臺企銀 (2834)-台中銀券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,412張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	17.05	5	17.05	17.10	-3	32,027	-0.01%
2024/05/21	53.6	17.08	0	0.00	17.00	53.6	31,994	0.17%
2024/05/20	165.3	17.10	0	0.00	17.15	165.3	31,735	0.52%	大買/鉅額交易
2024/05/17	12	17.11	14	17.10	17.15	-2	31,547	-0.01%
2024/05/16	2	17.05	6	17.15	17.15	-4	31,510	-0.01%
2024/05/15	11.2	17.10	3	17.13	17.05	8.2	31,346	0.03%
2024/05/14	9	16.97	1	16.95	16.95	8	31,189	0.03%
2024/05/13	109	17.10	1	17.10	17.10	108	30,991	0.35%	大買/鉅額交易
2024/05/10	6	16.93	1.6	17.02	17.10	4.4	30,748	0.01%
2024/05/09	18.5	16.96	7	16.91	16.80	11.5	30,467	0.04%
2024/05/08	1	17.05	101	17.07	17.10	-100	30,063	-0.33%	大賣/
2024/05/07	13.7	17.17	0	0.00	17.10	13.7	29,949	0.05%
2024/05/06	2	17.18	11.2	17.16	17.25	-9.2	29,607	-0.03%
2024/05/03	0.8	17.12	21.8	17.20	17.05	-21	29,025	-0.07%
2024/05/02	12	17.06	3	17.05	17.10	9	28,687	0.03%
2024/04/30	15	16.95	15	16.92	16.95	0	28,225	0.00%
2024/04/29	0	0.00	74	16.80	16.90	-74	27,917	-0.27%
2024/04/26	6	16.45	0	0.00	16.45	6	26,995	0.02%
2024/04/25	12.3	16.40	3	16.43	16.40	9.3	26,972	0.03%
2024/04/24	36.3	16.51	3	16.50	16.55	33.3	26,838	0.12%
2024/04/23	1	16.40	135	16.46	16.60	-134	26,739	-0.50%	大賣/鉅額交易
2024/04/22	2	16.23	83	16.26	16.35	-81	26,384	-0.31%
2024/04/19	137.3	15.96	2	16.00	16.15	135.3	25,973	0.52%	大買/鉅額交易
2024/04/18	2.6	15.97	16	16.01	16.20	-13.4	25,429	-0.05%
2024/04/17	100	15.88	1	15.95	16.00	99	25,246	0.39%
2024/04/16	20	15.88	2	15.95	15.80	18	25,095	0.07%
2024/04/15	10	16.10	0.6	16.00	16.05	9.4	24,599	0.04%
2024/04/11	9	16.10	0	0.00	16.10	9	24,153	0.04%
2024/04/10	2	16.15	6	16.18	16.20	-4	24,125	-0.02%
2024/04/09	0	0.00	29	16.10	16.10	-29	24,050	-0.12%
2024/04/08	0	0.00	2	16.00	16.05	-2	24,003	-0.01%
2024/04/03	27.3	15.90	1.5	15.92	15.90	25.8	23,789	0.11%
2024/04/02	20	15.97	15.3	15.95	16.00	4.7	23,700	0.02%
2024/04/01	18.5	16.14	21	16.10	16.05	-2.5	23,358	-0.01%
2024/03/29	3	16.02	9.1	16.04	16.15	-6.1	23,044	-0.03%
2024/03/28	20	15.89	1.6	15.91	15.90	18.4	22,583	0.08%
2024/03/27	12	15.93	10	15.86	15.80	2	22,318	0.01%
2024/03/26	18.9	15.81	5.8	15.81	15.75	13.1	21,850	0.06%
2024/03/25	15.8	15.80	21	15.80	15.75	-5.2	21,596	-0.02%
2024/03/22	39	15.81	13	15.85	15.75	26	21,398	0.12%
2024/03/21	44.4	15.73	2	15.75	15.75	42.4	21,065	0.20%
2024/03/20	17.4	15.58	14.3	15.58	15.55	3.1	20,641	0.02%
2024/03/19	105.9	15.62	1.3	15.57	15.60	104.6	20,231	0.52%	大買/鉅額交易
2024/03/18	191.7	15.86	42.5	15.87	15.80	149.2	19,440	0.77%	大買/鉅額交易
2024/03/15	533.2	16.28	23.3	16.27	16.35	509.9	18,148	2.81%	大買/鉅額交易
2024/03/14	10	16.55	20.9	16.55	16.55	-10.9	14,994	-0.07%
2024/03/13	10.2	15.10	18.1	14.99	15.05	-7.9	12,874	-0.06%
2024/03/12	25	14.73	41	14.74	14.85	-16	12,265	-0.13%
2024/03/11	11	14.61	13.9	14.67	14.55	-2.9	11,872	-0.02%
2024/03/08	5	14.50	68.2	14.52	14.60	-63.2	11,414	-0.55%
2024/03/07	2	14.40	28	14.42	14.45	-26	10,739	-0.24%
2024/03/06	12	14.23	10	14.30	14.25	2	10,403	0.02%
2024/03/05	44	14.15	16	14.18	14.15	28	10,760	0.26%
2024/03/04	5	13.97	18.3	14.00	13.95	-13.3	10,473	-0.13%
2024/03/01	6	13.96	0	0.00	14.00	6	10,426	0.06%
2024/02/29	1	13.95	36	13.94	14.00	-35	10,318	-0.34%
2024/02/27	0.3	13.72	27.1	13.79	13.75	-26.8	9,824	-0.27%
2024/02/26	22	13.60	6	13.60	13.60	16	9,562	0.17%
2024/02/23	4.5	13.49	0	0.00	13.45	4.5	9,457	0.05%
2024/02/22	4	13.53	16	13.55	13.50	-12	9,608	-0.12%
2024/02/21	11	13.55	0	0.00	13.50	11	9,617	0.11%
2024/02/20	8	13.59	18.7	13.60	13.55	-10.7	9,731	-0.11%
2024/02/19	3	13.50	0.7	13.45	13.50	2.3	9,669	0.02%
2024/02/16	2	13.45	4	13.40	13.40	-2	9,819	-0.02%
2024/02/15	5.2	13.35	3.3	13.35	13.35	1.8	9,793	0.02%
2024/02/05	0.1	13.35	0	0.00	13.35	0.1	9,709	0.00%
2024/02/02	20	13.40	0	0.00	13.40	20	9,728	0.21%
2024/02/01	0	0.00	5.5	13.40	13.40	-5.5	9,735	-0.06%
2024/01/26	1	13.35	5.1	13.30	13.35	-4.1	9,816	-0.04%
2024/01/25	1.4	13.26	0	0.00	13.30	1.4	9,824	0.01%
2024/01/24	0	13.25	5	13.25	13.20	-5	9,823	-0.05%
2024/01/22	1	13.20	3	13.20	13.15	-2	9,973	-0.02%
2024/01/19	3.1	13.10	0	0.00	13.25	3.1	9,922	0.03%
2024/01/18	0.1	13.25	3	13.25	13.20	-2.9	10,037	-0.03%
2024/01/17	21	13.27	0	0.00	13.20	21	10,044	0.21%
2024/01/16	54.2	13.41	0	0.00	13.30	54.2	9,931	0.55%
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/12	0	13.60	0	0.00	13.60	0	10,002	0.00%
2024/01/11	0	0.00	5	13.65	13.60	-5	10,111	-0.05%
2024/01/10	105	13.50	0	0.00	13.50	105	10,203	1.03%	大買/鉅額交易
2024/01/09	0	0.00	12	13.55	13.55	-12	10,200	-0.12%
2024/01/08	10	13.55	5	13.65	13.60	5	10,201	0.05%
2024/01/05	0	13.65	0	0.00	13.55	0	10,218	0.00%
2024/01/04	1	13.50	0	0.00	13.55	1	10,286	0.01%
2024/01/03	33	13.58	0	0.00	13.55	33	10,351	0.32%
2024/01/02	0	0.00	10	13.70	13.70	-10	10,316	-0.10%
2023/12/29	1	13.65	0	0.00	13.70	1	10,266	0.01%
2023/12/28	1.1	13.70	4	13.65	13.75	-3	10,416	-0.03%
2023/12/27	0	0.00	26.6	13.65	13.70	-26.6	10,468	-0.25%
2023/12/25	0.1	13.58	0	0.00	13.55	0.1	10,417	0.00%
2023/12/22	0	0.00	0.5	13.60	13.55	-0.5	10,486	0.00%
2023/12/21	0	0.00	0.8	13.55	13.55	-0.8	10,577	-0.01%
2023/12/20	0.2	13.55	0.1	13.55	13.55	0.1	10,591	0.00%
2023/12/19	21	13.60	0	0.00	13.65	21	10,582	0.20%
2023/12/18	7	13.70	1	13.75	13.75	6	10,705	0.06%
2023/12/15	6	13.81	11	13.80	13.80	-5	10,695	-0.05%
2023/12/14	1.2	13.75	0	0.00	13.85	1.2	10,527	0.01%
2023/12/13	2	13.70	0	0.00	13.70	2	10,340	0.02%
2023/12/12	1	13.65	0	0.00	13.70	1	10,418	0.01%
2023/12/11	40	13.55	0	0.00	13.70	40	10,417	0.38%
2023/12/08	7.1	13.49	1	13.50	13.50	6.1	10,275	0.06%
2023/12/07	1	13.45	0	0.00	13.50	1	10,224	0.01%
2023/12/05	0	0.00	1	13.45	13.45	-1	10,265	-0.01%
2023/12/04	2	13.48	0.3	13.55	13.50	1.7	10,276	0.02%
2023/11/30	1	13.50	2	13.60	13.50	-1	10,316	-0.01%
2023/11/29	0	0.00	1	13.55	13.50	-1	9,741	-0.01%
2023/11/28	0	0.00	3	13.60	13.55	-3	9,719	-0.03%
2023/11/27	7	13.54	1	13.45	13.45	6	9,959	0.06%
2023/11/24	5	13.45	1	13.50	13.55	4	10,085	0.04%
2023/11/22	0	0.00	10.1	13.40	13.40	-10.1	10,085	-0.10%
2023/11/21	6	13.46	10	13.40	13.45	-4	10,043	-0.04%
2023/11/17	1	13.35	0.1	13.30	13.30	0.9	9,792	0.01%
2023/11/16	2	13.15	0	0.00	13.20	2	9,644	0.02%
2023/11/15	7	13.14	3.3	13.18	13.20	3.7	9,739	0.04%
2023/11/14	12.2	13.05	0	0.00	13.00	12.2	9,649	0.13%
2023/11/13	0.1	13.10	0	0.00	13.05	0.1	9,988	0.00%
2023/11/07	0	0.00	1	13.20	13.15	-1	11,620	-0.01%
2023/11/06	1	13.25	0.3	13.15	13.20	0.7	11,718	0.01%
2023/11/03	0	0.00	12	13.04	13.10	-12	11,840	-0.10%
2023/10/30	10	12.84	2	12.85	12.85	8	12,456	0.06%
2023/10/26	10.1	12.75	0	0.00	12.70	10.1	12,772	0.08%
2023/10/25	12	12.89	0	0.00	12.85	12	12,845	0.09%
2023/10/24	4.5	12.84	0	0.00	12.80	4.5	13,276	0.03%
2023/10/23	6	12.93	0	0.00	12.90	6	13,392	0.04%
2023/10/20	2.6	12.86	0	0.00	13.00	2.6	13,534	0.02%
2023/10/19	0.6	13.10	2	13.10	13.05	-1.4	13,402	-0.01%
2023/10/16	0	0.00	1	13.35	13.30	-1	13,598	-0.01%
2023/10/13	2.6	13.36	0	0.00	13.35	2.6	13,918	0.02%
2023/10/12	0	0.00	0.2	13.45	13.45	-0.2	14,076	0.00%
2023/10/11	0.5	13.40	1.1	13.35	13.40	-0.6	14,094	0.00%
2023/10/06	1	13.20	0	0.00	13.25	1	14,117	0.01%
2023/10/05	20	13.10	1	13.10	13.05	19	14,290	0.13%
2023/10/04	7.3	13.05	30	13.05	13.00	-22.7	14,432	-0.16%
2023/10/03	5	13.20	1	13.25	13.15	4	14,419	0.03%
2023/10/02	1.9	13.27	0	0.00	13.30	1.9	14,589	0.01%
2023/09/28	2	13.23	6	13.25	13.20	-4	14,817	-0.03%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/26	1	13.20	0	0.00	13.20	1	15,006	0.01%
2023/09/25	0	0.00	2	13.30	13.35	-2	15,014	-0.01%
2023/09/22	4.1	13.19	0	0.00	13.20	4.1	15,093	0.03%
2023/09/21	6.2	13.33	0.6	13.30	13.25	5.6	15,103	0.04%
2023/09/20	0	0.00	4	13.50	13.45	-4	14,960	-0.03%
2023/09/19	3	13.52	0	0.00	13.50	3	15,038	0.02%
2023/09/18	1.1	13.55	0	0.00	13.55	1.1	15,178	0.01%
2023/09/15	1	13.50	1	13.60	13.60	0	15,265	0.00%
2023/09/14	0	0.00	15	13.55	13.60	-15	15,208	-0.10%
2023/09/13	0	0.00	1	13.45	13.45	-1	15,274	-0.01%
2023/09/12	5	13.40	0	0.00	13.40	5	15,711	0.03%
2023/09/11	3	13.35	0	0.00	13.35	3	15,744	0.02%
2023/09/08	0.1	13.40	0	0.00	13.35	0.1	15,769	0.00%
2023/09/07	0	0.00	0.5	13.40	13.35	-0.5	15,850	0.00%
2023/09/06	2	13.40	3	13.35	13.35	-1	16,189	-0.01%
2023/09/05	1.1	13.45	11.9	13.45	13.45	-10.8	16,350	-0.07%
2023/09/04	13	13.50	11	13.50	13.50	2	16,445	0.01%
2023/09/01	0	0.00	1.1	13.50	13.45	-1.1	16,718	-0.01%
2023/08/31	11	13.49	0	0.00	13.35	11	16,781	0.07%
2023/08/30	2	13.90	0	0.00	13.90	2	16,689	0.01%
2023/08/29	1	13.90	0	0.00	13.90	1	16,603	0.01%
2023/08/28	0	0.00	6.6	13.85	13.85	-6.6	16,659	-0.04%
2023/08/24	11.2	13.85	0	0.00	13.80	11.2	17,196	0.07%
2023/08/23	0.2	13.80	0	0.00	13.75	0.2	17,307	0.00%
2023/08/22	3.1	13.80	0	0.00	13.80	3.1	17,432	0.02%
2023/08/21	2	13.73	3	13.75	13.75	-1	17,541	-0.01%
2023/08/17	15	13.68	10	13.54	13.65	5	17,476	0.03%
2023/08/16	6.1	13.46	0	0.00	13.50	6.1	17,206	0.04%
2023/08/15	18.7	13.80	0	0.00	13.80	18.7	16,752	0.11%
2023/08/14	15	13.98	0	0.00	13.95	15	16,693	0.09%
2023/08/11	1.2	14.24	0	0.00	14.20	1.2	16,535	0.01%
2023/08/10	2	14.25	7	14.21	14.25	-5	16,533	-0.03%
2023/08/09	1	14.10	0	0.00	14.20	1	16,585	0.01%
2023/08/07	1	14.35	0	0.00	14.35	1	16,195	0.01%
2023/08/04	0	0.00	1	14.35	14.30	-1	16,266	-0.01%
2023/08/02	1	14.45	0	0.00	14.25	1	16,308	0.01%
2023/07/31	2	14.50	4	14.48	14.40	-2	16,196	-0.01%
2023/07/28	10.1	14.41	1.1	14.40	14.45	9	15,895	0.06%
2023/07/27	10	14.45	21.2	14.50	14.50	-11.2	15,738	-0.07%
2023/07/26	2	14.30	0	0.00	14.30	2	15,432	0.01%
2023/07/24	8	14.14	0	0.00	14.10	8	15,144	0.05%
2023/07/20	0.1	14.25	0	0.00	14.25	0.1	15,085	0.00%
2023/07/19	0	0.00	23	14.31	14.25	-23	15,029	-0.15%
2023/07/18	0	0.00	14	14.30	14.30	-14	14,937	-0.09%
2023/07/17	0.2	14.15	2	14.15	14.20	-1.8	14,741	-0.01%
2023/07/14	4	14.08	1.1	14.10	14.10	2.9	14,680	0.02%
2023/07/13	10.6	14.05	1	14.05	14.00	9.6	14,754	0.07%
2023/07/12	6	14.07	0.2	14.05	14.05	5.8	14,756	0.04%
2023/07/11	0.4	14.15	2	14.15	14.20	-1.6	14,772	-0.01%
2023/07/10	6	14.09	6	14.11	14.15	0	14,848	0.00%
2023/07/07	17	13.99	51.9	14.00	14.05	-34.9	15,060	-0.23%
2023/07/06	4	14.15	11.5	14.12	14.10	-7.5	15,328	-0.05%
2023/07/05	0	0.00	17	14.30	14.30	-17	15,200	-0.11%
2023/07/04	0	0.00	1	14.20	14.30	-1	15,200	-0.01%
2023/07/03	1	14.20	2	14.25	14.30	-1	15,331	-0.01%
2023/06/30	0	0.00	20	14.25	14.25	-20	15,665	-0.13%
2023/06/29	0	0.00	7	14.24	14.20	-7	15,681	-0.04%
2023/06/28	0	0.00	1	14.20	14.20	-1	15,748	-0.01%
2023/06/26	11	14.10	20	14.10	14.10	-9	15,936	-0.06%
2023/06/21	1	14.20	0	0.00	14.20	1	16,064	0.01%
2023/06/20	0	0.00	1	14.20	14.20	-1	16,188	-0.01%
2023/06/19	0	0.00	2.5	14.08	14.10	-2.5	16,521	-0.02%
2023/06/16	6	14.14	0	0.00	14.10	6	17,043	0.04%
2023/06/15	8	14.25	0	0.00	14.30	8	17,340	0.05%
2023/06/14	20	14.30	0	0.00	14.30	20	18,580	0.11%
2023/06/13	2	14.25	0	0.00	14.25	2	22,190	0.01%
2023/06/12	0	0.00	9.5	14.32	14.25	-9.5	22,395	-0.04%
2023/06/09	0	0.00	5	14.24	14.25	-5	22,676	-0.02%
2023/06/08	0.4	14.20	6	14.20	14.20	-5.6	23,003	-0.02%
2023/06/07	20	14.25	11	14.24	14.25	9	23,254	0.04%
2023/06/05	0	0.00	1.1	14.10	14.15	-1.1	23,292	0.00%
2023/06/02	2	14.00	1	14.00	14.00	1	23,192	0.00%
2023/06/01	2	13.95	0	0.00	14.00	2	23,304	0.01%
2023/05/31	3	13.95	1	14.05	14.10	2	23,959	0.01%
2023/05/30	34	13.95	2	14.00	13.95	32	24,096	0.13%
2023/05/29	3	14.10	0	0.00	14.10	3	24,780	0.01%
2023/05/26	0	0.00	5	14.10	14.05	-5	25,304	-0.02%
2023/05/25	2.4	14.09	0	0.00	14.05	2.4	26,087	0.01%
2023/05/24	12	14.10	0	0.00	14.15	12	26,755	0.04%
2023/05/23	4	14.25	5	14.25	14.25	-1	26,782	0.00%
2023/05/22	0	0.00	0	14.25	14.25	0	27,071	0.00%
2023/05/19	7.2	14.20	4	14.20	14.20	3.2	27,058	0.01%
2023/05/18	0.5	14.20	53.2	14.16	14.25	-52.7	27,030	-0.19%
2023/05/17	1	13.95	32	13.98	14.10	-31	26,873	-0.12%
2023/05/16	0.2	14.00	10	14.00	14.00	-9.8	26,805	-0.04%
2023/05/15	3	13.83	0.3	13.90	13.90	2.7	27,224	0.01%
2023/05/12	2	13.85	9	13.85	13.85	-7	27,201	-0.03%
2023/05/11	10	13.86	7	13.89	13.90	3	27,265	0.01%
2023/05/10	2	13.90	18	13.95	13.95	-16	27,236	-0.06%
2023/05/09	3.3	13.95	8	14.05	14.00	-4.7	27,606	-0.02%
2023/05/08	2	14.10	0	0.00	14.05	2	27,581	0.01%
2023/05/05	4	14.00	0.2	14.00	14.05	3.8	27,759	0.01%
2023/05/04	4	13.98	41	13.96	14.00	-37	27,817	-0.13%
2023/05/03	0	0.00	1	13.95	13.95	-1	27,939	0.00%
2023/05/02	5	14.05	11	14.01	14.05	-6	28,106	-0.02%
2023/04/28	0	0.00	22.7	13.91	13.95	-22.7	28,418	-0.08%
2023/04/27	0	0.00	22	13.83	13.90	-22	28,449	-0.08%
2023/04/26	5	13.90	7	13.86	13.90	-2	28,829	-0.01%
2023/04/25	0	0.00	30	13.86	13.85	-30	28,906	-0.10%
2023/04/24	0	0.00	1	13.85	13.90	-1	28,892	0.00%
2023/04/21	0	0.00	8	13.88	13.80	-8	29,097	-0.03%
2023/04/20	3	13.77	0	0.00	13.80	3	29,579	0.01%
2023/04/19	1	13.80	1	13.80	13.85	0	30,165	0.00%
2023/04/18	5	13.89	0	0.00	13.90	5	30,042	0.02%
2023/04/17	1	13.90	17	13.90	13.95	-16	29,966	-0.05%
2023/04/14	0	0.00	6	13.87	13.95	-6	29,827	-0.02%
2023/04/13	2	13.90	4	13.90	13.95	-2	29,723	-0.01%
2023/04/12	0	0.00	13	13.85	13.85	-13	29,626	-0.04%
2023/04/11	2	13.80	2	13.85	13.80	0	29,431	0.00%
2023/04/10	0	13.45	2	13.40	13.45	-2	29,026	-0.01%
2023/04/07	2	13.40	4	13.40	13.40	-2	29,014	-0.01%
2023/04/06	1	13.35	0	0.00	13.45	1	28,917	0.00%
2023/03/31	1.2	13.37	14	13.40	13.45	-12.8	28,685	-0.04%
2023/03/30	13	13.26	9	13.25	13.25	4	28,308	0.01%
2023/03/29	2	13.20	2	13.20	13.25	0	28,289	0.00%
2023/03/28	1	13.20	3	13.25	13.25	-2	28,379	-0.01%
2023/03/27	2	13.08	0	0.00	13.20	2	28,513	0.01%
2023/03/24	3	13.15	3	13.18	13.20	0	28,595	0.00%
2023/03/23	4	13.26	1	13.25	13.30	3	28,463	0.01%
2023/03/22	61	13.27	5	13.25	13.30	56	28,483	0.20%
2023/03/21	6	13.33	18	13.15	13.25	-12	28,224	-0.04%
2023/03/20	18.4	12.93	41	12.93	12.95	-22.7	27,781	-0.08%
2023/03/17	47.1	12.71	20	12.72	12.80	27.1	27,322	0.10%
2023/03/16	234.8	12.75	155.7	12.73	12.70	79.1	26,504	0.30%	大買/大賣/
2023/03/15	7.8	14.08	8	14.10	14.00	-0.3	23,843	0.00%
2023/03/14	17	14.08	0.7	14.05	14.05	16.4	24,110	0.07%
2023/03/13	33	14.28	2.1	14.20	14.30	30.9	23,728	0.13%
2023/03/10	1.2	14.41	15	14.50	14.50	-13.8	23,591	-0.06%
2023/03/09	13.1	14.59	3	14.55	14.65	10.1	24,567	0.04%
2023/03/08	2	14.55	33.8	14.56	14.65	-31.8	31,210	-0.10%
2023/03/07	0	0.00	5.2	14.60	14.60	-5.2	31,561	-0.02%
2023/03/06	72.5	14.44	1	14.50	14.50	71.5	31,889	0.22%
2023/03/03	21.6	14.35	0	0.00	14.40	21.6	32,117	0.07%
2023/03/02	8.2	14.60	1	14.65	14.65	7.2	31,913	0.02%
2023/03/01	11	14.77	64.5	14.82	14.80	-53.5	31,936	-0.17%
2023/02/24	8	14.33	0	0.00	14.40	8	31,427	0.03%
2023/02/23	36.3	14.44	54	14.35	14.40	-17.6	31,242	-0.06%
2023/02/22	0	0.00	38.3	14.08	14.20	-38.3	30,649	-0.12%
2023/02/21	6	13.95	27.8	13.96	13.95	-21.8	30,113	-0.07%
2023/02/20	6	13.95	41.9	13.91	14.00	-35.9	30,767	-0.12%
2023/02/17	13	13.72	5	13.77	13.80	8	30,761	0.03%
2023/02/15	9.5	13.68	2.3	13.72	13.70	7.2	31,915	0.02%
2023/02/14	6	13.78	5	13.75	13.80	1	32,032	0.00%
2023/02/13	3.1	13.72	8	13.66	13.75	-5	32,530	-0.02%
2023/02/10	1	13.40	5	13.42	13.45	-4	32,387	-0.01%
2023/02/09	2	13.35	6.6	13.40	13.35	-4.6	32,615	-0.01%
2023/02/08	5.7	13.37	0.5	13.35	13.35	5.2	32,683	0.02%
2023/02/07	5	13.46	6.8	13.42	13.40	-1.8	32,751	-0.01%
2023/02/06	1	13.20	11	13.20	13.15	-10	32,462	-0.03%
2023/02/03	7	13.16	1.1	13.25	13.25	5.9	32,754	0.02%
2023/02/02	0.9	13.28	29.4	13.29	13.25	-28.5	32,713	-0.09%
2023/02/01	13	13.32	0.7	13.35	13.35	12.3	32,824	0.04%
2023/01/31	5.3	13.44	2.2	13.45	13.35	3.2	32,899	0.01%
2023/01/30	5	13.46	2	13.45	13.55	3	32,867	0.01%
2023/01/17	11.2	13.40	1.5	13.42	13.45	9.7	32,782	0.03%
2023/01/16	0	0.00	32.7	13.46	13.45	-32.7	32,943	-0.10%
2023/01/12	0	0.00	1	13.30	13.30	-1	33,731	0.00%
2023/01/11	4	13.35	2	13.45	13.35	2	33,883	0.01%
2023/01/10	5	13.25	41	13.30	13.35	-36	33,922	-0.11%
2023/01/09	0.5	13.10	14.6	13.15	13.20	-14.1	34,169	-0.04%
2023/01/06	0	0.00	7	12.96	12.95	-7	33,944	-0.02%
2023/01/05	6	12.95	2	13.00	13.00	4	34,894	0.01%
2023/01/04	0	0.00	6	12.92	12.95	-6	35,213	-0.02%
2022/12/30	0	0.00	3.1	13.00	12.95	-3.1	35,721	-0.01%
2022/12/29	0	0.00	1	12.80	12.85	-1	36,228	0.00%
2022/12/28	0	12.90	1	12.85	12.90	-1	36,336	0.00%
2022/12/27	1	13.00	5	13.00	12.95	-4	36,603	-0.01%
2022/12/23	0	0.00	3	12.90	12.90	-3	37,208	-0.01%
2022/12/22	0	0.00	8	12.95	12.95	-8	37,649	-0.02%
2022/12/19	0.2	13.00	10	13.10	13.10	-9.8	38,902	-0.03%
2022/12/16	5	12.90	10	13.00	13.05	-5	39,253	-0.01%
2022/12/15	3	12.95	0	0.00	12.95	3	39,758	0.01%
2022/12/14	7	12.95	4	12.96	13.00	3	39,966	0.01%
2022/12/13	2	12.98	0	0.00	12.90	2	39,996	0.01%
2022/12/12	5	12.90	1	13.00	13.00	4	39,892	0.01%
2022/12/09	10	12.88	33	12.96	13.00	-23	39,932	-0.06%
2022/12/08	10	12.86	3	12.85	12.75	7	39,854	0.02%
2022/12/07	2	13.05	12.4	12.95	13.05	-10.4	39,843	-0.03%
2022/12/06	3	12.85	7	12.89	12.85	-4	39,997	-0.01%
2022/12/05	1	12.80	9	12.80	12.75	-8	40,374	-0.02%
2022/12/02	4	12.80	6	12.85	12.90	-2	40,494	0.00%
2022/12/01	7	12.91	6.9	12.91	13.00	0.1	40,339	0.00%
2022/11/30	1.3	12.72	299	13.06	13.10	-297.7	39,172	-0.76%	大賣/鉅額交易
2022/11/29	13	12.62	1.3	12.65	12.65	11.7	32,392	0.04%
2022/11/28	2.3	12.61	5	12.60	12.70	-2.7	32,085	-0.01%
2022/11/25	12	12.66	20.1	12.65	12.60	-8.1	31,790	-0.03%
2022/11/24	5	12.67	0.3	12.65	12.65	4.7	31,530	0.01%
2022/11/23	0	0.00	204	12.82	12.75	-204	31,243	-0.65%	大賣/鉅額交易
2022/11/22	101	12.75	1.3	12.75	12.75	99.7	31,072	0.32%	大買/
2022/11/21	0	0.00	11	12.72	12.75	-11	30,788	-0.04%
2022/11/18	17	12.65	5	12.65	12.65	12	30,589	0.04%
2022/11/17	2	12.65	0	0.00	12.65	2	30,543	0.01%
2022/11/16	361	12.67	15	12.70	12.55	346	30,357	1.14%	大買/鉅額交易
2022/11/15	1.4	12.56	11.1	12.60	12.55	-9.7	29,658	-0.03%
2022/11/14	0	0.00	4	12.65	12.60	-4	29,585	-0.01%
2022/11/11	15	12.57	21	12.64	12.60	-6	29,497	-0.02%
2022/11/10	1	12.40	0.1	12.40	12.40	0.9	28,694	0.00%
2022/11/09	27.9	12.58	2.2	12.64	12.45	25.7	28,685	0.09%
2022/11/08	0.1	12.30	71.5	12.40	12.40	-71.4	28,618	-0.25%
2022/11/07	1	12.20	10	12.23	12.20	-9	28,777	-0.03%
2022/11/04	0	0.00	1	12.05	12.00	-1	29,449	0.00%
2022/11/03	0	0.00	14.4	12.02	12.05	-14.4	29,875	-0.05%
2022/11/01	0	0.00	5	12.05	12.05	-5	29,845	-0.02%
2022/10/31	2	11.98	5	12.04	11.95	-3	29,750	-0.01%
2022/10/28	8	11.91	0	0.00	11.95	8	29,733	0.03%
2022/10/26	1	12.10	0	0.00	12.15	1	30,098	0.00%
2022/10/25	1	12.05	4	12.15	12.10	-3	30,738	-0.01%
2022/10/24	2	12.08	0	0.00	12.15	2	30,913	0.01%
2022/10/21	11	11.86	11	12.03	12.05	0	31,132	0.00%
2022/10/20	1.1	11.70	0	0.00	11.70	1.1	30,880	0.00%
2022/10/19	9.2	11.97	5	12.10	11.85	4.2	30,356	0.01%
2022/10/18	1	12.00	0	0.00	12.00	1	30,391	0.00%
2022/10/17	47.5	11.91	10.6	11.93	11.90	36.9	30,381	0.12%
2022/10/14	12	12.44	12	12.35	12.30	0	29,670	0.00%
2022/10/13	14	12.39	3	12.25	12.30	11	29,490	0.04%
2022/10/12	0	0.00	6	12.71	12.75	-6	28,844	-0.02%
2022/10/11	0.3	12.65	6.3	12.65	12.65	-6	28,717	-0.02%
2022/10/06	0	0.00	11	12.78	12.85	-11	28,387	-0.04%
2022/10/05	0	0.00	5	12.65	12.65	-5	28,018	-0.02%
2022/10/04	0	0.00	133.1	12.61	12.60	-133.1	27,977	-0.48%	大賣/鉅額交易
2022/10/03	2	12.55	2.4	12.55	12.55	-0.4	27,645	0.00%
2022/09/30	2	12.50	5.6	12.56	12.60	-3.6	27,632	-0.01%
2022/09/29	20	12.50	87	12.55	12.65	-67	27,574	-0.24%
2022/09/28	28.1	12.52	0.3	12.50	12.45	27.8	27,384	0.10%
2022/09/27	7	12.59	0.1	12.70	12.70	6.9	26,904	0.03%
2022/09/26	3.6	12.67	8.1	12.61	12.70	-4.5	26,817	-0.02%
2022/09/23	0.7	12.75	83.3	12.80	12.80	-82.6	26,909	-0.31%
2022/09/22	0	0.00	15	12.73	12.80	-15	26,598	-0.06%
2022/09/21	0	0.00	16.3	12.50	12.55	-16.3	25,918	-0.06%
2022/09/20	1.9	12.45	15.7	12.40	12.45	-13.8	25,696	-0.05%
2022/09/19	4	12.38	2.5	12.36	12.35	1.5	25,589	0.01%
2022/09/16	2	12.35	32.3	12.40	12.40	-30.3	25,776	-0.12%
2022/09/15	2	12.43	0	0.00	12.40	2	25,850	0.01%
2022/09/14	17.1	12.25	0	0.00	12.30	17.1	25,889	0.07%
2022/09/13	63	12.45	0	0.00	12.35	63	25,796	0.24%
2022/09/12	102.7	12.69	0	12.75	12.70	102.7	25,451	0.40%	大買/鉅額交易
2022/09/08	5	12.90	10	12.82	12.95	-5	25,411	-0.02%
2022/09/07	15.5	12.78	2	12.81	12.80	13.5	25,755	0.05%
2022/09/06	4	12.88	0	0.00	12.85	4	25,666	0.02%
2022/09/05	21	12.80	2	12.75	12.85	19	25,927	0.07%
2022/09/02	2.1	12.85	0	0.00	12.85	2.1	26,181	0.01%
2022/09/01	2	12.80	18	12.84	12.80	-16	26,109	-0.06%
2022/08/31	4	12.84	0.5	12.85	12.85	3.5	25,965	0.01%
2022/08/30	0.5	12.80	5	12.80	12.85	-4.5	25,837	-0.02%
2022/08/29	0	0.00	11	12.80	12.80	-11	25,673	-0.04%
2022/08/26	1	12.75	38	12.76	12.75	-37	25,500	-0.15%
2022/08/25	0	0.00	17	12.75	12.75	-17	25,546	-0.07%
2022/08/24	5	12.70	51	12.75	12.65	-46	25,672	-0.18%
2022/08/23	10	12.50	0	0.00	12.50	10	25,666	0.04%
2022/08/22	1	12.55	0.1	12.55	12.55	0.9	26,045	0.00%
2022/08/19	10	12.50	0	0.00	12.55	10	26,201	0.04%
2022/08/18	0	0.00	17	12.65	12.60	-17	26,129	-0.07%
2022/08/17	8.6	12.75	20	12.75	12.70	-11.4	26,044	-0.04%
2022/08/16	11.4	12.70	1	12.65	12.70	10.4	26,263	0.04%
2022/08/15	24.3	12.81	21	12.80	12.80	3.3	26,302	0.01%
2022/08/12	61.2	12.95	120	12.95	12.95	-58.8	25,890	-0.23%	大賣/
2022/08/11	1	12.90	49.1	12.81	12.95	-48.1	25,664	-0.19%
2022/08/10	18	12.52	7.5	12.55	12.55	10.5	25,217	0.04%
2022/08/09	0	0.00	15	12.30	12.35	-15	24,954	-0.06%
2022/08/08	76	12.19	2	12.15	12.20	74	25,289	0.29%
2022/08/05	0.1	12.15	9	12.12	12.20	-8.9	25,866	-0.03%
2022/08/04	4.4	11.89	0	0.00	12.00	4.4	26,426	0.02%
2022/08/03	61.1	11.95	1	12.00	11.90	60.1	26,604	0.23%
2022/08/02	66.8	12.03	6	12.00	12.00	60.8	27,434	0.22%
2022/08/01	3	12.50	27.1	12.48	12.50	-24.1	28,609	-0.08%
2022/07/29	36	12.40	0.2	12.45	12.40	35.8	28,753	0.12%
2022/07/28	25	12.39	101	12.40	12.40	-76	29,063	-0.26%	大賣/
2022/07/27	6	12.25	121	12.15	12.25	-115	28,714	-0.40%	大賣/鉅額交易
2022/07/26	5	12.16	70.5	12.12	12.20	-65.5	28,726	-0.23%
2022/07/25	2	12.05	51	12.14	12.20	-49	28,886	-0.17%
2022/07/22	30	11.87	14	11.90	12.00	16	29,133	0.05%
2022/07/21	21	11.73	2.4	11.76	11.80	18.6	29,771	0.06%
2022/07/20	104	11.94	14	11.83	11.70	90	30,255	0.30%	大買/
2022/07/19	50	11.72	4	11.78	11.75	46	31,332	0.15%
2022/07/18	14	11.64	6	11.65	11.60	8	33,225	0.02%
2022/07/15	2	11.48	0	0.00	11.45	2	33,496	0.01%
2022/07/13	7	11.55	10	11.67	11.55	-3	34,828	-0.01%
2022/07/12	1.6	11.45	0	0.00	11.45	1.6	36,695	0.00%
2022/07/11	10	11.50	0.1	11.50	11.50	9.9	37,752	0.03%
2022/07/08	3	11.55	6	11.58	11.50	-3	40,259	-0.01%
2022/07/07	1	11.20	0	0.00	11.35	1	41,252	0.00%
2022/07/06	6.4	11.36	4	11.40	11.30	2.4	43,611	0.01%
2022/07/05	1	11.40	0	0.00	11.55	1	46,829	0.00%
2022/07/04	0	0.00	1.1	11.26	11.35	-1.1	49,139	0.00%
2022/07/01	15.2	11.28	15.2	11.55	11.30	0	52,166	0.00%
2022/06/30	13.3	11.60	1.2	11.56	11.55	12.1	53,085	0.02%
2022/06/29	5	11.65	5	11.75	11.80	0	53,692	0.00%
2022/06/28	4.2	11.79	1	11.85	11.75	3.2	54,521	0.01%
2022/06/27	1	11.90	6	11.90	11.85	-5	55,479	-0.01%
2022/06/24	17	11.79	12	11.90	11.80	5	56,383	0.01%
2022/06/23	9	11.74	14	11.75	11.75	-5	57,833	-0.01%
2022/06/22	13	11.88	25	11.66	11.70	-12	58,833	-0.02%
2022/06/21	6	11.82	7	11.89	11.90	-1	59,701	0.00%
2022/06/20	8	11.64	10	11.80	11.55	-2	61,376	0.00%
2022/06/17	26.2	11.92	0	0.00	11.95	26.2	61,274	0.04%
2022/06/16	2	12.28	10.2	12.43	12.20	-8.2	62,224	-0.01%
2022/06/15	2	12.25	0	0.00	12.25	2	63,451	0.00%
2022/06/14	4	12.03	7.1	12.17	12.20	-3.1	63,815	0.00%
2022/06/13	9	11.97	0	0.00	12.00	9	63,799	0.01%
2022/06/10	2	12.10	0	0.00	12.15	2	63,772	0.00%
2022/06/09	5	12.10	20	12.15	12.20	-15	63,967	-0.02%
2022/06/08	2	12.10	1	12.20	12.15	1	64,113	0.00%
2022/06/07	37	12.10	33	12.10	12.10	4	64,608	0.01%
2022/06/06	2	12.15	3	12.23	12.20	-1	65,264	0.00%
2022/06/02	36.1	12.10	2	12.08	12.10	34.1	66,074	0.05%
2022/06/01	12.9	12.15	13	12.30	12.10	-0.1	67,225	0.00%
2022/05/31	1.1	12.35	0	0.00	12.30	1.1	67,276	0.00%
2022/05/30	10.2	12.45	7	12.42	12.50	3.2	67,580	0.00%
2022/05/27	0	0.00	5	12.28	12.30	-5	67,699	-0.01%
2022/05/26	0	0.00	10	12.13	12.10	-10	68,364	-0.01%
2022/05/25	1	12.00	1	12.00	12.10	0	69,034	0.00%
2022/05/24	14	12.19	35	12.21	12.10	-21	70,115	-0.03%
2022/05/23	10	11.95	16	12.08	12.05	-6	70,133	-0.01%
2022/05/20	0.1	12.00	16	12.00	12.00	-15.9	70,981	-0.02%
2022/05/19	10	11.88	3	11.93	11.95	7	71,285	0.01%
2022/05/18	4	12.06	3	12.05	12.10	1	71,812	0.00%
2022/05/17	6	11.82	0.8	11.85	11.85	5.3	73,342	0.01%
2022/05/16	19.5	11.65	15	11.76	11.85	4.5	73,675	0.01%
2022/05/13	21	11.50	6	11.38	11.50	15	73,941	0.02%
2022/05/12	20.5	11.46	11.4	11.51	11.40	9.1	75,124	0.01%
2022/05/11	6.9	11.86	3	11.78	11.85	3.9	76,703	0.01%
2022/05/10	12	11.90	104.3	11.74	11.90	-92.3	76,668	-0.12%	大賣/
2022/05/09	69	11.75	9	11.72	11.65	60	75,733	0.08%
2022/05/06	48	12.13	6	12.10	12.15	42	74,503	0.06%
2022/05/05	38.5	12.44	3	12.55	12.45	35.5	74,101	0.05%
2022/05/04	5	12.64	9.5	12.64	12.65	-4.5	73,468	-0.01%
2022/05/03	13	12.61	0	0.00	12.65	13	73,638	0.02%
2022/04/29	46	12.77	11	12.75	12.75	35	73,948	0.05%
2022/04/28	30	12.61	35	12.69	12.70	-5	73,954	-0.01%
2022/04/27	22.3	12.61	3.6	12.62	12.60	18.7	73,848	0.03%
2022/04/26	13.5	12.91	69	12.90	12.90	-55.5	73,441	-0.08%
2022/04/25	119.5	12.80	16	12.78	12.80	103.5	73,357	0.14%	大買/鉅額交易
2022/04/22	49.5	12.90	29.1	12.81	13.15	20.4	72,550	0.03%
2022/04/21	30	12.46	5	12.45	12.50	25	71,267	0.04%
2022/04/20	33	12.51	91	12.57	12.70	-58	72,078	-0.08%
2022/04/19	20	12.60	36	12.65	12.60	-16	72,110	-0.02%
2022/04/18	191	12.62	52	12.57	12.55	139	73,264	0.19%	大買/鉅額交易
2022/04/15	27	12.97	114.2	12.99	13.10	-87.2	71,864	-0.12%	大賣/
2022/04/14	137.5	13.23	45.3	13.15	13.05	92.2	71,552	0.13%	大買/
2022/04/13	111.3	13.58	77	13.56	13.60	34.3	69,236	0.05%	大買/
2022/04/12	94	13.76	52.5	13.72	13.70	41.5	68,126	0.06%
2022/04/11	85.5	14.16	101.8	14.23	14.25	-16.3	65,855	-0.02%	大賣/
2022/04/08	44	13.67	77	13.70	13.85	-33	62,694	-0.05%
2022/04/07	102.4	13.43	307	13.27	13.20	-204.6	60,620	-0.34%	大買/大賣/鉅額交易
2022/04/06	27	13.31	90	13.19	13.40	-63	57,848	-0.11%
2022/04/01	27	12.95	76	12.95	12.95	-49	56,666	-0.09%
2022/03/31	22.2	12.88	44	12.82	12.85	-21.8	55,887	-0.04%
2022/03/30	37	12.80	46	12.79	12.85	-9	55,075	-0.02%
2022/03/29	31	12.87	27	12.85	12.90	4	54,101	0.01%
2022/03/28	81	12.71	68	12.90	12.95	13	53,147	0.02%
2022/03/25	37.1	12.56	40	12.63	12.60	-2.9	51,543	-0.01%
2022/03/24	48	12.68	1	12.75	12.75	47	50,376	0.09%
2022/03/23	27.3	12.63	54.7	12.53	12.70	-27.4	49,443	-0.06%
2022/03/22	60.7	12.11	12	12.11	12.20	48.7	47,518	0.10%
2022/03/21	39	12.07	23.6	12.04	12.10	15.4	46,878	0.03%
2022/03/18	159	11.84	69	11.85	11.75	90	45,209	0.20%	大買/
2022/03/17	5	11.41	160	11.45	11.45	-155	43,396	-0.36%	大賣/鉅額交易
2022/03/16	44	11.31	40	11.30	11.30	4	42,969	0.01%
2022/03/15	1.7	11.22	1	11.25	11.30	0.7	42,664	0.00%
2022/03/14	22	11.25	3.7	11.24	11.25	18.3	42,591	0.04%
2022/03/11	15	11.15	6	11.15	11.15	9	42,403	0.02%
2022/03/10	5	11.25	28	11.23	11.20	-23	42,316	-0.05%
2022/03/09	16.2	10.98	14	11.00	10.95	2.2	41,911	0.01%
2022/03/08	28.2	10.76	3.5	10.87	10.75	24.7	41,269	0.06%
2022/03/07	57	10.92	30	10.90	10.95	27	40,489	0.07%
2022/03/04	4	11.25	15.1	11.32	11.25	-11.1	39,562	-0.03%
2022/03/03	17	11.38	0.3	11.45	11.40	16.7	39,500	0.04%
2022/03/02	15	11.31	0	0.00	11.45	15	39,333	0.04%
2022/03/01	9	11.26	94.7	11.40	11.40	-85.7	38,924	-0.22%
2022/02/25	23	11.10	58	11.05	11.10	-35	38,241	-0.09%
2022/02/24	50.7	11.11	12.4	11.04	11.10	38.3	37,697	0.10%
2022/02/23	7	11.24	0	0.00	11.30	7	36,765	0.02%
2022/02/22	58	11.32	23	11.34	11.25	35	36,958	0.09%
2022/02/21	3	11.50	38.4	11.58	11.55	-35.4	37,209	-0.10%
2022/02/18	39.9	11.56	134	11.63	11.60	-94.1	37,487	-0.25%	大賣/
2022/02/17	37	11.56	19.5	11.56	11.50	17.5	36,858	0.05%
2022/02/16	75	11.26	7	11.20	11.20	68	35,204	0.19%
2022/02/15	9	11.16	0	0.00	11.20	9	34,749	0.03%
2022/02/14	44	11.18	102.1	11.15	11.20	-58.1	33,942	-0.17%	大賣/
2022/02/11	12	10.92	139.8	10.98	11.15	-127.8	32,137	-0.40%	大賣/鉅額交易
2022/02/09	3.5	10.65	3	10.65	10.65	0.5	29,472	0.00%
2022/02/08	29	10.69	161.5	10.64	10.70	-132.5	29,376	-0.45%	大賣/鉅額交易
2022/02/07	4	10.40	40.2	10.44	10.50	-36.2	28,942	-0.12%
2022/01/26	8.2	10.31	1.2	10.34	10.30	7	28,407	0.02%
2022/01/25	10	10.25	0	0.00	10.25	10	28,342	0.04%
2022/01/24	0.7	10.35	62	10.23	10.35	-61.3	28,096	-0.22%
2022/01/21	23	10.35	5	10.35	10.35	18	27,713	0.06%
2022/01/20	1	10.40	7	10.47	10.50	-6	27,290	-0.02%
2022/01/19	43	10.60	5.2	10.55	10.50	37.8	26,904	0.14%
2022/01/18	1	10.70	33.1	10.69	10.70	-32.1	26,424	-0.12%
2022/01/17	37	10.65	51	10.60	10.65	-14	25,951	-0.05%
2022/01/14	23	10.73	16.1	10.70	10.75	6.9	25,421	0.03%
2022/01/13	59.5	10.65	123.7	10.63	10.85	-64.3	24,736	-0.26%	大賣/
2022/01/12	60	10.50	31	10.59	10.55	29	23,544	0.12%
2022/01/11	93	10.30	146.9	10.44	10.50	-53.9	22,728	-0.24%	大賣/
2022/01/10	21	10.10	9	10.18	10.20	12	21,019	0.06%
2022/01/07	5	10.00	58.5	10.00	10.00	-53.5	20,423	-0.26%
2022/01/06	2.2	9.90	5	9.93	9.92	-2.8	19,555	-0.01%
2022/01/05	5	9.88	3	9.86	9.89	2	19,409	0.01%
2022/01/04	9	9.83	1	9.84	9.84	8	19,371	0.04%
2022/01/03	4.1	9.88	2.2	9.86	9.87	1.8	19,063	0.01%
2021/12/30	20	9.92	6	9.92	9.90	14	18,894	0.07%
2021/12/29	17	9.94	107	9.96	9.96	-90	18,786	-0.48%	大賣/
2021/12/28	12.5	9.87	70.5	9.88	9.90	-58	18,418	-0.31%
2021/12/27	0	0.00	7	9.80	9.81	-7	18,088	-0.04%
2021/12/24	0	0.00	92	9.78	9.78	-92	18,340	-0.50%
2021/12/23	1	9.73	211	9.73	9.75	-210	18,275	-1.15%	大賣/鉅額交易
2021/12/22	0	0.00	4	9.73	9.73	-4	18,373	-0.02%
2021/12/21	2	9.70	2	9.69	9.70	0	18,387	0.00%
2021/12/20	12	9.63	30	9.64	9.66	-18	18,381	-0.10%
2021/12/17	0	0.00	1	9.66	9.65	-1	18,493	-0.01%
2021/12/16	40	9.63	12	9.62	9.64	28	18,590	0.15%
2021/12/14	11	9.66	30	9.68	9.64	-19	19,213	-0.10%
2021/12/10	0	0.00	51	9.76	9.74	-51	19,431	-0.26%
2021/12/09	18.1	9.75	0	0.00	9.76	18.1	19,562	0.09%
2021/12/08	22	9.74	1	9.75	9.76	21	19,575	0.11%
2021/12/07	10	9.65	0	0.00	9.73	10	19,505	0.05%
2021/12/06	7	9.63	0	0.00	9.64	7	19,782	0.04%
2021/12/03	81	9.66	20	9.65	9.66	61	20,897	0.29%
2021/12/02	1.2	9.62	2	9.62	9.62	-0.8	21,843	0.00%
2021/12/01	5	9.65	15	9.62	9.64	-10	22,729	-0.04%
2021/11/30	56.5	9.67	0	0.00	9.60	56.5	23,108	0.24%
2021/11/29	11	9.68	0	0.00	9.68	11	23,208	0.05%
2021/11/26	74.2	9.78	10	9.80	9.78	64.2	23,861	0.27%
2021/11/25	56.1	9.88	117	9.87	9.89	-60.9	30,780	-0.20%	大賣/
2021/11/24	5	9.93	1	9.89	9.90	4	31,431	0.01%
2021/11/23	31.6	9.85	20	9.87	9.82	11.6	32,004	0.04%
2021/11/22	3	9.85	7	9.86	9.92	-4	32,278	-0.01%
2021/11/19	43	9.84	3	9.89	9.83	40	32,184	0.12%
2021/11/18	84	9.94	28.1	9.92	9.95	55.9	32,082	0.17%
2021/11/17	11	9.68	87.4	9.63	9.74	-76.4	30,771	-0.25%
2021/11/16	20	9.59	4	9.59	9.60	16	30,073	0.05%
2021/11/15	19.9	9.62	2	9.61	9.61	17.9	30,022	0.06%
2021/11/12	21	9.50	2	9.52	9.52	19	29,755	0.06%
2021/11/11	6.1	9.49	50	9.50	9.49	-43.9	29,951	-0.15%
2021/11/10	3	9.50	3.1	9.49	9.50	-0.1	30,329	0.00%
2021/11/09	10.9	9.48	0.1	9.50	9.49	10.8	30,597	0.04%
2021/11/08	5	9.48	50.1	9.49	9.48	-45.1	31,052	-0.15%
2021/11/05	21	9.47	54	9.46	9.47	-33	31,889	-0.10%
2021/11/04	3	9.47	1	9.48	9.47	2	32,087	0.01%
2021/11/03	17	9.48	50	9.47	9.50	-33	32,136	-0.10%
2021/11/02	2	9.49	0	9.50	9.49	2	32,237	0.01%
2021/11/01	3.9	9.48	3.1	9.50	9.47	0.8	32,168	0.00%
2021/10/29	10	9.48	0	0.00	9.46	10	32,179	0.03%
2021/10/28	7	9.50	0	0.00	9.51	7	32,125	0.02%
2021/10/27	13	9.50	0	0.00	9.50	13	32,230	0.04%
2021/10/26	0	0.00	1	9.53	9.53	-1	32,177	0.00%
2021/10/25	12.5	9.49	0	0.00	9.49	12.5	32,201	0.04%
2021/10/22	7.5	9.51	2	9.52	9.51	5.5	32,448	0.02%
2021/10/21	5	9.53	4.1	9.54	9.51	0.9	32,493	0.00%
2021/10/20	14	9.52	1	9.50	9.51	13	32,493	0.04%
2021/10/19	0.7	9.51	50	9.50	9.50	-49.3	32,557	-0.15%
2021/10/18	2.8	9.51	0.9	9.52	9.50	1.9	32,598	0.01%
2021/10/15	0	0.00	43.4	9.50	9.50	-43.4	32,642	-0.13%
2021/10/14	5	9.44	202.1	9.43	9.44	-197.1	32,675	-0.60%	大賣/鉅額交易
2021/10/13	7.2	9.44	0.2	9.49	9.44	7	32,887	0.02%
2021/10/12	41	9.47	0	0.00	9.49	41	33,142	0.12%
2021/10/06	1	9.44	0	0.00	9.47	1	33,163	0.00%
2021/10/01	1.6	9.49	2	9.45	9.46	-0.4	33,206	0.00%
2021/09/30	1	9.53	0	0.00	9.56	1	32,949	0.00%
2021/09/27	0	0.00	2	9.56	9.55	-2	33,024	-0.01%
2021/09/24	2	9.62	4.3	9.59	9.59	-2.3	33,153	-0.01%
2021/09/23	16	9.53	5	9.53	9.59	11	33,048	0.03%
2021/09/22	25	9.44	0	0.00	9.43	25	32,859	0.08%
2021/09/17	5	9.66	72	9.64	9.55	-67	32,504	-0.21%
2021/09/16	2.6	9.61	25	9.60	9.70	-22.4	32,248	-0.07%
2021/09/15	1	9.53	1	9.52	9.55	0	31,979	0.00%
2021/09/14	1	9.57	2	9.52	9.56	-1	31,977	0.00%
2021/09/13	2	9.45	17	9.49	9.49	-15	31,820	-0.05%
2021/09/10	0.5	9.49	7	9.47	9.45	-6.5	31,914	-0.02%
2021/09/09	39	9.42	3	9.42	9.40	36	32,094	0.11%
2021/09/08	23	9.47	80.2	9.45	9.44	-57.2	31,733	-0.18%
2021/09/07	112	9.79	65.1	9.80	9.82	46.9	30,699	0.15%	大買/
2021/09/06	31	9.79	11	9.80	9.78	20	29,785	0.07%
2021/09/03	12	9.73	4	9.75	9.74	8	28,869	0.03%
2021/09/02	2	9.69	20	9.72	9.67	-18	28,384	-0.06%
2021/09/01	73	9.72	3	9.72	9.73	70	27,973	0.25%
2021/08/31	13.2	9.71	4	9.69	9.69	9.2	27,120	0.03%
2021/08/30	55	9.68	5	9.67	9.75	50	19,958	0.25%
2021/08/27	58.5	9.56	300	9.56	9.56	-241.5	19,212	-1.26%	大賣/鉅額交易
2021/08/26	30	9.54	0	0.00	9.54	30	18,482	0.16%
2021/08/25	1	9.56	0	0.00	9.60	1	18,123	0.01%
2021/08/24	18	9.54	0.1	9.59	9.59	17.9	17,924	0.10%
2021/08/23	1	9.61	0	0.00	9.61	1	17,600	0.01%
2021/08/20	67	9.57	0	0.00	9.57	67	17,794	0.38%
2021/08/19	1	9.62	6	9.63	9.62	-5	19,070	-0.03%
2021/08/18	30	9.54	1	9.63	9.65	29	19,009	0.15%
2021/08/17	1	9.52	0	0.00	9.57	1	19,062	0.01%
2021/08/13	1	9.64	14	9.65	9.69	-13	18,673	-0.07%
2021/08/12	10	9.70	39	9.76	9.70	-29	18,627	-0.16%
2021/08/11	190.1	9.76	6	9.78	9.82	184.1	18,506	1.00%	大買/鉅額交易
2021/08/10	0	0.00	22	9.63	9.65	-22	18,020	-0.12%
2021/08/03	2	9.49	5	9.45	9.50	-3	20,136	-0.01%
2021/08/02	0.2	9.50	0.1	9.50	9.50	0.1	20,460	0.00%
2021/07/30	1	9.45	2	9.47	9.49	-1	20,546	0.00%
2021/07/29	6	9.48	0	0.00	9.48	6	20,647	0.03%
2021/07/28	18	9.47	5	9.52	9.46	13	20,734	0.06%
2021/07/27	50.5	9.51	0	0.00	9.53	50.5	21,060	0.24%
2021/07/26	202	9.51	1	9.59	9.51	201	21,256	0.95%	大買/鉅額交易
2021/07/23	54	9.60	22	9.59	9.59	32	21,324	0.15%
2021/07/22	50	9.60	0	0.00	9.60	50	21,426	0.23%
2021/07/21	100	9.54	0	0.00	9.54	100	21,449	0.47%
2021/07/20	6	9.53	9	9.55	9.54	-3	21,618	-0.01%
2021/07/19	30	9.56	0	0.00	9.63	30	21,597	0.14%
2021/07/16	27	9.56	1.2	9.56	9.56	25.8	21,899	0.12%
2021/07/15	0	0.00	46	9.49	9.48	-46	21,767	-0.21%
2021/07/13	7	9.50	0	0.00	9.47	7	22,917	0.03%
2021/07/12	1	9.48	12	9.50	9.49	-11	23,037	-0.05%
2021/07/09	0	0.00	10	9.46	9.48	-10	22,974	-0.04%
2021/07/08	1	9.45	10.4	9.44	9.48	-9.4	23,047	-0.04%
2021/07/07	1.2	9.44	0	0.00	9.44	1.2	23,134	0.01%
2021/07/06	0	0.00	7	9.44	9.48	-7	23,259	-0.03%
2021/07/05	4	9.42	0	0.00	9.46	4	23,258	0.02%
2021/07/02	6	9.42	0	0.00	9.40	6	23,253	0.03%
2021/07/01	7	9.42	3	9.45	9.42	4	23,245	0.02%
2021/06/30	0	0.00	3	9.45	9.45	-3	23,302	-0.01%
2021/06/29	10	9.43	0.1	9.47	9.43	9.9	23,318	0.04%
2021/06/28	0	0.00	7	9.46	9.46	-7	23,586	-0.03%
2021/06/25	12	9.45	0	0.00	9.44	12	23,805	0.05%
2021/06/24	8	9.46	0.4	9.46	9.44	7.6	23,893	0.03%
2021/06/23	0	0.00	8	9.48	9.47	-8	23,854	-0.03%
2021/06/22	5	9.39	0	0.00	9.38	5	23,842	0.02%
2021/06/21	19	9.38	0	0.00	9.36	19	23,768	0.08%
2021/06/18	9	9.41	2	9.42	9.40	7	23,606	0.03%
2021/06/17	2.2	9.44	1	9.47	9.45	1.2	23,321	0.01%
2021/06/16	7.9	9.46	0	0.00	9.45	7.9	23,480	0.03%
2021/06/15	3	9.48	0	0.00	9.49	3	23,388	0.01%
2021/06/11	3	9.50	0	0.00	9.51	3	23,504	0.01%
2021/06/10	0	0.00	5	9.51	9.52	-5	23,674	-0.02%
2021/06/09	0	0.00	3	9.50	9.48	-3	23,698	-0.01%
2021/06/08	2	9.48	0	0.00	9.48	2	23,658	0.01%
2021/06/07	35	9.53	4	9.50	9.51	31	23,796	0.13%
2021/06/04	6	9.58	1	9.61	9.61	5	23,786	0.02%
2021/06/03	2	9.68	10	9.66	9.65	-8	24,046	-0.03%
2021/06/01	2	9.58	0	0.00	9.59	2	23,803	0.01%
2021/05/31	0	0.00	3	9.59	9.61	-3	23,956	-0.01%
2021/05/28	0	0.00	30	9.51	9.56	-30	24,026	-0.12%
2021/05/27	44	9.39	0	0.00	9.39	44	23,860	0.18%
2021/05/26	1	9.45	20	9.44	9.47	-19	23,047	-0.08%
2021/05/25	3	9.37	0	0.00	9.42	3	23,052	0.01%
2021/05/24	4	9.36	11	9.35	9.37	-7	22,981	-0.03%
2021/05/21	130	9.39	0	0.00	9.41	130	22,952	0.57%	大買/鉅額交易
2021/05/20	5	9.32	0	0.00	9.35	5	22,791	0.02%
2021/05/19	21	9.38	10	9.38	9.36	11	22,619	0.05%
2021/05/18	16	9.43	4.5	9.42	9.48	11.5	22,314	0.05%
2021/05/17	2	9.43	12	9.40	9.31	-10	22,238	-0.05%
2021/05/14	4	9.61	0	0.00	9.63	4	21,804	0.02%
2021/05/13	3	9.55	0.4	9.57	9.53	2.6	21,612	0.01%
2021/05/12	53	9.67	16	9.62	9.64	37	21,153	0.17%
2021/05/11	16	9.98	1	10.10	9.95	15	19,954	0.08%
2021/05/10	3	10.00	22	10.05	10.15	-19	19,577	-0.10%
2021/05/07	5	9.97	2	10.00	9.99	3	19,452	0.02%
2021/05/06	5	9.94	0	0.00	9.92	5	19,365	0.03%
2021/05/05	2	9.96	0	0.00	9.90	2	19,256	0.01%
2021/05/04	28	9.96	1	9.96	9.83	27	19,167	0.14%
2021/05/03	16	10.07	21.4	10.14	10.05	-5.4	18,680	-0.03%
2021/04/29	6	10.13	8	10.16	10.20	-2	18,676	-0.01%
2021/04/28	10.2	10.15	2	10.15	10.15	8.2	18,571	0.04%
2021/04/27	102	10.15	4	10.14	10.15	98	18,611	0.53%	大買/
2021/04/26	0	0.00	4.1	10.15	10.20	-4.1	18,503	-0.02%
2021/04/22	116	10.10	212	10.15	10.10	-96	18,307	-0.52%	大買/大賣/
2021/04/21	44	10.05	8	10.05	10.05	36	17,748	0.20%
2021/04/20	25	10.13	7	10.13	10.20	18	17,597	0.10%
2021/04/19	103	10.15	150	10.04	10.20	-47	17,294	-0.27%	大買/大賣/
2021/04/16	102	9.93	46	9.95	9.97	56	16,507	0.34%	大買/
2021/04/15	8	9.85	7	9.87	9.89	1	16,369	0.01%
2021/04/14	8	9.81	10	9.83	9.80	-2	16,255	-0.01%
2021/04/13	36.5	9.88	3	9.88	9.85	33.5	16,212	0.21%
2021/04/12	11	9.77	12	9.80	9.88	-1	16,000	-0.01%
2021/04/09	17	9.77	19	9.79	9.77	-2	15,884	-0.01%
2021/04/08	53	9.80	10	9.80	9.80	43	15,897	0.27%
2021/04/07	6	9.83	9	9.82	9.84	-3	16,107	-0.02%
2021/04/06	30	9.87	5	9.91	9.87	25	16,001	0.16%
2021/04/01	7	9.92	3	9.91	9.93	4	15,792	0.03%
2021/03/31	203	9.96	7	9.97	9.96	196	15,638	1.25%	大買/鉅額交易
2021/03/30	18	10.01	11	9.99	10.00	7	15,260	0.05%
2021/03/29	6	9.94	12	9.94	9.98	-6	15,007	-0.04%
2021/03/26	5	9.85	0	0.00	9.86	5	14,856	0.03%
2021/03/25	2	9.79	5	9.80	9.82	-3	14,973	-0.02%
2021/03/24	4	9.73	3	9.77	9.76	1	15,066	0.01%
2021/03/23	22	9.73	9.5	9.75	9.73	12.5	15,029	0.08%
2021/03/22	62	9.75	16.9	9.67	9.77	45.1	15,067	0.30%
2021/03/19	24	9.69	0	0.00	9.69	24	15,238	0.16%
2021/03/18	15	9.78	0	0.00	9.76	15	15,139	0.10%
2021/03/17	32	9.83	49	9.81	9.77	-17	15,139	-0.11%
2021/03/16	2	9.83	0	0.00	9.87	2	15,003	0.01%
2021/03/15	74	9.78	0	0.00	9.80	74	15,058	0.49%
2021/03/12	10	9.72	14	9.70	9.75	-4	15,253	-0.03%
2021/03/11	4	9.75	53	9.75	9.73	-49	15,310	-0.32%
2021/03/10	5	9.70	5	9.69	9.70	0	15,122	0.00%
2021/03/09	25	9.66	17	9.62	9.63	8	14,985	0.05%
2021/03/08	29	9.56	0.1	9.57	9.52	28.9	14,772	0.20%
2021/03/05	0	0.00	0.1	9.56	9.55	-0.1	14,755	0.00%
2021/03/04	3	9.52	0	0.00	9.54	3	15,234	0.02%
2021/03/03	0	0.00	1	9.60	9.61	-1	15,068	-0.01%
2021/03/02	7	9.49	2.2	9.50	9.40	4.8	14,804	0.03%
2021/02/26	7	9.52	2	9.51	9.47	5	14,663	0.03%
2021/02/25	10	9.64	8	9.66	9.68	2	14,092	0.01%
2021/02/24	8	9.61	1	9.62	9.59	7	13,992	0.05%
2021/02/23	4	9.50	31.1	9.53	9.56	-27.1	13,850	-0.20%
2021/02/22	0	0.00	3	9.49	9.45	-3	13,764	-0.02%
2021/02/19	5	9.37	0	0.00	9.47	5	13,731	0.04%
2021/02/17	0	0.00	12	9.39	9.44	-12	13,765	-0.09%
2021/02/05	1	9.28	0	0.00	9.29	1	13,509	0.01%
2021/02/04	2	9.23	0	0.00	9.29	2	13,549	0.01%
2021/02/03	2	9.21	1.1	9.30	9.30	1	13,897	0.01%
2021/02/02	2	9.24	0	0.00	9.25	2	14,162	0.01%
2021/02/01	1	9.20	80	9.22	9.23	-79	14,241	-0.55%
2021/01/29	26.8	9.17	0	0.00	9.10	26.8	14,235	0.19%
2021/01/28	28	9.23	0	0.00	9.21	28	13,922	0.20%
2021/01/27	11	9.28	0	0.00	9.26	11	13,776	0.08%
2021/01/26	2	9.31	0	0.00	9.28	2	13,733	0.01%
2021/01/25	7	9.27	5	9.24	9.36	2	13,666	0.01%
2021/01/22	11	9.27	0.6	9.27	9.26	10.4	13,710	0.08%
2021/01/20	37.4	9.39	3.1	9.42	9.35	34.3	13,317	0.26%
2021/01/19	0	0.00	0.2	9.49	9.48	-0.2	12,957	0.00%
2021/01/18	1	9.48	0	0.00	9.47	1	12,963	0.01%
2021/01/15	6	9.63	0.6	9.65	9.56	5.4	12,782	0.04%
2021/01/14	2	9.64	1.1	9.65	9.65	0.9	12,701	0.01%
2021/01/13	3	9.65	64.9	9.72	9.65	-61.9	12,669	-0.49%
2021/01/12	7	9.65	50	9.70	9.64	-43	12,630	-0.34%
2021/01/11	1	9.77	60	9.80	9.80	-59	12,524	-0.47%
2021/01/08	0	0.00	50	9.67	9.75	-50	12,363	-0.40%
2021/01/07	9	9.63	52	9.65	9.65	-43	12,187	-0.35%
2021/01/06	16	9.64	0	0.00	9.64	16	12,166	0.13%
2021/01/04	10	9.71	2	9.75	9.71	8	12,041	0.07%
2020/12/31	0	0.00	87.4	9.70	9.73	-87.4	11,960	-0.73%
2020/12/30	65	9.70	51	9.66	9.69	14	11,869	0.12%
2020/12/29	2	9.58	10.6	9.59	9.59	-8.6	11,584	-0.07%
2020/12/28	2	9.57	0	0.00	9.59	2	11,587	0.02%
2020/12/25	1	9.58	0	0.00	9.58	1	11,630	0.01%
2020/12/24	21.9	9.56	10	9.58	9.58	11.9	11,685	0.10%
2020/12/23	8	9.50	5	9.50	9.50	3	11,787	0.03%
2020/12/22	16	9.55	0	0.00	9.52	16	11,791	0.14%
2020/12/21	31	9.52	105	9.61	9.61	-74	12,034	-0.61%	大賣/
2020/12/18	59	9.57	0	0.00	9.43	59	12,087	0.49%
2020/12/17	3	9.57	5	9.60	9.57	-2	12,111	-0.02%
2020/12/16	0	0.00	3	9.55	9.59	-3	12,281	-0.02%
2020/12/15	42.5	9.50	0	0.00	9.48	42.5	12,309	0.35%
2020/12/14	12.3	9.58	5	9.60	9.56	7.3	12,111	0.06%
2020/12/11	7	9.59	4	9.58	9.61	3	12,125	0.02%
2020/12/10	6	9.58	22	9.61	9.60	-16	12,017	-0.13%
2020/12/09	21	9.52	36.2	9.53	9.53	-15.2	11,917	-0.13%
2020/12/08	5	9.71	5	9.70	9.67	0	11,665	0.00%
2020/12/07	2	9.84	26.4	9.85	9.86	-24.4	11,400	-0.21%
2020/12/04	5	9.88	0	0.00	9.88	5	11,377	0.04%
2020/12/03	2.5	9.86	0	0.00	9.87	2.5	11,349	0.02%
2020/12/02	11	9.87	34.4	9.86	9.85	-23.4	11,477	-0.20%
2020/12/01	1	9.85	0	0.00	9.91	1	11,536	0.01%
2020/11/30	2	9.86	30	9.95	9.95	-28	11,692	-0.24%
2020/11/27	7	9.86	1	9.86	9.86	6	11,440	0.05%
2020/11/26	4.4	9.88	10	9.90	9.90	-5.6	11,696	-0.05%
2020/11/25	0.9	9.89	0	0.00	9.88	0.9	12,227	0.01%
2020/11/23	0.2	9.90	63	9.90	9.90	-62.8	12,304	-0.51%
2020/11/20	10.6	9.88	1	9.85	9.89	9.6	12,294	0.08%
2020/11/18	0.5	9.93	14	9.90	9.93	-13.5	12,310	-0.11%
2020/11/17	2	9.85	0	0.00	9.89	2	12,298	0.02%
2020/11/16	5	9.85	12.6	9.83	9.89	-7.6	12,725	-0.06%
2020/11/13	4	9.87	0	0.00	9.83	4	12,610	0.03%
2020/11/12	4.9	9.95	0	0.00	9.90	4.9	12,607	0.04%
2020/11/11	13	10.04	8.2	10.00	10.10	4.8	12,516	0.04%
2020/11/10	1	9.90	36.1	9.85	9.93	-35.1	12,177	-0.29%
2020/11/09	10	9.75	0	0.00	9.76	10	11,894	0.08%
2020/11/05	10	9.62	33	9.62	9.62	-23	11,868	-0.19%
2020/11/04	0	0.00	10	9.61	9.64	-10	11,973	-0.08%
2020/11/03	0	0.00	10	9.62	9.60	-10	12,020	-0.08%
2020/10/30	20	9.45	1	9.41	9.40	19	12,215	0.16%
2020/10/29	8.1	9.50	0	0.00	9.50	8.1	12,145	0.07%
2020/10/28	4	9.62	0	0.00	9.59	4	12,260	0.03%
2020/10/27	34	9.68	50	9.68	9.68	-16	12,322	-0.13%
2020/10/26	12.1	9.76	12.5	9.77	9.75	-0.4	12,402	0.00%
2020/10/23	3.2	9.55	7	9.60	9.63	-3.8	12,500	-0.03%
2020/10/22	3	9.48	1	9.48	9.48	2	12,666	0.02%
2020/10/21	12.6	9.50	0	0.00	9.46	12.6	12,874	0.10%
2020/10/20	0	0.00	13	9.57	9.50	-13	13,003	-0.10%
2020/10/19	2	9.57	4	9.59	9.57	-2	13,238	-0.02%
2020/10/16	5	9.58	0.7	9.60	9.55	4.3	13,925	0.03%
2020/10/15	11	9.58	0	0.00	9.57	11	14,678	0.07%
2020/10/14	3	9.62	0	9.66	9.63	3	15,015	0.02%
2020/10/12	5	9.72	29	9.72	9.77	-24	15,530	-0.15%
2020/10/08	2	9.76	1	9.82	9.79	1	15,562	0.01%
2020/10/07	0	0.00	1	9.84	9.84	-1	15,558	-0.01%
2020/10/06	1	9.76	5.1	9.75	9.78	-4.1	15,614	-0.03%
2020/09/30	50	9.57	3	9.62	9.54	47	15,781	0.30%
2020/09/29	15	9.59	1	9.59	9.55	14	15,895	0.09%
2020/09/28	3	9.52	0	0.00	9.56	3	16,090	0.02%
2020/09/25	0	0.00	3	9.27	9.33	-3	16,178	-0.02%
2020/09/24	151	9.21	0	0.00	9.21	151	16,178	0.93%	大買/鉅額交易
2020/09/23	19.4	9.54	10	9.52	9.52	9.4	15,949	0.06%
2020/09/22	8	9.68	0	0.00	9.63	8	15,678	0.05%
2020/09/21	70	9.81	40.2	9.83	9.78	29.8	15,532	0.19%
2020/09/18	3	9.85	10	9.86	9.87	-7	15,476	-0.05%
2020/09/17	4	9.85	0	0.00	9.87	4	15,425	0.03%
2020/09/16	20	9.86	0	0.00	9.86	20	15,579	0.13%
2020/09/15	5	9.88	3.3	9.89	9.90	1.7	15,501	0.01%
2020/09/14	14	9.90	1	9.90	9.89	13	15,719	0.08%
2020/09/11	3	9.90	0	0.00	9.93	3	15,741	0.02%
2020/09/09	6	9.90	0	0.00	9.90	6	15,876	0.04%
2020/09/08	2	9.98	50	9.99	9.98	-48	16,085	-0.30%
2020/09/07	0	0.00	4	9.91	9.93	-4	16,374	-0.02%
2020/09/04	8	9.86	0	0.00	9.87	8	16,597	0.05%
2020/09/03	36	9.88	8.3	9.88	9.92	27.7	16,620	0.17%
2020/09/02	20	9.95	5.2	9.91	9.91	14.8	16,552	0.09%
2020/09/01	22.4	9.98	8	9.99	9.97	14.4	16,624	0.09%
2020/08/31	37	10.00	0.7	10.10	10.00	36.4	16,532	0.22%
2020/08/28	13	10.09	0	0.00	10.05	13	16,311	0.08%
2020/08/27	0	0.00	0.1	10.10	10.05	-0.1	16,618	0.00%
2020/08/25	10	10.08	0	0.00	10.05	10	16,880	0.06%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	40	10.00	0	0.00	10.00	40	17,626	0.23%
2020/08/18	16	10.14	0	0.00	10.20	16	17,412	0.09%
2020/08/12	2	10.10	0	0.00	10.10	2	17,686	0.01%
2020/08/11	0	0.00	30	10.15	10.10	-30	17,703	-0.17%
2020/08/10	2	10.15	100	10.20	10.20	-98	17,809	-0.55%
2020/08/07	14	10.10	0	0.00	10.10	14	17,786	0.08%
2020/08/06	38	10.10	100.1	10.10	10.15	-62.1	17,849	-0.35%
2020/08/05	7	10.05	0	0.00	10.05	7	17,961	0.04%
2020/08/04	8	10.07	2	10.00	10.05	6	18,197	0.03%
2020/08/03	7	10.11	0	0.00	10.00	7	18,131	0.04%
2020/07/31	26	10.12	0	0.00	10.10	26	18,189	0.14%
2020/07/30	10	10.10	0	0.00	10.20	10	18,200	0.05%
2020/07/29	9	10.14	0	0.00	10.10	9	18,256	0.05%
2020/07/28	5	10.08	12	10.10	10.10	-7	18,338	-0.04%
2020/07/27	28.1	10.18	15	10.35	10.15	13.1	18,541	0.07%
2020/07/24	43.5	10.38	0	0.00	10.35	43.5	18,667	0.23%
2020/07/23	18	10.51	5	10.50	10.45	13	18,661	0.07%
2020/07/22	15	10.58	0	0.00	10.60	15	18,583	0.08%
2020/07/21	7	11.11	0	0.00	11.15	7	17,981	0.04%
2020/07/20	26.9	11.14	35	11.10	11.10	-8.1	17,350	-0.05%
2020/07/17	29	11.15	0	0.00	11.10	29	17,135	0.17%
2020/07/16	7	11.10	5	11.09	11.10	2	17,182	0.01%
2020/07/15	2	11.00	0	0.00	11.00	2	17,023	0.01%
2020/07/13	1	11.05	0	0.00	11.00	1	17,447	0.01%
2020/07/10	3	10.95	0	0.00	10.95	3	17,741	0.02%
2020/07/09	15	11.10	0.2	11.05	11.05	14.8	17,843	0.08%
2020/07/08	10	11.05	2	11.03	11.15	8	18,064	0.04%
2020/07/07	36	10.95	1	11.10	11.00	35	18,325	0.19%
2020/07/06	0	0.00	31	11.00	11.05	-31	18,546	-0.17%
2020/07/03	18	10.94	1	10.90	10.90	17	18,613	0.09%
2020/07/02	2	10.85	10	10.90	10.95	-8	18,838	-0.04%
2020/07/01	0	0.00	21	10.85	10.85	-21	19,013	-0.11%
2020/06/30	1	10.85	3	10.85	10.80	-2	19,193	-0.01%
2020/06/24	1	10.85	0	0.00	10.85	1	19,721	0.01%
2020/06/23	13	10.89	0	0.00	10.90	13	20,159	0.06%
2020/06/22	0	0.00	6	10.85	10.90	-6	20,145	-0.03%
2020/06/19	6	10.90	20	10.95	10.80	-14	20,664	-0.07%
2020/06/18	0	0.00	0.3	10.95	10.90	-0.3	20,861	0.00%
2020/06/16	0	0.00	5	10.95	10.95	-5	21,783	-0.02%
2020/06/15	13	10.82	0	0.00	10.80	13	22,865	0.06%
2020/06/12	10	10.87	13	10.83	10.90	-3	23,260	-0.01%
2020/06/11	13	11.10	0	0.00	11.00	13	23,838	0.05%
2020/06/10	3	11.18	2	11.20	11.20	1	24,163	0.00%
2020/06/09	16	11.15	1	11.20	11.15	15	25,167	0.06%
2020/06/08	77	11.19	23	11.18	11.20	54	25,780	0.21%
2020/06/05	3	11.22	35	11.25	11.20	-32	25,765	-0.12%
2020/06/04	8	11.15	0	0.00	11.20	8	26,450	0.03%
2020/06/03	20	11.05	7	11.14	11.15	13	27,285	0.05%
2020/06/02	16	10.88	0	0.00	10.85	16	27,129	0.06%
2020/06/01	0	0.00	5	10.85	10.85	-5	27,072	-0.02%
2020/05/29	15	10.60	0	0.00	10.60	15	26,992	0.06%
2020/05/28	19	10.69	3	10.65	10.65	16	26,681	0.06%
2020/05/27	3	10.75	0	0.00	10.80	3	27,044	0.01%
2020/05/26	1	10.75	18.1	10.72	10.70	-17.1	27,325	-0.06%
2020/05/25	3	10.63	0	0.00	10.65	3	27,340	0.01%
2020/05/22	7.5	10.65	0	0.00	10.65	7.5	27,448	0.03%
2020/05/21	9	10.78	0	0.00	10.80	9	27,603	0.03%
2020/05/20	2	10.75	0	0.00	10.75	2	28,065	0.01%
2020/05/19	0	0.00	3	10.72	10.75	-3	28,154	-0.01%
2020/05/18	112	10.59	5	10.60	10.60	107	28,191	0.38%	大買/鉅額交易
2020/05/15	16	10.62	0	0.00	10.60	16	28,229	0.06%
2020/05/14	0	0.00	20	10.70	10.70	-20	28,086	-0.07%
2020/05/13	0	0.00	5	10.70	10.70	-5	28,045	-0.02%
2020/05/12	9	10.76	0	0.00	10.75	9	28,035	0.03%
2020/05/11	22	10.90	26	10.81	10.85	-4	28,067	-0.01%
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/07	9	10.53	0	0.00	10.60	9	28,301	0.03%
2020/05/06	0	0.00	1	10.55	10.55	-1	28,191	0.00%
2020/05/05	5	10.55	2	10.55	10.55	3	28,282	0.01%
2020/05/04	29	10.55	0	0.00	10.55	29	28,321	0.10%
2020/04/30	11	10.78	28.4	10.77	10.85	-17.4	28,349	-0.06%
2020/04/29	21	10.50	12	10.60	10.65	9	28,719	0.03%
2020/04/28	9	10.38	3	10.37	10.35	6	28,685	0.02%
2020/04/27	1	10.25	16	10.29	10.30	-15	29,638	-0.05%
2020/04/24	1	10.20	20	10.20	10.15	-19	29,920	-0.06%
2020/04/23	9	10.21	4	10.19	10.25	5	30,030	0.02%
2020/04/22	61	10.08	2	10.15	10.15	59	29,989	0.20%
2020/04/21	47	10.18	25	10.20	10.10	22	29,929	0.07%
2020/04/20	7	10.41	2	10.35	10.35	5	29,768	0.02%
2020/04/17	3	10.70	1	10.60	10.50	2	29,919	0.01%
2020/04/16	54	10.41	5	10.50	10.55	49	29,751	0.16%
2020/04/15	3	10.58	6	10.56	10.65	-3	29,474	-0.01%
2020/04/14	1	10.40	30	10.41	10.45	-29	29,437	-0.10%
2020/04/13	37	10.17	1	10.20	10.20	36	29,348	0.12%
2020/04/10	28	10.12	38	10.31	10.45	-10	29,087	-0.03%
2020/04/09	11	9.94	0	0.00	10.05	11	28,815	0.04%
2020/04/08	104	9.78	0	0.00	9.84	104	28,381	0.37%	大買/鉅額交易
2020/04/07	1	9.70	8	9.77	9.72	-7	28,152	-0.02%
2020/04/06	5	9.48	3.4	9.59	9.59	1.6	27,910	0.01%
2020/04/01	4	9.60	1	9.60	9.58	3	28,151	0.01%
2020/03/31	9	9.70	0.1	9.70	9.69	9	27,994	0.03%
2020/03/30	5	9.58	0	0.00	9.68	5	27,578	0.02%
2020/03/27	18	9.87	17	9.86	9.86	1	27,234	0.00%
2020/03/26	2	9.74	2	9.65	9.72	0	26,820	0.00%
2020/03/25	11	9.69	1	9.80	9.80	10	26,882	0.04%
2020/03/24	2	9.39	9	9.45	9.30	-7	26,531	-0.03%
2020/03/23	13	9.07	0	0.00	9.00	13	26,312	0.05%
2020/03/20	12	9.35	23	9.26	9.46	-11	26,101	-0.04%
2020/03/19	723	8.81	9.8	8.89	8.61	713.2	25,510	2.80%	大買/鉅額交易
2020/03/18	411	9.62	4	9.67	9.48	407	24,421	1.67%	大買/鉅額交易
2020/03/17	230	9.75	30.7	9.72	9.73	199.3	23,846	0.84%	大買/鉅額交易
2020/03/16	37	10.07	0	0.00	10.00	37	22,979	0.16%
2020/03/13	433	9.98	33.5	10.11	10.30	399.5	22,372	1.79%	大買/鉅額交易
2020/03/12	68	10.86	0.8	10.80	10.70	67.2	21,272	0.32%
2020/03/11	15	11.23	0	0.00	11.20	15	20,545	0.07%
2020/03/10	34	11.10	139	10.97	11.20	-105	20,254	-0.52%	大賣/鉅額交易
2020/03/09	63.2	11.37	4	11.30	11.30	59.2	19,438	0.30%
2020/03/06	13	11.82	0	0.00	11.80	13	18,286	0.07%
2020/03/05	20	12.00	5	11.95	12.00	15	18,272	0.08%
2020/03/04	11	11.85	0	0.00	11.90	11	18,257	0.06%
2020/03/03	1	11.95	0	0.00	11.90	1	18,140	0.01%
2020/03/02	27	11.82	0	0.00	11.80	27	18,055	0.15%
2020/02/27	12	12.04	0	0.00	12.00	12	17,920	0.07%
2020/02/26	12	12.05	0	0.00	12.05	12	17,701	0.07%
2020/02/25	13	12.04	0.8	12.10	12.05	12.2	17,525	0.07%
2020/02/24	6	12.10	0	0.00	12.10	6	17,463	0.03%
2020/02/21	20	12.15	0	0.00	12.15	20	17,300	0.12%
2020/02/20	2	12.30	1	12.30	12.25	1	16,697	0.01%
2020/02/19	5	12.25	2	12.25	12.30	3	16,645	0.02%
2020/02/18	0	0.00	56	12.15	12.25	-56	16,650	-0.34%
2020/02/17	6	12.15	0	0.00	12.15	6	16,780	0.04%
2020/02/13	4	12.21	301	12.18	12.20	-297	16,934	-1.75%	大賣/鉅額交易
2020/02/12	23	12.15	0	0.00	12.15	23	17,307	0.13%
2020/02/11	6	12.19	2.3	12.21	12.15	3.7	17,243	0.02%
2020/02/10	14	12.12	105	12.15	12.20	-91	17,214	-0.53%	大賣/
2020/02/07	9.5	12.31	0	0.00	12.30	9.5	17,079	0.06%
2020/02/06	8	12.40	5	12.40	12.45	3	17,108	0.02%
2020/02/05	12	12.29	0	0.00	12.30	12	17,096	0.07%
2020/02/04	7.5	12.14	50.7	12.15	12.30	-43.3	17,042	-0.25%
2020/02/03	44	12.09	231	12.10	12.10	-187	17,173	-1.09%	大賣/鉅額交易
2020/01/31	13	12.37	42	12.42	12.35	-29	16,566	-0.17%
2020/01/30	61	12.33	0	0.00	12.30	61	16,285	0.37%
2020/01/20	4	12.75	6	12.80	12.75	-2	15,191	-0.01%
2020/01/17	2	12.60	0	0.00	12.65	2	14,756	0.01%
2020/01/15	4	12.55	0	0.00	12.50	4	14,593	0.03%
2020/01/14	4	12.60	0	0.00	12.60	4	14,515	0.03%
2020/01/13	8	12.47	1	12.55	12.60	7	14,462	0.05%
2020/01/10	14	12.50	60	12.50	12.50	-46	14,313	-0.32%
2020/01/09	3	12.45	0	0.00	12.45	3	14,208	0.02%
2020/01/08	4	12.45	0	0.00	12.40	4	14,297	0.03%
2020/01/07	8	12.53	0	0.00	12.50	8	13,964	0.06%
2020/01/06	5	12.60	0	0.00	12.55	5	13,862	0.04%
2020/01/03	6	12.60	0	0.00	12.65	6	13,910	0.04%
2020/01/02	2	12.60	0	0.00	12.60	2	13,900	0.01%
2019/12/31	0	0.00	1.5	12.62	12.60	-1.5	14,012	-0.01%
2019/12/30	6	12.61	2	12.60	12.65	4	14,121	0.03%
2019/12/27	14	12.59	1	12.60	12.60	13	15,582	0.08%
2019/12/26	2	12.55	0.3	12.60	12.55	1.7	15,811	0.01%
2019/12/23	5	12.55	0	0.00	12.60	5	16,221	0.03%
2019/12/20	9	12.56	12	12.53	12.55	-3	16,348	-0.02%
2019/12/19	11	12.56	0	0.00	12.55	11	16,260	0.07%
2019/12/18	10	12.58	0	0.00	12.60	10	16,479	0.06%
2019/12/17	0	0.00	1.2	12.51	12.55	-1.2	16,753	-0.01%
2019/12/16	5	12.45	0	0.00	12.45	5	17,372	0.03%
2019/12/13	36	12.49	2.1	12.45	12.45	33.9	17,457	0.19%
2019/12/12	0	0.00	26	12.50	12.50	-26	17,471	-0.15%
2019/12/11	30	12.40	0	0.00	12.40	30	17,508	0.17%
2019/12/10	13	12.40	0	0.00	12.40	13	17,531	0.07%
2019/12/09	56	12.44	0	0.00	12.40	56	17,572	0.32%
2019/12/06	0	0.00	44	12.43	12.40	-44	17,780	-0.25%
2019/12/05	1	12.40	0	0.00	12.40	1	17,882	0.01%
2019/12/04	7	12.40	0	0.00	12.40	7	17,945	0.04%
2019/12/03	6	12.45	100	12.45	12.45	-94	17,934	-0.52%
2019/12/02	2	12.40	0	0.00	12.40	2	18,039	0.01%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/28	2	12.55	0	0.00	12.55	2	17,857	0.01%
2019/11/27	4	12.55	0	0.00	12.55	4	17,908	0.02%
2019/11/26	1	12.50	11	12.56	12.60	-10	17,876	-0.06%
2019/11/25	6	12.45	2	12.55	12.55	4	17,415	0.02%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	12	12.44	0	0.00	12.40	12	17,601	0.07%
2019/11/20	4	12.50	16	12.45	12.50	-12	17,604	-0.07%
2019/11/19	11	12.49	0	0.00	12.50	11	17,676	0.06%
2019/11/15	2	12.45	172	12.40	12.45	-170	18,040	-0.94%	大賣/鉅額交易
2019/11/14	10	12.40	0	0.00	12.40	10	18,048	0.06%
2019/11/13	3	12.47	0	0.00	12.45	3	18,177	0.02%
2019/11/12	7	12.50	0	0.00	12.55	7	18,323	0.04%
2019/11/11	27	12.49	31	12.65	12.50	-4	18,937	-0.02%
2019/11/08	10	12.70	7	12.70	12.70	3	19,216	0.02%
2019/11/07	0	0.00	6.2	12.70	12.75	-6.2	19,685	-0.03%
2019/11/06	10	12.72	0	0.00	12.75	10	19,622	0.05%
2019/11/05	2	12.75	0	0.00	12.80	2	19,560	0.01%
2019/11/04	2	12.73	0	0.00	12.80	2	19,833	0.01%
2019/11/01	5	12.70	1	12.75	12.75	4	19,890	0.02%
2019/10/31	2.8	12.85	6	12.80	12.85	-3.3	20,106	-0.02%
2019/10/29	0	0.00	800	12.60	12.60	-800	19,881	-4.02%	大賣/鉅額交易
2019/10/25	0	0.00	0.4	12.70	12.65	-0.4	20,115	0.00%
2019/10/23	5.8	12.58	0	0.00	12.55	5.8	20,177	0.03%
2019/10/21	1	12.60	0	0.00	12.60	1	20,245	0.00%
2019/10/18	15	12.61	1.8	12.62	12.60	13.2	20,224	0.07%
2019/10/17	0	0.00	1	12.60	12.70	-1	20,182	0.00%
2019/10/16	10	12.62	0	0.00	12.65	10	20,374	0.05%
2019/10/15	0.8	12.65	0	0.00	12.65	0.8	20,423	0.00%
2019/10/09	2	12.53	0	0.00	12.45	2	20,699	0.01%
2019/10/08	0	0.00	10	12.55	12.60	-10	20,706	-0.05%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/10/04	1	12.50	0	0.00	12.55	1	20,633	0.00%
2019/10/03	17	12.46	0.4	12.60	12.55	16.6	20,551	0.08%
2019/10/02	0	0.00	1	12.80	12.40	-1	19,129	-0.01%
2019/10/01	0	0.00	5	12.80	12.85	-5	18,562	-0.03%
2019/09/27	5.1	12.82	0	0.00	12.75	5.1	18,647	0.03%
2019/09/26	3	12.85	0.1	12.90	12.85	2.9	19,772	0.01%
2019/09/25	10	12.80	10	12.80	12.85	0	21,143	0.00%
2019/09/24	3.1	12.81	1.1	12.86	12.90	2	21,140	0.01%
2019/09/23	17	12.81	5	12.90	12.80	12	21,062	0.06%
2019/09/20	10.5	12.93	2	12.88	13.00	8.5	20,802	0.04%
2019/09/19	14.1	12.58	2.1	12.66	12.75	12	20,400	0.06%
2019/09/18	1	12.30	0	0.00	12.45	1	19,723	0.01%
2019/09/17	7	12.28	0	0.00	12.30	7	19,723	0.04%
2019/09/12	7	12.30	0	0.00	12.25	7	20,284	0.03%
2019/09/11	2	12.30	0	0.00	12.30	2	20,609	0.01%
2019/09/10	2	12.25	2	12.30	12.30	0	20,811	0.00%
2019/09/09	5	12.26	0	0.00	12.25	5	20,857	0.02%
2019/09/06	11	12.34	0	0.00	12.25	11	20,924	0.05%
2019/09/03	1	12.25	0	0.00	12.20	1	22,444	0.00%
2019/09/02	0	0.00	60	12.25	12.25	-60	22,875	-0.26%
2019/08/30	1	12.25	1	12.20	12.30	0	23,752	0.00%
2019/08/29	2	12.25	0.1	12.30	12.20	1.9	24,257	0.01%
2019/08/28	7	12.20	11	12.25	12.25	-4	24,762	-0.02%
2019/08/27	5.1	12.15	0	0.00	12.05	5.1	25,238	0.02%
2019/08/26	13	12.05	0	0.00	12.05	13	25,454	0.05%
2019/08/23	7	12.27	4	12.20	12.20	3	25,491	0.01%
2019/08/22	15	12.30	0	0.00	12.30	15	25,413	0.06%
2019/08/21	3	12.35	0	0.00	12.30	3	25,569	0.01%
2019/08/19	4.1	12.55	2.3	12.56	12.50	1.7	25,279	0.01%
2019/08/16	5	12.47	100	12.40	12.50	-95	25,381	-0.37%
2019/08/15	3	12.50	3	12.50	12.50	0	25,253	0.00%
2019/08/14	67	12.64	6.3	12.66	12.65	60.7	25,443	0.24%
2019/08/13	5	13.35	51.3	13.40	13.40	-46.3	24,937	-0.19%
2019/08/12	6	13.35	0	0.00	13.50	6	24,365	0.02%
2019/08/08	13	13.35	5	13.35	13.35	8	23,843	0.03%
2019/08/07	13	13.32	22	13.31	13.30	-9	23,835	-0.04%
2019/08/06	22	13.00	12	13.14	13.15	10	23,884	0.04%
2019/08/05	15	13.25	0	0.00	13.25	15	23,735	0.06%
2019/08/02	21	13.28	5	13.25	13.30	16	23,835	0.07%
2019/08/01	8	13.42	0	0.00	13.40	8	23,730	0.03%
2019/07/31	5	13.50	0	0.00	13.40	5	23,808	0.02%
2019/07/30	2	13.40	0	0.00	13.40	2	23,957	0.01%
2019/07/29	5	13.40	0	0.00	13.45	5	24,092	0.02%
2019/07/25	1	13.40	0	0.00	13.45	1	24,450	0.00%
2019/07/24	1	13.40	0	0.00	13.30	1	24,777	0.00%
2019/07/19	1	13.40	0	0.00	13.30	1	26,063	0.00%
2019/07/18	23	13.30	0	0.00	13.30	23	26,096	0.09%
2019/07/17	0	0.00	5	13.35	13.35	-5	25,998	-0.02%
2019/07/16	21	13.36	0	0.00	13.35	21	25,934	0.08%
2019/07/12	0	0.00	5	13.55	13.60	-5	25,765	-0.02%
2019/07/11	2	13.50	2.1	13.50	13.45	-0.1	25,828	0.00%
2019/07/10	0	0.00	1	13.40	13.45	-1	25,915	0.00%
2019/07/09	2	13.35	0	0.00	13.30	2	25,950	0.01%
2019/07/08	0	0.00	7	13.39	13.35	-7	26,083	-0.03%
2019/07/05	60	13.40	17	13.44	13.40	43	26,099	0.16%
2019/07/04	0	0.00	7.4	13.33	13.30	-7.4	26,095	-0.03%
2019/07/03	53	13.02	2,007	13.05	13.15	-1,954	26,036	-7.50%	大賣/鉅額交易
2019/07/02	116	13.33	400	13.40	13.25	-284	25,012	-1.14%	大買/大賣/鉅額交易
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/27	0	0.00	20	13.70	13.70	-20	23,814	-0.08%
2019/06/26	6	13.65	5	13.70	13.60	1	24,015	0.00%
2019/06/25	5	13.65	5	13.75	13.70	0	24,129	0.00%
2019/06/24	20	13.55	1,207	13.60	13.65	-1,187	24,432	-4.86%	大賣/鉅額交易
2019/06/21	17	13.58	300	13.60	13.50	-283	24,497	-1.16%	大賣/鉅額交易
2019/06/20	6	13.74	305	13.75	13.70	-299	24,204	-1.24%	大賣/鉅額交易
2019/06/19	23	13.73	62	13.79	13.80	-39	23,961	-0.16%
2019/06/18	5	13.65	34	13.70	13.70	-29	23,797	-0.12%
2019/06/17	0	0.00	1,828	13.60	13.60	-1,828	23,937	-7.64%	大賣/鉅額交易
2019/06/14	2	13.48	650	13.43	13.50	-648	23,723	-2.73%	大賣/鉅額交易
2019/06/13	0	0.00	803	13.39	13.40	-803	23,748	-3.38%	大賣/鉅額交易
2019/06/12	37	13.24	221	13.16	13.30	-184	23,564	-0.78%	大賣/鉅額交易
2019/06/11	21	13.60	24	13.62	13.60	-3	22,669	-0.01%
2019/06/10	4	13.73	6	13.70	13.75	-2	22,516	-0.01%
2019/06/06	29	13.64	600	13.63	13.55	-571	22,198	-2.57%	大賣/鉅額交易
2019/06/05	7	13.56	20.3	13.56	13.65	-13.3	21,558	-0.06%
2019/06/04	7	13.29	2,022	13.32	13.35	-2,015	21,161	-9.52%	大賣/鉅額交易
2019/06/03	10	12.93	1	13.10	13.10	9	21,471	0.04%
2019/05/31	106	12.94	813.9	12.84	12.95	-707.9	21,664	-3.27%	大買/大賣/鉅額交易
2019/05/30	1	12.75	300	12.75	12.75	-299	21,342	-1.40%	大賣/鉅額交易
2019/05/29	0	0.00	10	12.70	12.70	-10	21,378	-0.05%
2019/05/28	5	12.65	0	0.00	12.65	5	21,565	0.02%
2019/05/27	10	12.65	0	0.00	12.65	10	21,544	0.05%
2019/05/24	0	0.00	0.2	12.65	12.65	-0.2	22,314	0.00%
2019/05/23	0	0.00	25	12.63	12.60	-25	22,460	-0.11%
2019/05/22	1	12.70	4	12.68	12.75	-3	22,330	-0.01%
2019/05/21	10	12.65	522	12.70	12.70	-512	22,286	-2.30%	大賣/鉅額交易
2019/05/20	0	0.00	1.5	12.47	12.45	-1.5	21,829	-0.01%
2019/05/17	12.7	12.40	0	0.00	12.35	12.7	21,715	0.06%
2019/05/15	3	12.45	1	12.50	12.50	2	22,186	0.01%
2019/05/14	3	12.32	0	0.00	12.40	3	22,276	0.01%
2019/05/10	0	0.00	114	12.70	12.50	-114	21,997	-0.52%	大賣/鉅額交易
2019/05/09	2	12.45	0	0.00	12.35	2	21,797	0.01%
2019/05/08	6	12.42	0	0.00	12.50	6	21,662	0.03%
2019/05/07	0	0.00	2	12.55	12.50	-2	21,626	-0.01%
2019/05/06	2	12.45	0	0.00	12.50	2	21,399	0.01%
2019/05/03	2	12.68	300	12.75	12.60	-298	21,137	-1.41%	大賣/鉅額交易
2019/05/02	2	12.70	1,000	12.70	12.75	-998	20,837	-4.79%	大賣/鉅額交易
2019/04/30	6	12.75	2	12.70	12.75	4	20,642	0.02%
2019/04/29	2	12.45	2,556	12.45	12.65	-2,554	20,241	-12.62%	大賣/鉅額交易
2019/04/26	5	12.10	1,570.1	12.18	12.20	-1,565.1	19,491	-8.03%	大賣/鉅額交易
2019/04/25	5	12.02	3	12.05	12.10	2	19,131	0.01%
2019/04/24	1	11.95	1,000	12.00	12.00	-999	18,973	-5.27%	大賣/鉅額交易
2019/04/23	5	11.95	500	11.95	11.95	-495	19,051	-2.60%	大賣/鉅額交易
2019/04/22	1	11.95	1,300	11.96	11.90	-1,299	19,018	-6.83%	大賣/鉅額交易
2019/04/19	0	0.00	301	11.90	11.90	-301	18,949	-1.59%	大賣/鉅額交易
2019/04/18	7	11.90	193	11.95	11.90	-186	18,964	-0.98%	大賣/鉅額交易
2019/04/17	10	12.00	0	0.00	11.95	10	19,003	0.05%
2019/04/16	19	11.95	1,001.5	11.95	11.95	-982.5	18,879	-5.20%	大賣/鉅額交易
2019/04/12	2	11.98	155.1	12.05	12.00	-153.1	18,753	-0.82%	大賣/鉅額交易
2019/04/11	0	0.00	40	12.10	12.05	-40	18,572	-0.22%
2019/04/10	4	12.10	1	12.00	12.10	3	18,496	0.02%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	4	12.05	0.5	12.10	12.05	3.5	18,303	0.02%
2019/04/03	3	12.10	5	12.00	12.10	-2	18,095	-0.01%
2019/04/01	0	0.00	349	12.11	12.05	-349	17,875	-1.95%	大賣/鉅額交易
2019/03/29	0	0.00	404	11.90	12.00	-404	17,538	-2.30%	大賣/鉅額交易
2019/03/28	4	11.75	1,600	11.80	11.80	-1,596	17,402	-9.17%	大賣/鉅額交易
2019/03/27	1	11.75	1,404	11.80	11.80	-1,403	17,282	-8.12%	大賣/鉅額交易
2019/03/26	3	11.73	1,579	11.76	11.70	-1,576	17,075	-9.23%	大賣/鉅額交易
2019/03/25	4	11.65	1,550	11.68	11.70	-1,546	17,207	-8.98%	大賣/鉅額交易
2019/03/22	23	11.80	700	11.81	11.80	-677	17,118	-3.95%	大賣/鉅額交易
2019/03/21	2	11.75	1,035	11.80	11.80	-1,033	17,114	-6.04%	大賣/鉅額交易
2019/03/20	3	11.72	2,100	11.83	11.85	-2,097	17,059	-12.29%	大賣/鉅額交易
2019/03/19	3	11.90	900	11.98	11.90	-897	16,686	-5.38%	大賣/鉅額交易
2019/03/18	1	11.90	700	11.92	11.95	-699	16,684	-4.19%	大賣/鉅額交易
2019/03/15	0	0.00	300	11.85	11.85	-300	16,586	-1.81%	大賣/鉅額交易
2019/03/14	0.2	11.85	0	0.00	11.85	0.2	16,562	0.00%
2019/03/13	11	11.90	1,514	11.90	11.90	-1,503	16,603	-9.05%	大賣/鉅額交易
2019/03/12	4.5	11.95	568	11.96	11.95	-563.5	16,423	-3.43%	大賣/鉅額交易
2019/03/11	21	11.90	2,600	11.88	11.85	-2,579	16,506	-15.62%	大賣/鉅額交易
2019/03/08	10	11.78	1,501	11.76	11.75	-1,491	16,446	-9.07%	大賣/鉅額交易
2019/03/07	205	11.90	5,788	11.94	11.85	-5,583	16,474	-33.89%	大買/大賣/鉅額交易
2019/03/06	0	0.00	5,031	11.71	11.75	-5,031	15,875	-31.69%	大賣/鉅額交易
2019/03/05	1	11.40	2,396	11.38	11.40	-2,395	15,325	-15.63%	大賣/鉅額交易
2019/03/04	0	0.00	501	11.37	11.35	-501	15,342	-3.27%	大賣/鉅額交易
2019/02/27	3.5	11.40	500	11.40	11.35	-496.5	15,300	-3.24%	大賣/鉅額交易
2019/02/26	1	11.40	500	11.45	11.40	-499	15,099	-3.30%	大賣/鉅額交易
2019/02/25	61	11.39	1,643	11.33	11.45	-1,582	14,936	-10.59%	大賣/鉅額交易
2019/02/22	0	0.00	1,699	11.27	11.30	-1,699	14,282	-11.90%	大賣/鉅額交易
2019/02/21	2	11.28	1,000	11.30	11.25	-998	14,074	-7.09%	大賣/鉅額交易
2019/02/20	15	11.28	950	11.27	11.30	-935	14,015	-6.67%	大賣/鉅額交易
2019/02/19	0	0.00	703.8	11.26	11.25	-703.8	13,912	-5.06%	大賣/鉅額交易
2019/02/18	6	11.28	529	11.30	11.25	-523	14,073	-3.72%	大賣/鉅額交易
2019/02/15	1	11.25	701	11.25	11.20	-700	14,233	-4.92%	大賣/鉅額交易
2019/02/14	4.2	11.25	1,924	11.22	11.25	-1,919.8	14,319	-13.41%	大賣/鉅額交易
2019/02/13	2	11.05	700	11.09	11.05	-698	13,880	-5.03%	大賣/鉅額交易
2019/02/12	1	11.10	1,013.4	11.10	11.10	-1,012.4	13,905	-7.28%	大賣/鉅額交易
2019/02/11	8	11.08	0	0.00	11.10	8	14,328	0.06%
2019/01/30	12	11.04	0.1	11.00	11.05	11.9	14,660	0.08%
2019/01/28	3	11.00	6	11.01	11.00	-3	14,562	-0.02%
2019/01/25	1	10.90	2	10.90	10.95	-1	14,479	-0.01%
2019/01/24	0	0.00	2.1	10.90	10.85	-2.1	14,444	-0.01%
2019/01/21	0	0.00	6.1	10.86	10.90	-6.1	15,035	-0.04%
2019/01/17	0	0.00	2	10.85	10.85	-2	15,881	-0.01%
2019/01/16	0	0.00	4	10.83	10.80	-4	16,606	-0.02%
2019/01/15	5	10.80	23	10.80	10.80	-18	16,783	-0.11%
2019/01/14	5	10.80	0	0.00	10.75	5	16,649	0.03%
2019/01/11	5	10.74	5	10.80	10.75	0	16,931	0.00%
2019/01/10	0	0.00	102	10.75	10.80	-102	17,432	-0.59%	大賣/鉅額交易
2019/01/09	0	0.00	65	10.70	10.75	-65	17,784	-0.37%
2019/01/08	0	0.00	4	10.60	10.60	-4	17,816	-0.02%
2019/01/07	0	0.00	5	10.54	10.60	-5	18,151	-0.03%
2019/01/04	6	10.35	2	10.40	10.35	4	18,539	0.02%
2018/12/28	50	10.40	50	10.35	10.35	0	20,558	0.00%
2018/12/27	2	10.35	1	10.40	10.40	1	21,070	0.00%
2018/12/26	2	10.23	2	10.25	10.20	0	21,371	0.00%
2018/12/25	13	10.25	0	0.00	10.25	13	21,515	0.06%
2018/12/21	109	10.30	10.4	10.20	10.25	98.6	22,630	0.44%	大買/
2018/12/20	50	10.35	0	0.00	10.30	50	22,520	0.22%
2018/12/19	56	10.40	50	10.35	10.40	6	23,005	0.03%
2018/12/18	10	10.45	0	0.00	10.40	10	23,139	0.04%
2018/12/17	3	10.62	0	0.00	10.60	3	23,086	0.01%
2018/12/13	0	0.00	36	10.70	10.75	-36	23,285	-0.15%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/12/11	0	0.00	6	10.70	10.75	-6	23,835	-0.03%
2018/12/10	0	0.00	31	10.70	10.65	-31	24,287	-0.13%
2018/12/07	1	10.60	1	10.70	10.65	0	24,708	0.00%
2018/12/06	33	10.60	0	0.00	10.60	33	24,943	0.13%
2018/12/04	0	0.00	64	10.70	10.80	-64	25,455	-0.25%
2018/12/03	0	0.00	5.2	10.66	10.65	-5.2	25,925	-0.02%
2018/11/29	63	10.57	36	10.73	10.55	27	28,788	0.09%
2018/11/28	0	0.00	1.9	10.65	10.65	-1.9	29,189	-0.01%
2018/11/27	1	10.45	5	10.50	10.50	-4	29,697	-0.01%
2018/11/22	50	10.56	0	0.00	10.50	50	30,852	0.16%
2018/11/21	6	10.52	0	0.00	10.60	6	31,289	0.02%
2018/11/20	3	10.63	0.5	10.65	10.60	2.5	31,617	0.01%
2018/11/19	0	0.00	7	10.75	10.75	-7	32,071	-0.02%
2018/11/16	0	0.00	31.2	10.70	10.70	-31.2	32,595	-0.10%
2018/11/15	0	0.00	1	10.75	10.75	-1	33,629	0.00%
2018/11/14	51	10.65	8	10.70	10.75	43	34,115	0.13%
2018/11/12	0	0.00	2	10.60	10.60	-2	34,308	-0.01%
2018/11/09	5	10.55	0	0.00	10.55	5	34,413	0.01%
2018/11/08	41	10.60	0	0.00	10.65	41	34,590	0.12%
2018/11/07	0	0.00	2.3	10.41	10.50	-2.3	34,389	-0.01%
2018/11/05	30	10.20	0	0.00	10.25	30	35,367	0.08%
2018/10/31	2	10.20	0	0.00	10.20	2	35,768	0.01%
2018/10/30	6	10.04	0	0.00	10.10	6	35,458	0.02%
2018/10/29	0	0.00	5	10.03	10.05	-5	35,505	-0.01%
2018/10/26	5	9.95	11	10.00	10.05	-6	35,975	-0.02%
2018/10/25	64	9.98	46	9.91	9.99	18	35,847	0.05%
2018/10/24	53.2	10.15	0	0.00	10.05	53.2	36,192	0.15%
2018/10/23	52	10.35	0	0.00	10.30	52	35,953	0.14%
2018/10/22	50	10.50	0	0.00	10.55	50	36,000	0.14%
2018/10/19	50.5	10.37	402	10.30	10.45	-351.5	36,142	-0.97%	大賣/鉅額交易
2018/10/18	8	10.37	0	0.00	10.40	8	36,238	0.02%
2018/10/17	0.5	10.60	0	0.00	10.50	0.5	36,104	0.00%
2018/10/15	50	10.65	0	0.00	10.65	50	35,864	0.14%
2018/10/12	101	10.67	0	0.00	10.70	101	35,651	0.28%	大買/鉅額交易
2018/10/11	134	10.48	66	10.62	10.45	68	35,340	0.19%	大買/
2018/10/09	20	10.95	0	0.00	11.10	20	34,044	0.06%
2018/10/08	0	0.00	2	10.90	10.95	-2	33,828	-0.01%
2018/10/05	2	10.80	300	10.95	10.85	-298	33,762	-0.88%	大賣/鉅額交易
2018/10/04	1	11.10	10.5	11.15	11.05	-9.5	33,559	-0.03%
2018/10/03	0	0.00	3	11.23	11.25	-3	33,397	-0.01%
2018/10/02	50	11.20	10	11.20	11.25	40	33,764	0.12%
2018/10/01	13	11.25	10	11.22	11.25	3	34,232	0.01%
2018/09/28	1	11.10	1	11.10	11.10	0	34,062	0.00%
2018/09/27	1	11.05	6	11.05	11.05	-5	34,050	-0.01%
2018/09/26	1	11.05	2	11.08	11.05	-1	34,116	0.00%
2018/09/25	3	10.90	0	0.00	11.00	3	34,015	0.01%
2018/09/21	61	10.95	1	10.90	10.85	60	34,225	0.18%
2018/09/20	0	0.00	13	10.95	10.95	-13	34,227	-0.04%
2018/09/19	1	10.95	0	0.00	10.95	1	34,239	0.00%
2018/09/18	0	0.00	2.5	10.87	10.85	-2.5	34,135	-0.01%
2018/09/14	5	11.00	2.8	11.07	11.00	2.2	33,661	0.01%
2018/09/13	2	10.90	46	10.81	10.95	-44	33,336	-0.13%
2018/09/12	1	10.65	34.5	10.66	10.70	-33.5	32,950	-0.10%
2018/09/11	0	0.00	304	10.50	10.55	-304	32,807	-0.93%	大賣/鉅額交易
2018/09/10	5	10.67	2	10.55	10.55	3	32,732	0.01%
2018/09/07	33	10.66	121	10.68	10.65	-88	32,650	-0.27%	大賣/
2018/09/06	82	10.51	93.5	10.53	10.55	-11.5	32,230	-0.04%
2018/09/05	56	11.16	2	11.15	11.10	54	30,621	0.18%
2018/09/04	106	11.15	5	11.15	11.20	101	29,357	0.34%	大買/鉅額交易
2018/09/03	22	11.20	451	11.20	11.20	-429	29,023	-1.48%	大賣/鉅額交易
2018/08/31	41	11.15	22	11.10	11.10	19	28,851	0.07%
2018/08/30	13	11.12	14	11.10	11.10	-1	28,746	0.00%
2018/08/29	12	11.20	0	0.00	11.20	12	28,626	0.04%
2018/08/28	32	11.20	160	11.20	11.20	-128	28,523	-0.45%	大賣/鉅額交易
2018/08/27	31	11.21	5.5	11.22	11.25	25.5	28,033	0.09%
2018/08/24	5	10.90	0.6	11.05	11.05	4.4	27,687	0.02%
2018/08/23	13	10.94	14	10.95	11.00	-1	28,050	0.00%
2018/08/22	3	11.00	249	10.91	11.00	-246	27,843	-0.88%	大賣/鉅額交易
2018/08/21	2	10.70	166	10.74	10.80	-164	26,787	-0.61%	大賣/鉅額交易
2018/08/20	0	0.00	9	10.48	10.55	-9	26,148	-0.03%
2018/08/17	10	10.40	0.6	10.40	10.40	9.4	25,796	0.04%
2018/08/16	1	10.35	30	10.25	10.35	-29	25,640	-0.11%
2018/08/15	4	10.35	1	10.35	10.35	3	25,556	0.01%
2018/08/14	23	10.39	20	10.42	10.45	3	25,459	0.01%
2018/08/13	56	10.42	3	10.30	10.40	53	25,417	0.21%
2018/08/10	0	0.00	5	10.40	10.45	-5	24,773	-0.02%
2018/08/09	1	10.20	0	0.00	10.25	1	24,163	0.00%
2018/08/07	0	0.00	1	10.25	10.20	-1	24,203	0.00%
2018/08/06	0	0.00	201	10.10	10.15	-201	24,187	-0.83%	大賣/鉅額交易
2018/08/02	112	9.99	2.7	10.03	9.98	109.3	24,515	0.45%	大買/鉅額交易
2018/08/01	3	10.07	0	0.00	10.10	3	24,181	0.01%
2018/07/31	8	10.02	0	0.00	10.10	8	24,097	0.03%
2018/07/30	0	0.00	107	9.95	9.97	-107	23,304	-0.46%	大賣/鉅額交易
2018/07/27	22	9.79	0	0.00	9.77	22	23,027	0.10%
2018/07/26	4	9.75	0	0.00	9.76	4	22,896	0.02%
2018/07/25	52	9.74	102	9.72	9.72	-50	22,881	-0.22%	大賣/
2018/07/24	0	0.00	1	9.69	9.70	-1	23,018	0.00%
2018/07/23	7	9.63	0	0.00	9.62	7	22,788	0.03%
2018/07/16	105	9.60	0	0.00	9.60	105	22,807	0.46%	大買/鉅額交易
2018/07/12	0	0.00	8	9.53	9.57	-8	22,632	-0.04%
2018/07/11	212	9.46	1	9.45	9.46	211	22,515	0.94%	大買/鉅額交易
2018/07/10	138	9.39	5.4	9.45	9.49	132.6	22,451	0.59%	大買/鉅額交易
2018/07/09	1	9.29	0	0.00	9.30	1	22,191	0.00%
2018/07/06	10	9.22	22	9.21	9.21	-12	21,646	-0.06%
2018/07/05	17	9.32	0	0.00	9.29	17	21,957	0.08%
2018/07/04	14	9.33	0	0.00	9.38	14	22,200	0.06%
2018/07/03	9	9.40	0	0.00	9.38	9	22,338	0.04%
2018/07/02	5	9.49	58	9.48	9.49	-53	22,035	-0.24%
2018/06/29	14	9.32	13	9.41	9.41	1	21,560	0.00%
2018/06/27	100	9.42	0	0.00	9.40	100	21,352	0.47%
2018/06/26	0	0.00	352.3	9.45	9.46	-352.3	21,376	-1.65%	大賣/鉅額交易
2018/06/25	0	0.00	257.8	9.53	9.52	-257.8	21,296	-1.21%	大賣/鉅額交易
2018/06/22	11.5	9.46	154	9.47	9.47	-142.5	21,444	-0.66%	大賣/鉅額交易
2018/06/21	214	9.53	0	0.00	9.53	214	21,465	1.00%	大買/鉅額交易
2018/06/20	16	9.58	340	9.57	9.58	-324	21,763	-1.49%	大賣/鉅額交易
2018/06/19	1	9.63	0	0.00	9.56	1	22,657	0.00%
2018/06/15	1	9.59	0	0.00	9.66	1	22,453	0.00%
2018/06/14	4	9.61	1	9.61	9.61	3	22,225	0.01%
2018/06/13	2	9.72	3	9.72	9.71	-1	22,044	0.00%
2018/06/12	102	9.76	10	9.77	9.76	92	22,203	0.41%	大買/
2018/06/08	6	9.67	0	0.00	9.69	6	21,642	0.03%
2018/06/07	14	9.62	6	9.63	9.74	8	21,194	0.04%
2018/06/06	105	9.38	2	9.33	9.44	103	20,754	0.50%	大買/鉅額交易
2018/06/05	11	9.32	2	9.31	9.31	9	20,406	0.04%
2018/06/04	2	9.27	0	0.00	9.27	2	20,124	0.01%
2018/05/31	22	9.19	0	0.00	9.15	22	19,846	0.11%
2018/05/29	103	9.34	0	0.00	9.33	103	18,721	0.55%	大買/鉅額交易
2018/05/28	5	9.33	0	0.00	9.33	5	18,757	0.03%
2018/05/24	2	9.29	0	0.00	9.30	2	18,946	0.01%
2018/05/23	5	9.24	0	0.00	9.25	5	19,274	0.03%
2018/05/22	1	9.31	0	0.00	9.27	1	19,354	0.01%
2018/05/21	7	9.30	1	9.35	9.32	6	19,297	0.03%
2018/05/17	6	9.30	0	0.00	9.30	6	19,223	0.03%
2018/05/16	0	0.00	2	9.27	9.26	-2	19,189	-0.01%
2018/05/15	35	9.27	0	0.00	9.25	35	19,272	0.18%
2018/05/14	10	9.27	5	9.25	9.28	5	19,543	0.03%
2018/05/11	25	9.21	2	9.22	9.23	23	19,390	0.12%
2018/05/10	7	9.10	1	9.13	9.15	6	19,006	0.03%
2018/05/09	102	9.10	0	0.00	9.05	102	18,673	0.55%	大買/鉅額交易
2018/05/08	1	9.04	20	9.03	9.09	-19	18,559	-0.10%
2018/05/07	1	9.04	1	9.02	9.04	0	18,757	0.00%
2018/05/04	12	9.04	0	0.00	9.00	12	18,723	0.06%
2018/05/03	21	9.08	27.3	9.07	9.06	-6.3	18,445	-0.03%
2018/05/02	33	9.10	2	9.12	9.12	31	18,453	0.17%
2018/04/30	43	9.06	3	9.08	9.12	40	18,541	0.22%
2018/04/27	2	8.90	5	8.90	8.95	-3	18,152	-0.02%
2018/04/26	64.5	8.90	0	0.00	8.87	64.5	18,176	0.35%
2018/04/25	2	8.87	0	0.00	8.89	2	18,161	0.01%
2018/04/24	292	8.93	9	8.93	8.92	283	18,177	1.56%	大買/鉅額交易
2018/04/23	342	8.91	23	8.90	8.93	319	18,153	1.76%	大買/鉅額交易
2018/04/20	20	8.86	3	8.85	8.88	17	17,996	0.09%
2018/04/19	1	8.84	0	0.00	8.85	1	18,314	0.01%
2018/04/18	0	0.00	110	8.83	8.82	-110	18,518	-0.59%	大賣/鉅額交易
2018/04/17	5	8.81	1	8.81	8.82	4	18,516	0.02%
2018/04/16	152	8.87	0	0.00	8.87	152	18,549	0.82%	大買/鉅額交易
2018/04/13	30	8.88	2	8.87	8.87	28	18,467	0.15%
2018/04/12	11	8.87	0	0.00	8.89	11	18,466	0.06%
2018/04/11	357.2	8.90	679	8.91	8.90	-321.8	18,271	-1.76%	大買/大賣/鉅額交易
2018/04/10	130	8.81	120	8.77	8.84	10	17,584	0.06%	大買/大賣/
2018/04/09	9	8.69	50	8.71	8.71	-41	16,977	-0.24%
2018/04/03	13	8.70	0	0.00	8.71	13	16,589	0.08%
2018/04/02	22	8.72	0	0.00	8.72	22	16,398	0.13%
2018/03/31	1	8.74	100	8.72	8.72	-99	16,314	-0.61%
2018/03/30	213	8.72	8	8.71	8.72	205	16,185	1.27%	大買/鉅額交易
2018/03/29	103	8.69	0	0.00	8.70	103	15,882	0.65%	大買/鉅額交易
2018/03/28	131	8.70	0	0.00	8.69	131	15,649	0.84%	大買/鉅額交易
2018/03/27	40	8.72	0	0.00	8.72	40	15,439	0.26%
2018/03/26	1	8.70	0	0.00	8.70	1	15,193	0.01%
2018/03/23	95	8.71	0	0.00	8.73	95	14,992	0.63%
2018/03/22	41	8.76	491	8.79	8.78	-450	14,498	-3.10%	大賣/鉅額交易
2018/03/21	2	8.62	0	0.00	8.63	2	13,372	0.01%
2018/03/20	1	8.63	0	0.00	8.65	1	13,308	0.01%
2018/03/19	37	8.68	0	0.00	8.67	37	13,209	0.28%
2018/03/14	2	8.66	0	0.00	8.66	2	12,718	0.02%
2018/03/07	0	0.00	1	8.55	8.60	-1	12,551	-0.01%
2018/03/06	1	8.61	0	0.00	8.59	1	12,612	0.01%
2018/02/27	105	8.72	0	0.00	8.64	105	12,664	0.83%	大買/鉅額交易
2018/02/23	120	8.79	5	8.76	8.73	115	12,346	0.93%	大買/鉅額交易
2018/02/22	3	8.69	0	0.00	8.70	3	12,152	0.02%
2018/02/21	0	0.00	11	8.52	8.59	-11	12,009	-0.09%
2018/02/12	100	8.49	100	8.46	8.46	0	11,766	0.00%
2018/02/09	10	8.38	0	0.00	8.40	10	11,638	0.09%
2018/02/07	1	8.49	10	8.49	8.40	-9	11,232	-0.08%
2018/02/06	20	8.39	1	8.39	8.36	19	11,065	0.17%
2018/02/05	0	0.00	50	8.56	8.59	-50	10,558	-0.47%
2018/02/02	101	8.66	0	0.00	8.67	101	10,356	0.98%	大買/鉅額交易
2018/02/01	0	0.00	0.8	8.61	8.64	-0.8	10,332	-0.01%
2018/01/30	1	8.70	3	8.71	8.67	-2	10,216	-0.02%
2018/01/25	0	0.00	5.4	8.79	8.78	-5.4	9,776	-0.06%
2018/01/24	1	8.74	0.1	8.73	8.77	0.9	9,600	0.01%
2018/01/23	201	8.83	1	8.84	8.80	200	9,296	2.15%	大買/鉅額交易
2018/01/22	400	8.81	5	8.83	8.86	395	9,163	4.31%	大買/鉅額交易
2018/01/19	5	8.80	0	0.00	8.84	5	9,088	0.06%
2018/01/16	100	8.72	0.6	8.74	8.78	99.4	8,638	1.15%
2018/01/15	12	8.75	60	8.73	8.74	-48	8,494	-0.57%
2018/01/12	0	0.00	0.2	8.59	8.63	-0.2	8,014	0.00%
2018/01/11	0	0.00	20	8.52	8.54	-20	7,682	-0.26%
2018/01/10	105	8.50	20	8.51	8.53	85	7,633	1.11%	大買/
2018/01/09	4	8.51	22	8.51	8.49	-18	7,385	-0.24%
2018/01/08	10	8.50	0	0.00	8.50	10	7,520	0.13%
2018/01/05	0	0.00	31	8.41	8.44	-31	7,331	-0.42%