.00	0	0.00	89.90	0.1	657	0.01%
2021/03/05	0	0.00	2	89.40	89.60	-2	626	-0.32%
2021/03/03	4	89.00	1	89.00	89.20	3	609	0.49%
2021/02/23	0	0.00	2	88.70	88.70	-2	581	-0.34%
2021/02/17	3	85.87	0	0.00	85.90	3	563	0.53%
2021/02/01	2	85.60	0	0.00	86.00	2	554	0.36%
2021/01/14	1	87.80	0	0.00	87.80	1	521	0.19%
2021/01/07	6	87.62	0	0.00	87.80	6	504	1.19%
2020/12/23	1	87.10	0	0.00	87.20	1	524	0.19%
2020/12/18	0	0.00	0.1	87.80	88.00	-0.1	548	-0.01%
2020/12/17	1	87.30	0	0.00	87.40	1	549	0.18%
2020/12/16	0	0.00	1	87.20	87.80	-1	550	-0.18%
2020/12/15	0	0.00	1	87.00	86.90	-1	552	-0.18%
2020/12/09	0	0.00	0.1	86.50	86.60	-0.1	554	-0.01%
2020/12/08	2	87.20	0	0.00	87.10	2	527	0.38%
2020/12/07	1	88.50	0	0.00	88.70	1	508	0.20%
2020/12/04	0	0.00	1	89.20	89.00	-1	514	-0.19%
2020/12/03	1	88.30	0	0.00	88.60	1	516	0.19%
2020/11/24	0	0.00	1	89.00	89.10	-1	584	-0.17%
2020/11/23	4	88.70	0	0.00	88.70	4	615	0.65%
2020/11/20	2	88.10	0	0.00	87.80	2	615	0.32%
2020/11/19	1	88.50	0	0.00	88.30	1	619	0.16%
2020/11/18	3	88.63	1	89.30	88.70	2	626	0.32%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/11/13	1	88.20	0	0.00	87.90	1	669	0.15%
2020/11/10	0	0.00	1	87.70	87.70	-1	708	-0.14%
2020/10/30	0	0.00	2	86.40	86.60	-2	791	-0.25%
2020/10/22	0	0.00	1	88.00	86.90	-1	806	-0.12%
2020/10/15	0	0.00	0.3	86.10	85.30	-0.3	796	-0.04%
2020/10/12	2	85.50	0	0.00	85.60	2	798	0.25%
2020/09/07	3	90.20	0	0.00	90.10	3	1,134	0.26%
2020/08/28	0	0.00	1	90.00	90.00	-1	1,431	-0.07%
2020/08/27	1	89.50	1	89.60	89.80	0	1,444	0.00%
2020/08/20	0	0.00	4	87.10	86.90	-4	1,529	-0.26%
2020/08/19	0	0.00	3	89.20	89.20	-3	1,513	-0.20%
2020/08/17	3	88.80	0	0.00	89.60	3	1,517	0.20%
2020/08/12	1	86.90	3	87.70	87.00	-2	1,493	-0.13%
2020/08/06	0	0.00	3	86.97	86.50	-3	1,461	-0.21%
2020/08/04	3	84.80	0	0.00	84.60	3	1,441	0.21%
2020/08/03	0	0.00	1	84.20	84.30	-1	1,448	-0.07%
2020/07/28	0	0.00	1	84.20	84.00	-1	1,461	-0.07%
2020/07/23	0	0.00	1	85.20	85.40	-1	1,475	-0.07%
2020/07/15	1	84.80	0	0.00	85.00	1	1,479	0.07%
2020/07/10	3	84.53	0	0.00	84.50	3	1,498	0.20%
2020/07/09	2	85.30	1	85.20	85.20	1	1,489	0.07%
2020/07/07	0	0.00	1	87.30	87.40	-1	1,448	-0.07%
2020/07/03	1	86.40	0	0.00	86.40	1	1,433	0.07%
2020/06/30	2	84.65	0	0.00	84.20	2	1,437	0.14%
2020/06/23	2	86.30	0	0.00	86.20	2	1,411	0.14%
2020/06/18	1	86.30	0	0.00	86.20	1	1,370	0.07%
2020/06/16	3	86.30	0	0.00	86.20	3	1,393	0.22%
2020/06/15	1	85.50	1	85.40	85.30	0	1,436	0.00%
2020/06/11	4	88.20	8	88.56	87.70	-4	1,460	-0.27%
2020/06/10	1	91.00	1	90.70	90.40	0	1,431	0.00%
2020/06/09	2	98.35	0	0.00	98.50	2	1,389	0.14%
2020/06/05	1	97.80	1	98.00	98.10	0	1,310	0.00%
2020/05/29	1	94.90	0	0.00	94.90	1	1,217	0.08%
2020/05/27	1	95.30	0	0.00	95.10	1	1,194	0.08%
2020/05/21	0	0.00	2	91.00	91.10	-2	1,152	-0.17%
2020/04/15	5	86.80	0.3	88.00	87.10	4.7	1,128	0.42%
2020/04/07	0	0.00	5	83.00	82.80	-5	1,109	-0.45%
2020/03/26	6	82.13	0	0.00	82.10	6	1,093	0.55%
2020/03/19	1.3	75.11	0	0.00	76.80	1.3	1,074	0.12%
2020/03/13	2	84.40	2	86.55	88.90	0	969	0.00%
2020/03/10	1	86.10	0	0.00	86.40	1	928	0.11%
2020/03/09	1	87.80	1.1	87.95	87.20	-0.1	928	-0.01%
2020/03/06	0	0.00	2	88.60	88.60	-2	928	-0.22%
2020/03/05	1	88.20	0	0.00	88.60	1	931	0.11%
2020/03/02	1	85.30	0	0.00	85.30	1	1,005	0.10%
2020/02/27	1	86.60	0	0.00	86.40	1	1,039	0.10%
2020/02/12	1	87.80	0	0.00	88.10	1	1,394	0.07%
2020/02/10	2	87.00	0	0.00	87.10	2	1,466	0.14%
2020/02/04	1	87.80	0	0.00	87.80	1	1,538	0.06%
2020/01/30	1	89.40	0	0.00	87.60	1	1,523	0.07%
2020/01/17	0	0.00	0.1	93.50	93.30	-0.1	1,506	0.00%
2020/01/16	0	0.00	1	92.90	93.10	-1	1,497	-0.07%
2020/01/15	0	0.00	1	92.80	92.30	-1	1,493	-0.07%
2020/01/14	0	0.00	2	92.90	92.50	-2	1,500	-0.13%
2020/01/09	0	0.00	3	92.20	92.50	-3	1,553	-0.19%
2019/12/26	1	92.10	0	0.00	92.40	1	1,695	0.06%
2019/12/17	2	94.80	0	0.00	95.00	2	1,666	0.12%
2019/11/29	0	0.00	1	95.50	94.00	-1	1,587	-0.06%
2019/11/26	0	0.00	1	95.90	97.20	-1	1,521	-0.07%
2019/11/15	0	0.00	9	90.67	91.90	-9	1,300	-0.69%
2019/11/13	5	88.20	0	0.00	88.50	5	1,224	0.41%
2019/11/06	1	88.20	1	87.50	88.40	0	1,124	0.00%
2019/10/17	1	84.10	5	84.32	84.10	-4	1,104	-0.36%
2019/10/14	4	84.10	0	0.00	84.50	4	1,082	0.37%
2019/10/07	5	81.30	0	0.00	81.50	5	1,017	0.49%
2019/08/26	0	0.00	1	80.00	80.30	-1	1,344	-0.07%
2019/08/07	2	80.60	0	0.00	80.90	2	1,587	0.13%
2019/08/06	1	81.00	0	0.00	81.50	1	1,578	0.06%
2019/07/31	1	80.50	0	0.00	81.70	1	1,562	0.06%
2019/07/23	1	82.70	0	0.00	82.80	1	1,608	0.06%
2019/07/22	0	0.00	0.1	82.90	82.40	-0.1	1,609	-0.01%
2019/07/16	0	0.00	6	80.30	80.40	-6	1,598	-0.38%
2019/07/09	6	79.77	0	0.00	79.90	6	1,567	0.38%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/24	0	0.00	2	83.61	83.90	-2	1,257	-0.16%
2019/06/21	1	83.00	0	0.00	83.30	1	1,252	0.08%
2019/06/10	0	0.00	1	86.70	87.30	-1	1,232	-0.08%
2019/05/31	0	0.00	1	86.40	85.70	-1	1,187	-0.08%
2019/05/30	1	85.60	0	0.00	85.60	1	1,168	0.09%
2019/05/27	0	0.00	2	85.25	85.60	-2	1,050	-0.19%
2019/05/24	1	81.00	0	0.00	81.00	1	938	0.11%
2019/05/22	0	0.00	2	78.65	79.00	-2	879	-0.23%
2019/05/03	2	79.90	0	0.00	79.60	2	925	0.22%
2019/04/25	0	0.00	5	76.20	76.10	-5	830	-0.60%
2019/03/15	0	0.00	1	72.00	71.50	-1	1,251	-0.08%
2019/03/14	1	71.80	0	0.00	72.30	1	1,211	0.08%
2019/02/13	1	70.60	0	0.00	70.00	1	1,091	0.09%
2019/01/15	1	74.00	2	74.05	73.50	-1	985	-0.10%
2019/01/07	0	0.00	1	70.10	69.70	-1	855	-0.12%
2018/12/24	1	68.80	1	69.40	69.00	0	575	0.00%
2018/12/22	1	68.90	0	0.00	68.20	1	561	0.18%
2018/12/21	0	0.00	3	66.00	67.30	-3	546	-0.55%
2018/12/17	0	0.00	1	65.90	65.90	-1	528	-0.19%
2018/10/24	0	0.00	1	64.10	64.20	-1	510	-0.20%
2018/10/18	1	64.10	0	0.00	64.40	1	497	0.20%
2018/10/05	1	66.90	1	67.50	67.20	0	470	0.00%
2018/07/19	0	0.00	0.4	66.00	65.40	-0.4	736	-0.05%
2018/06/21	0	0.00	1	72.50	72.60	-1	690	-0.14%
2018/05/29	1	71.00	0	0.00	71.00	1	723	0.14%
2018/05/15	0	0.00	0.1	71.00	70.00	-0.1	751	-0.01%
2018/05/09	0	0.00	1	69.00	68.70	-1	776	-0.13%
2018/05/08	0	0.00	1	68.60	68.90	-1	795	-0.13%
2018/05/04	1	68.40	0	0.00	68.10	1	814	0.12%
2018/04/18	2	67.65	0	0.00	67.50	2	881	0.23%
2018/04/17	0.1	69.00	0	0.00	68.40	0.1	863	0.01%
2018/03/27	0.1	74.40	0	0.00	72.20	0.1	796	0.01%
2018/03/26	0	0.00	3	72.80	72.10	-3	788	-0.38%
2018/03/19	0	0.00	1	73.30	73.90	-1	775	-0.13%
2018/03/16	1	72.30	0	0.00	73.10	1	764	0.13%
2018/03/14	10.1	73.60	11	74.29	74.00	-1	724	-0.13%
2018/01/29	1	73.40	0	0.00	72.60	1	653	0.15%
2018/01/11	0	0.00	1	69.00	69.00	-1	588	-0.17%