文曄 (3036)-台中銀券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
4,388張
產業
上市電子通路類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.1	122.76	0	0.00	122.50	2.1	13,699	0.01%
2024/05/16	2.1	124.73	2	124.50	123.00	0.1	13,864	0.00%
2024/05/15	7.5	125.98	1	125.50	124.50	6.5	14,091	0.05%
2024/05/14	4	123.63	2.2	123.32	123.50	1.8	14,346	0.01%
2024/05/13	7.2	122.79	3	122.67	121.50	4.2	14,556	0.03%
2024/05/10	10	122.55	3	123.00	121.50	7	15,227	0.05%
2024/05/09	27.4	125.69	6	125.75	122.50	21.4	15,460	0.14%
2024/05/08	19.9	135.58	15	136.00	135.50	4.9	15,182	0.03%
2024/05/07	1	148.00	1	150.50	150.50	0	15,202	0.00%
2024/05/06	21	151.86	21	149.19	151.00	0	15,341	0.00%
2024/05/03	1	149.50	1	153.00	150.00	0	15,481	0.00%
2024/05/02	92.2	150.79	1	152.00	152.50	91.2	15,559	0.59%
2024/04/30	82	143.96	6	148.92	150.00	76	15,694	0.48%
2024/04/29	3	145.00	2	145.25	144.00	1	15,931	0.01%
2024/04/26	5.2	143.86	2	145.00	142.50	3.2	16,389	0.02%
2024/04/25	3	147.17	1	147.00	145.50	2	16,636	0.01%
2024/04/24	1	150.00	4	150.63	150.50	-3	17,205	-0.02%
2024/04/23	1.1	146.50	1	150.00	147.00	0.1	17,902	0.00%
2024/04/22	5.1	145.80	3	147.50	145.00	2.1	18,185	0.01%
2024/04/19	6.1	151.17	1	152.50	152.00	5.1	18,211	0.03%
2024/04/18	10.2	164.62	5	160.30	161.00	5.2	18,395	0.03%
2024/04/17	5	159.60	3.3	157.47	162.00	1.8	18,605	0.01%
2024/04/16	5.2	151.46	5	150.00	151.00	0.2	18,613	0.00%
2024/04/15	4.2	160.39	3	159.51	159.00	1.2	18,414	0.01%
2024/04/12	5	161.00	11.4	163.69	165.50	-6.4	18,195	-0.04%
2024/04/11	27.6	154.66	27.1	156.62	158.00	0.5	17,688	0.00%
2024/04/10	0	0.00	13	149.00	149.00	-13	16,606	-0.08%
2024/04/09	15.4	136.75	8	135.94	135.50	7.4	16,565	0.04%
2024/04/08	16.1	140.53	7	139.07	138.50	9.1	16,442	0.06%
2024/04/03	21	143.69	14	145.43	140.50	7	16,264	0.04%
2024/04/02	2	142.00	2	142.50	142.00	0	16,062	0.00%
2024/04/01	18.1	144.05	9	141.50	141.50	9.1	15,972	0.06%
2024/03/29	8	147.56	0.2	148.00	147.50	7.8	15,781	0.05%
2024/03/28	1	151.49	0	0.00	150.00	1	15,735	0.01%
2024/03/27	1.1	152.45	1	150.00	150.00	0.1	15,708	0.00%
2024/03/26	2.1	156.24	2	163.00	156.00	0.1	15,665	0.00%
2024/03/25	1	159.50	2	160.25	160.00	-1	15,653	-0.01%
2024/03/22	5	159.20	1	159.50	159.00	4	15,719	0.03%
2024/03/21	0.5	161.00	3	162.50	161.50	-2.5	15,663	-0.02%
2024/03/20	14.3	160.40	20	160.85	158.50	-5.7	15,677	-0.04%
2024/03/19	25.1	162.83	30.1	164.53	166.00	-5	15,488	-0.03%
2024/03/18	2	157.25	1	157.50	160.00	1	15,261	0.01%
2024/03/15	3	153.33	11	152.86	155.00	-8	15,106	-0.05%
2024/03/14	5.1	147.00	6	145.00	144.50	-1	14,883	-0.01%
2024/03/13	11.1	151.09	2.9	152.79	149.50	8.2	14,801	0.06%
2024/03/12	13.7	155.68	8	154.63	155.50	5.7	14,662	0.04%
2024/03/11	5.3	158.72	0	0.00	158.50	5.3	14,576	0.04%
2024/03/08	3.1	161.36	0	0.00	159.50	3.1	14,534	0.02%
2024/03/07	2.6	170.21	0	0.00	165.50	2.6	14,464	0.02%
2024/03/06	3.3	170.77	8	172.13	172.00	-4.7	14,393	-0.03%
2024/03/05	8	168.75	2	169.00	169.50	6	14,335	0.04%
2024/03/04	1	169.50	9.2	171.14	172.00	-8.2	14,308	-0.06%
2024/03/01	13.3	160.32	2	163.50	163.00	11.3	13,957	0.08%
2024/02/29	0.1	170.00	0	0.00	171.50	0.1	13,399	0.00%
2024/02/27	9	171.67	3	171.33	170.00	6	13,349	0.04%
2024/02/26	4	173.13	7.1	175.28	175.50	-3.1	13,207	-0.02%
2024/02/23	5	174.10	5	172.30	169.50	0	13,015	0.00%
2024/02/22	2	171.75	16.1	170.52	173.50	-14.1	12,929	-0.11%
2024/02/21	2	168.50	5	166.80	166.50	-3	12,837	-0.02%
2024/02/20	8.2	163.06	82	162.79	164.50	-73.8	12,881	-0.57%
2024/02/19	111	166.32	38	163.50	163.50	73	12,921	0.56%	大買/
2024/02/16	19.1	167.90	0	0.00	163.00	19.1	12,993	0.15%
2024/02/15	9	174.67	6.1	174.30	172.50	2.9	13,071	0.02%
2024/02/05	7	169.71	7	169.93	171.00	0	12,948	0.00%
2024/02/02	29.6	178.31	21	179.76	172.50	8.6	12,773	0.07%
2024/02/01	6.5	170.73	23	168.37	173.00	-16.5	12,144	-0.14%
2024/01/31	10	159.90	6	159.58	158.00	4	11,969	0.03%
2024/01/30	3	158.67	11	160.05	160.00	-8	12,049	-0.07%
2024/01/29	5	153.00	4.2	155.42	151.50	0.8	12,000	0.01%
2024/01/26	5	148.90	4	147.50	149.50	1	11,911	0.01%
2024/01/25	0	0.00	1	153.50	152.50	-1	11,796	-0.01%
2024/01/24	1	151.50	0	0.00	152.50	1	11,911	0.01%
2024/01/23	13	157.38	10	156.35	155.00	3	11,812	0.03%
2024/01/22	1	151.00	18.4	153.29	156.00	-17.4	11,625	-0.15%
2024/01/19	6	143.25	4	145.13	142.00	2	11,140	0.02%
2024/01/18	4	146.88	6.1	147.09	146.00	-2.1	10,885	-0.02%
2024/01/17	4	138.75	6.1	143.63	147.00	-2.1	10,285	-0.02%
2024/01/16	1	128.50	17.1	132.45	134.50	-16.1	9,519	-0.17%
2024/01/15	1	127.00	1	128.50	127.00	0	9,177	0.00%
2024/01/12	12.7	127.70	35.5	127.99	127.50	-22.8	9,016	-0.25%
2024/01/11	4	123.88	15.1	126.51	126.50	-11.1	8,536	-0.13%
2024/01/10	4	119.13	4.8	119.66	119.00	-0.8	8,185	-0.01%
2024/01/08	0	0.00	1	117.50	113.50	-1	8,291	-0.01%
2024/01/04	0	0.00	1	115.00	114.50	-1	8,563	-0.01%
2024/01/03	3	112.50	14	116.50	117.50	-11	8,668	-0.13%
2024/01/02	0	0.00	5	114.50	111.50	-5	8,814	-0.06%
2023/12/29	3.1	114.31	13	113.73	112.50	-9.9	9,380	-0.11%
2023/12/28	14.1	114.09	3	113.50	113.50	11.1	9,535	0.12%
2023/12/27	7.1	118.36	1	118.50	119.00	6.1	9,758	0.06%
2023/12/26	5	117.50	6	118.00	118.00	-1	10,180	-0.01%
2023/12/25	5	115.00	10	116.25	117.00	-5	11,245	-0.04%
2023/12/22	6	114.42	11.2	115.42	116.00	-5.2	11,705	-0.04%
2023/12/21	1	114.50	2	114.25	113.50	-1	11,817	-0.01%
2023/12/20	0	0.00	2	113.00	113.00	-2	11,992	-0.02%
2023/12/19	5.1	110.53	3	112.33	111.00	2.1	12,528	0.02%
2023/12/18	0.1	111.50	0	0.00	111.50	0.1	13,275	0.00%
2023/12/15	3.4	113.54	2	116.00	112.00	1.4	13,628	0.01%
2023/12/14	5	116.00	3.2	116.77	116.50	1.8	14,077	0.01%
2023/12/13	3	119.00	0.5	119.51	120.00	2.5	14,084	0.02%
2023/12/12	6	118.67	14	119.00	119.00	-8	14,033	-0.06%
2023/12/11	1	115.50	1	115.50	117.00	0	13,958	0.00%
2023/12/08	1	115.00	0	0.00	114.00	1	13,915	0.01%
2023/12/07	0	117.18	2	117.00	117.00	-2	13,878	-0.01%
2023/12/06	4	119.62	3	117.67	118.00	1	13,820	0.01%
2023/12/05	0.1	114.50	2	114.50	116.00	-1.9	13,772	-0.01%
2023/12/04	3.1	116.48	1	115.50	114.50	2.1	13,739	0.01%
2023/12/01	2	119.00	3	118.50	118.00	-1	13,693	-0.01%
2023/11/29	5	119.50	2	119.50	118.50	3	13,619	0.02%
2023/11/27	8.5	114.47	4	114.75	115.00	4.5	13,386	0.03%
2023/11/24	10.1	114.00	0	0.00	112.50	10.1	13,280	0.08%
2023/11/21	0.1	116.50	0	0.00	115.00	0.1	13,120	0.00%
2023/11/20	1	118.00	1	118.00	116.50	0	13,054	0.00%
2023/11/17	1.2	114.33	53	115.54	114.00	-51.8	12,949	-0.40%
2023/11/16	105.2	125.10	53	122.29	118.50	52.2	12,798	0.41%	大買/
2023/11/15	2.1	122.98	4	124.50	124.50	-1.9	12,652	-0.02%
2023/11/14	9	124.94	5	126.70	125.50	4	12,392	0.03%
2023/11/13	4.3	127.30	1.1	125.18	125.00	3.2	12,044	0.03%
2023/11/10	11	140.86	13	139.69	138.50	-2	11,813	-0.02%
2023/11/09	7.1	144.43	6	142.25	144.50	1.1	11,661	0.01%
2023/11/08	11	151.77	10	149.90	149.50	1	11,420	0.01%
2023/11/07	9	135.39	10	142.80	148.50	-1	11,018	-0.01%
2023/11/06	12	133.42	14	135.25	135.00	-2	10,699	-0.02%
2023/11/03	9	123.78	10.3	125.24	125.00	-1.3	10,326	-0.01%
2023/11/02	0	0.00	1.7	123.09	123.50	-1.7	10,218	-0.02%
2023/11/01	7	121.71	9	121.33	120.00	-2	10,111	-0.02%
2023/10/31	1	119.50	6.1	120.16	118.50	-5.1	9,827	-0.05%
2023/10/30	2	117.75	1.1	118.95	117.50	0.9	9,701	0.01%
2023/10/27	1	112.50	1.2	112.00	111.50	-0.2	9,528	0.00%
2023/10/26	4.2	111.85	4	110.50	110.50	0.2	9,483	0.00%
2023/10/25	1	113.50	2	113.50	112.50	-1	9,372	-0.01%
2023/10/24	1.2	113.00	0	0.00	112.50	1.2	9,343	0.01%
2023/10/23	2	112.00	3	114.17	114.00	-1	9,318	-0.01%
2023/10/20	1	115.50	4	115.63	115.00	-3	9,278	-0.03%
2023/10/19	1.1	116.18	1	116.50	116.00	0.1	9,248	0.00%
2023/10/18	2.2	114.97	1	117.00	115.00	1.2	9,152	0.01%
2023/10/17	3.2	119.44	1	122.00	118.00	2.2	9,055	0.02%
2023/10/16	1	116.00	1	117.50	118.00	0	8,801	0.00%
2023/10/13	0.2	116.00	1	116.00	115.50	-0.9	8,684	-0.01%
2023/10/12	11	119.18	9	119.11	119.00	2	8,531	0.02%
2023/10/11	2	117.75	4	118.50	118.00	-2	8,363	-0.02%
2023/10/06	5	116.90	4	117.00	116.50	1	8,172	0.01%
2023/10/05	18	118.33	22	119.05	119.00	-4	7,900	-0.05%
2023/10/04	3	111.00	7	111.79	111.50	-4	7,272	-0.06%
2023/10/03	7	110.71	6	111.33	112.00	1	7,051	0.01%
2023/10/02	73.3	110.16	73	107.79	110.00	0.3	6,767	0.00%
2023/09/28	28	108.23	24	108.38	111.50	4	6,309	0.06%
2023/09/27	9	99.80	10	102.34	104.50	-1	5,250	-0.02%
2023/09/26	1	94.60	3	95.37	95.00	-2	4,708	-0.04%
2023/09/25	93	94.37	94	96.47	96.20	-1	4,503	-0.02%
2023/09/22	16	99.13	16	96.43	96.00	0	4,222	0.00%
2023/09/21	16	100.63	17	99.29	103.00	-1	3,587	-0.03%
2023/09/20	0	0.00	12	99.83	100.00	-12	2,731	-0.44%
2023/09/19	12	91.34	9.9	94.05	91.00	2.1	2,290	0.09%
2023/09/18	1	88.60	2.5	88.60	88.60	-1.5	1,693	-0.09%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/13	0	0.00	5	73.60	73.30	-5	1,586	-0.32%
2023/09/12	4	73.15	6	74.80	72.60	-2	1,585	-0.13%
2023/09/11	0	0.00	8	73.85	74.20	-8	1,570	-0.51%
2023/09/07	2	73.70	1	73.90	73.90	1	1,545	0.06%
2023/09/06	0	0.00	1	72.60	73.10	-1	1,535	-0.07%
2023/09/04	0	0.00	1	71.80	72.20	-1	1,522	-0.07%
2023/09/01	1	69.70	5	69.68	69.60	-4	1,494	-0.27%
2023/08/31	1	67.90	0	0.00	68.10	1	1,497	0.07%
2023/08/29	1	68.30	1	68.20	68.20	0	1,491	0.00%
2023/08/28	1	68.10	1	68.00	68.00	0	1,493	0.00%
2023/08/25	1	69.00	5	68.64	68.00	-4	1,507	-0.27%
2023/08/24	1	69.30	1	68.80	68.80	0	1,509	0.00%
2023/08/22	1	67.00	1	68.00	68.30	0	1,492	0.00%
2023/08/21	2	65.65	2	66.90	67.00	0	1,480	0.00%
2023/08/18	1	66.70	0	0.00	65.10	1	1,468	0.07%
2023/08/17	2	71.40	3	72.13	71.40	-1	1,411	-0.07%
2023/08/14	1	71.50	0	0.00	71.30	1	1,293	0.08%
2023/08/11	5	72.56	0	0.00	73.00	5	1,279	0.39%
2023/08/10	2	73.95	2	73.80	73.30	0	1,254	0.00%
2023/08/09	1	73.20	4	73.70	74.00	-3	1,207	-0.25%
2023/08/07	0	0.00	0.3	70.60	70.70	-0.3	1,085	-0.03%
2023/08/04	2	67.35	1	67.40	68.10	1	1,043	0.10%
2023/07/26	0.2	66.70	0	0.00	66.50	0.2	999	0.02%
2023/07/17	1	70.00	0	0.00	70.00	1	930	0.11%
2023/07/13	0	0.00	1	70.50	70.50	-1	924	-0.11%
2023/07/12	0	0.00	4	68.80	69.20	-4	892	-0.45%
2023/07/11	4	69.20	0	0.00	68.80	4	888	0.45%
2023/07/05	2	71.20	2	69.50	69.40	0	863	0.00%
2023/06/29	0	0.00	1	67.10	67.50	-1	811	-0.12%
2023/06/27	0	0.00	2	67.70	68.00	-2	794	-0.25%
2023/06/20	0	0.00	0	67.60	67.90	0	786	0.00%
2023/06/13	2	67.80	0	0.00	67.80	2	760	0.26%
2023/06/12	3	67.57	0	0.00	67.90	3	761	0.39%
2023/06/06	0	0.00	2	66.90	67.40	-2	775	-0.26%
2023/06/05	2	66.10	0	0.00	66.00	2	762	0.26%
2023/05/25	1	67.10	0	0.00	66.80	1	882	0.11%
2023/05/16	1	65.10	1	65.00	65.00	0	912	0.00%
2023/05/12	2	64.30	0	0.00	64.50	2	935	0.21%
2023/05/10	2	65.30	0	0.00	64.90	2	943	0.21%
2023/05/04	1	67.20	1	67.10	67.10	0	971	0.00%
2023/05/03	1	66.80	1	66.90	66.90	0	985	0.00%
2023/05/02	1	66.80	1	67.10	67.10	0	1,029	0.00%
2023/04/28	2	66.75	2	66.40	66.40	0	1,050	0.00%
2023/04/24	1	66.20	1	66.00	66.00	0	1,045	0.00%
2023/04/21	3	66.80	0	0.00	66.20	3	1,058	0.28%
2023/04/19	1	68.50	1	68.20	68.20	0	1,053	0.00%
2023/04/18	0	0.00	3	68.13	68.50	-3	1,042	-0.29%
2023/04/06	2	67.30	0	0.00	67.40	2	1,048	0.19%
2023/03/28	2	66.00	0	0.00	66.10	2	1,260	0.16%
2023/03/23	0	0.00	2	66.80	66.90	-2	1,426	-0.14%
2023/03/20	1	66.10	1	65.90	65.90	0	1,455	0.00%
2023/03/17	1	65.80	1	65.90	66.40	0	1,467	0.00%
2023/03/16	1	66.00	1	65.70	65.60	0	1,470	0.00%
2023/03/15	7	66.39	2	66.20	66.20	5	1,479	0.34%
2023/03/14	7	66.46	1	66.50	66.30	6	1,492	0.40%
2023/03/13	2	66.30	2	66.70	66.90	0	1,515	0.00%
2023/03/10	2	66.30	2	66.50	66.70	0	1,518	0.00%
2023/03/09	1	66.50	3	66.70	66.70	-2	1,519	-0.13%
2023/03/08	1	66.10	0	0.00	66.30	1	1,528	0.07%
2023/03/07	0	0.00	1	66.00	66.10	-1	1,538	-0.07%
2023/03/06	2	65.65	0	0.00	65.60	2	1,540	0.13%
2023/03/03	1	65.00	1	65.40	65.40	0	1,543	0.00%
2023/03/02	0	0.00	2	64.55	64.80	-2	1,547	-0.13%
2023/03/01	4.1	64.10	0	0.00	64.10	4.1	1,546	0.27%
2023/02/24	1	64.80	2	64.80	65.00	-1	1,517	-0.07%
2023/02/10	5	66.10	1	66.10	65.80	4	1,540	0.26%
2023/02/03	2	67.10	2	67.00	66.90	0	1,576	0.00%
2023/01/31	0	0.00	2	64.40	65.40	-2	1,615	-0.12%
2023/01/30	1	63.70	0	0.00	63.90	1	1,578	0.06%
2023/01/13	3	63.40	3	63.23	63.30	0	1,580	0.00%
2023/01/12	3	63.57	3	63.30	63.10	0	1,605	0.00%
2023/01/11	0	0.00	2	63.50	63.60	-2	1,636	-0.12%
2023/01/10	2	62.95	0	0.00	62.80	2	1,667	0.12%
2022/12/28	1	61.20	1	61.50	61.60	0	1,893	0.00%
2022/12/22	2	62.90	5	62.86	63.30	-3	1,938	-0.15%
2022/12/21	3	61.50	0	0.00	61.70	3	1,893	0.16%
2022/12/20	0	63.50	0	0.00	61.70	0	1,835	0.00%
2022/12/19	1	62.40	1	63.10	64.20	0	1,791	0.00%
2022/12/13	0.3	62.80	0	0.00	62.70	0.3	1,839	0.02%
2022/12/09	0	0.00	3	63.30	63.40	-3	1,948	-0.15%
2022/12/05	2	62.75	2	62.70	62.80	0	1,972	0.00%
2022/12/01	1	63.30	0.3	63.00	63.00	0.7	1,956	0.04%
2022/11/30	0.2	62.50	0	0.00	62.90	0.2	1,981	0.01%
2022/11/18	0	0.00	2	60.70	60.60	-2	2,040	-0.10%
2022/11/14	0	0.00	2	60.20	60.40	-2	2,023	-0.10%
2022/11/09	1	58.70	0	0.00	59.40	1	2,041	0.05%
2022/11/08	1	58.00	0	0.00	58.20	1	2,046	0.05%
2022/11/07	2	57.60	0	0.00	57.90	2	2,058	0.10%
2022/11/03	0.1	57.00	0	0.00	57.20	0.1	2,087	0.00%
2022/11/02	1	57.50	0	0.00	57.50	1	2,122	0.05%
2022/10/31	2	58.70	2	58.55	58.30	0	2,172	0.00%
2022/10/24	0	0.00	6	62.80	62.30	-6	2,182	-0.27%
2022/10/21	1	62.40	1	63.10	62.30	0	2,190	0.00%
2022/10/20	0	0.00	2	63.20	63.20	-2	2,193	-0.09%
2022/10/19	2	62.60	0	0.00	62.50	2	2,178	0.09%
2022/10/12	2	61.00	0	0.00	61.70	2	2,112	0.09%
2022/10/11	2	62.30	1.1	62.15	62.80	1	2,098	0.05%
2022/10/05	1	61.60	0.1	61.50	61.40	1	2,100	0.05%
2022/09/27	3	58.60	0	0.00	59.30	3	2,211	0.14%
2022/09/26	0	0.00	2	59.00	58.80	-2	2,235	-0.09%
2022/09/23	3	60.90	1	60.70	60.80	2	2,236	0.09%
2022/09/21	0.1	59.80	0	0.00	59.70	0.1	2,252	0.00%
2022/09/20	3.5	59.39	0	0.00	60.30	3.5	2,211	0.16%
2022/09/19	0.1	60.70	0	0.00	60.10	0.1	2,152	0.00%
2022/09/16	1	61.00	0	0.00	61.90	1	2,185	0.05%
2022/09/15	1	61.90	0	0.00	61.80	1	2,307	0.04%
2022/09/08	0	0.00	10	62.00	62.00	-10	3,296	-0.30%
2022/09/07	0	0.00	2	60.60	61.30	-2	3,492	-0.06%
2022/09/06	0.1	61.30	0	0.00	61.20	0.1	3,626	0.00%
2022/09/05	0.1	63.30	3	63.30	63.00	-3	3,648	-0.08%
2022/08/31	2	64.50	0	0.00	64.70	2	3,767	0.05%
2022/08/30	1.1	64.59	0	0.00	64.50	1.1	3,816	0.03%
2022/08/29	0.2	64.90	1	64.90	64.70	-0.8	3,908	-0.02%
2022/08/26	2.1	66.02	0.1	65.90	66.00	2.1	4,058	0.05%
2022/08/25	0.1	64.70	0	0.00	64.70	0.1	4,082	0.00%
2022/08/24	2.1	64.91	0	0.00	64.60	2.1	4,180	0.05%
2022/08/18	1	64.10	10	64.10	64.10	-9	4,371	-0.21%
2022/08/12	2	65.20	5	64.80	65.10	-3	4,552	-0.07%
2022/08/10	6	64.35	0	0.00	64.00	6	4,621	0.13%
2022/08/08	5	66.48	0	0.00	65.50	5	4,756	0.11%
2022/08/04	3	67.57	0	0.00	68.50	3	4,763	0.06%
2022/08/02	0	0.00	2	69.15	69.30	-2	4,892	-0.04%
2022/07/06	1.1	60.06	0	0.00	59.90	1.1	5,903	0.02%
2022/07/04	1	62.30	0	0.00	61.30	1	5,826	0.02%
2022/06/30	1	67.40	0	0.00	67.10	1	5,788	0.02%
2022/06/24	0	0.00	1	69.70	67.70	-1	5,784	-0.02%
2022/06/23	0	0.00	0.1	71.40	71.00	-0.1	5,718	0.00%
2022/06/22	0	0.00	1	71.30	70.70	-1	5,538	-0.02%
2022/06/21	0	0.00	1	69.10	70.80	-1	5,358	-0.02%
2022/06/20	5.1	70.20	3	69.00	68.00	2.1	5,175	0.04%
2022/06/17	8	79.14	1	77.30	77.30	7	4,855	0.14%
2022/06/16	1	79.60	18	80.11	79.90	-17	4,582	-0.37%
2022/06/15	0	0.00	1	79.30	78.60	-1	4,397	-0.02%
2022/06/14	1	76.00	0	0.00	76.90	1	4,261	0.02%
2022/06/13	0	0.00	2	76.40	77.20	-2	4,204	-0.05%
2022/06/10	3	79.20	2	79.95	78.70	1	4,156	0.02%
2022/05/26	0	0.00	1	75.40	75.00	-1	3,800	-0.03%
2022/05/23	1	72.70	0	0.00	72.40	1	3,734	0.03%
2022/05/19	0	0.00	10	70.90	72.00	-10	3,762	-0.27%
2022/05/18	2	72.30	1	72.20	72.20	1	3,875	0.03%
2022/05/17	0	0.00	3	70.03	71.00	-3	3,984	-0.08%
2022/05/16	3	68.43	0	0.00	68.10	3	4,318	0.07%
2022/05/10	1	68.80	4	67.60	68.90	-3	4,525	-0.07%
2022/05/09	1	67.30	0	0.00	67.20	1	4,480	0.02%
2022/05/06	1.1	67.53	0	0.00	67.80	1.1	4,487	0.02%
2022/05/05	11	68.95	0	0.00	69.60	11	4,548	0.24%
2022/05/04	1.1	68.61	0	0.00	68.00	1.1	4,550	0.02%
2022/04/25	2.1	70.21	0	0.00	70.10	2.1	4,783	0.04%
2022/04/22	7	72.16	0	0.00	72.20	7	4,779	0.15%
2022/04/21	3	73.43	0	0.00	73.80	3	4,752	0.06%
2022/04/20	11.3	74.45	0	0.00	74.30	11.3	4,754	0.24%
2022/04/18	2	78.00	0	0.00	77.60	2	4,963	0.04%
2022/04/15	5	79.80	0	0.00	79.60	5	5,024	0.10%
2022/04/06	1	78.40	0	0.00	78.50	1	5,417	0.02%
2022/03/28	1	81.00	2	80.80	82.30	-1	5,466	-0.02%
2022/03/25	2	83.30	0	0.00	83.20	2	5,431	0.04%
2022/03/18	3	86.77	1	86.70	86.90	2	5,500	0.04%
2022/03/16	0	82.50	0	0.00	82.60	0	5,466	0.00%
2022/03/10	0	0.00	1	84.70	84.80	-1	5,458	-0.02%
2022/03/04	1	83.50	0	0.00	83.30	1	5,396	0.02%
2022/03/02	1	83.30	1	84.10	83.90	0	5,383	0.00%
2022/02/25	1	83.60	0	0.00	83.00	1	5,286	0.02%
2022/02/23	3	87.10	0	0.00	87.80	3	5,126	0.06%
2022/02/21	0	0.00	8	86.10	86.50	-8	5,038	-0.16%
2022/02/18	8	85.30	0	0.00	85.60	8	5,000	0.16%
2022/02/17	2	86.25	8	87.85	86.20	-6	4,920	-0.12%
2022/02/16	8	91.68	0	0.00	89.90	8	4,778	0.17%
2022/02/15	29	97.40	21	95.08	89.80	8	4,626	0.17%
2022/02/14	1	96.00	1	96.20	96.20	0	4,161	0.00%
2022/02/11	1	91.80	2	90.50	90.50	-1	3,921	-0.03%
2022/02/08	0	0.00	1	88.60	89.50	-1	3,810	-0.03%
2022/02/07	2	88.30	1	88.70	89.40	1	3,780	0.03%
2022/01/26	4	89.18	3	87.40	85.00	1	3,729	0.03%
2022/01/25	1	86.90	1	85.00	86.50	0	3,602	0.00%
2022/01/24	0	0.00	1	86.10	86.30	-1	3,512	-0.03%
2022/01/21	2	89.00	3	89.07	89.20	-1	3,413	-0.03%
2022/01/20	4	88.48	11	87.63	90.00	-7	3,318	-0.21%
2022/01/19	11	85.97	2	87.25	85.10	9	3,170	0.28%
2022/01/18	2	88.60	0	0.00	90.20	2	3,068	0.07%
2022/01/12	1	82.50	1	82.70	85.00	0	2,749	0.00%
2022/01/11	3	82.97	45	82.64	84.00	-42	2,641	-1.59%
2022/01/10	0	0.00	9.1	79.73	79.20	-9.1	2,347	-0.39%
2022/01/07	2	76.30	14	75.49	76.90	-12	2,252	-0.53%
2021/12/30	8	72.00	3.2	74.03	73.50	4.8	1,965	0.24%
2021/12/28	10	67.18	1	67.90	67.90	9	1,690	0.53%
2021/12/27	0.1	66.60	17	66.26	67.00	-16.9	1,652	-1.02%
2021/12/24	0	0.00	8	65.00	64.80	-8	1,584	-0.50%
2021/12/22	8	64.80	0	0.00	64.90	8	1,581	0.51%
2021/12/17	1	65.30	1	65.50	65.10	0	1,521	0.00%
2021/12/08	1	65.30	1	65.40	65.40	0	1,501	0.00%
2021/12/01	0	0.00	7	64.20	66.30	-7	1,632	-0.43%
2021/11/29	0	0.00	3	63.80	63.70	-3	1,632	-0.18%
2021/11/25	3	64.60	6	64.60	64.60	-3	1,637	-0.18%
2021/11/24	0	0.00	1	64.50	64.70	-1	1,662	-0.06%
2021/11/22	0	0.00	10	65.20	65.40	-10	1,710	-0.58%
2021/11/12	0.1	65.70	2	65.80	65.90	-2	1,769	-0.11%
2021/11/11	3	64.10	0	0.00	64.30	3	1,780	0.17%
2021/11/10	1	64.70	0	0.00	64.40	1	1,814	0.06%
2021/11/08	0	0.00	1	64.70	65.00	-1	1,901	-0.05%
2021/11/05	1	64.90	0	0.00	64.90	1	1,957	0.05%
2021/11/04	0	0.00	8	64.80	64.70	-8	2,023	-0.40%
2021/11/03	8	63.90	1	64.50	64.50	7	2,105	0.33%
2021/11/01	5	62.80	0	0.00	62.50	5	2,068	0.24%
2021/10/26	11	62.50	0	0.00	62.70	11	2,125	0.52%
2021/10/25	0	0.00	2	62.30	62.50	-2	2,147	-0.09%
2021/10/21	0	0.00	11	62.25	63.10	-11	2,182	-0.50%
2021/10/20	0	0.00	1	62.10	62.20	-1	2,234	-0.04%
2021/10/19	2	61.35	10	61.28	61.20	-8	2,223	-0.36%
2021/10/18	1	60.50	0	0.00	60.60	1	2,198	0.05%
2021/10/15	0	0.00	7	60.30	60.60	-7	2,208	-0.32%
2021/10/14	15	59.89	0	0.00	60.00	15	2,232	0.67%
2021/10/06	1	57.80	1	58.00	58.10	0	2,314	0.00%
2021/09/29	1	60.80	0	0.00	60.00	1	2,490	0.04%
2021/09/27	0	0.00	4	62.90	62.60	-4	2,630	-0.15%
2021/09/24	0	0.00	4	62.90	62.70	-4	2,634	-0.15%
2021/09/17	0	0.00	2	62.40	64.30	-2	2,605	-0.08%
2021/09/16	1	62.50	0	0.00	62.60	1	2,601	0.04%
2021/09/15	0	0.00	1	63.30	62.60	-1	2,581	-0.04%
2021/09/14	1	64.00	0	0.00	63.60	1	2,576	0.04%
2021/09/13	1	64.40	0	0.00	64.40	1	2,570	0.04%
2021/09/10	1	64.00	2	63.20	63.80	-1	2,548	-0.04%
2021/09/08	0	0.00	2	59.95	59.30	-2	2,471	-0.08%
2021/09/06	2	61.60	0	0.00	61.60	2	2,439	0.08%
2021/09/03	0	0.00	5	61.00	61.00	-5	2,415	-0.21%
2021/09/02	1	60.30	0	0.00	60.30	1	2,402	0.04%
2021/09/01	15	61.12	10	60.14	60.20	5	2,367	0.21%
2021/08/27	8	59.50	1.4	59.78	59.20	6.6	2,338	0.28%
2021/08/25	6	58.07	1	58.20	58.30	5	2,315	0.22%
2021/08/24	1	58.00	2	58.60	58.30	-1	2,362	-0.04%
2021/08/18	1	59.70	0	0.00	59.60	1	2,371	0.04%
2021/08/17	2	59.50	0	0.00	59.50	2	2,365	0.08%
2021/08/16	1	59.90	0	0.00	59.90	1	2,332	0.04%
2021/08/13	3	63.23	0	0.00	62.10	3	2,299	0.13%
2021/08/12	3	64.33	1	63.30	64.80	2	2,262	0.09%
2021/08/11	28	66.30	0	0.00	65.90	28	2,233	1.25%
2021/08/10	4	66.48	2	66.80	67.60	2	2,205	0.09%
2021/08/09	3	66.53	7	65.86	66.00	-4	2,149	-0.19%
2021/08/06	0	0.00	0.2	62.20	61.60	-0.2	2,081	-0.01%
2021/08/03	0	0.00	0	60.60	61.00	0	2,273	0.00%
2021/07/26	10	62.80	0	0.00	63.10	10	2,358	0.42%
2021/07/21	5	61.40	0	0.00	61.50	5	2,603	0.19%
2021/07/20	0	0.00	2	61.90	61.50	-2	2,654	-0.08%
2021/07/19	1	61.40	0	0.00	61.50	1	2,719	0.04%
2021/07/14	0	0.00	0.3	59.30	59.50	-0.3	3,217	-0.01%
2021/07/13	2	61.00	0	0.00	59.60	2	3,246	0.06%
2021/07/05	0.5	57.90	6	57.53	59.30	-5.6	3,047	-0.18%
2021/07/01	10	53.40	0	0.00	53.50	10	2,897	0.35%
2021/06/30	5	53.72	0	0.00	53.70	5	2,896	0.17%
2021/06/29	2	53.90	0	0.00	53.90	2	2,889	0.07%
2021/06/28	0	0.00	1	54.20	54.20	-1	2,894	-0.03%
2021/06/24	1	54.40	0	0.00	54.30	1	2,917	0.03%
2021/06/22	2	53.90	2	54.20	54.20	0	2,922	0.00%
2021/06/16	0	0.00	10	54.10	54.30	-10	2,930	-0.34%
2021/06/03	0	0.00	1	55.10	55.20	-1	2,987	-0.03%
2021/06/02	0	0.00	1	55.20	55.50	-1	2,992	-0.03%
2021/06/01	1	55.70	5	55.80	55.70	-4	2,967	-0.13%
2021/05/28	0	0.00	5.1	54.19	54.20	-5.1	2,910	-0.17%
2021/05/26	0	0.00	6	52.53	52.60	-6	2,919	-0.21%
2021/05/25	10	52.60	0	0.00	52.30	10	2,926	0.34%
2021/05/24	1	51.00	0	0.00	51.30	1	2,915	0.03%
2021/05/18	0	0.00	1	49.55	51.20	-1	3,003	-0.03%
2021/05/17	0	48.75	11	47.47	47.50	-11	2,993	-0.37%
2021/05/14	10	50.70	0	0.00	50.10	10	2,955	0.34%
2021/05/13	2	48.60	2	49.35	49.35	0	2,921	0.00%
2021/05/10	0	0.00	30	53.90	53.90	-30	2,750	-1.09%
2021/05/06	0	0.00	1	53.29	53.10	-1	2,708	-0.04%
2021/05/04	0	0.00	1	53.10	52.30	-1	2,662	-0.04%
2021/05/03	1	54.00	0	0.00	54.00	1	2,599	0.04%
2021/04/26	10	53.60	0	0.00	53.60	10	2,207	0.45%
2021/04/23	2	53.30	1	53.70	53.80	1	2,148	0.05%
2021/04/22	27	53.58	11.8	54.23	53.00	15.2	2,075	0.73%
2021/04/21	1	51.90	0	0.00	51.60	1	1,850	0.05%
2021/04/20	2	47.65	5.2	47.69	51.70	-3.2	1,711	-0.19%
2021/04/19	0	0.00	2	47.20	47.15	-2	1,606	-0.12%
2021/04/16	0	0.00	14.5	45.65	46.00	-14.5	1,584	-0.91%
2021/04/15	0	0.00	8	45.15	45.35	-8	1,607	-0.50%
2021/04/12	1	45.70	2	45.65	45.70	-1	1,606	-0.06%
2021/04/09	0.1	46.75	1	46.80	46.40	-1	1,598	-0.06%
2021/04/07	30	46.70	0	0.00	46.95	30	1,610	1.86%
2021/04/06	0	0.00	1.4	47.09	47.00	-1.4	1,620	-0.08%
2021/03/30	0	0.00	1	47.45	47.50	-1	1,601	-0.06%
2021/03/22	2	46.45	0	0.00	46.45	2	1,551	0.13%
2021/03/18	0	0.00	2	46.80	46.80	-2	1,534	-0.13%
2021/03/17	2	46.70	0	0.00	46.55	2	1,537	0.13%
2021/03/16	0	0.00	0.1	46.47	46.75	-0.1	1,539	-0.01%
2021/03/12	0	0.00	2	45.50	45.50	-2	1,526	-0.13%
2021/03/11	2.1	45.46	8	45.66	45.50	-5.9	1,526	-0.39%
2021/03/10	0	0.00	4	45.15	45.00	-4	1,514	-0.26%
2021/03/09	0.2	44.80	0	0.00	44.85	0.2	1,506	0.01%
2021/03/02	0	0.00	1	45.20	44.50	-1	1,534	-0.07%
2021/02/25	2	44.25	10	44.15	44.50	-8	1,477	-0.54%
2021/02/24	0	0.00	1	44.10	44.30	-1	1,476	-0.07%
2021/02/23	10	44.10	0	0.00	44.35	10	1,457	0.69%
2021/02/19	0	0.00	2	42.95	43.05	-2	1,391	-0.14%
2021/02/18	0	0.00	8	43.50	43.35	-8	1,391	-0.58%
2021/02/17	0	0.00	2	43.00	43.05	-2	1,331	-0.15%
2021/02/05	0	0.00	1	41.40	41.40	-1	1,287	-0.08%
2021/02/03	2	41.85	0	0.00	41.70	2	1,310	0.15%
2021/02/02	0.1	41.60	0	0.00	41.65	0.1	1,288	0.01%
2021/01/29	1	40.50	0	0.00	40.55	1	1,331	0.08%
2021/01/28	0	0.00	1	41.35	41.30	-1	1,316	-0.08%
2021/01/25	1.3	41.12	7	41.14	41.65	-5.8	1,306	-0.44%
2021/01/15	0	0.00	10	42.40	42.30	-10	1,250	-0.80%
2021/01/14	1.5	42.95	1	43.05	42.80	0.5	1,293	0.04%
2021/01/06	0	0.00	2	40.95	40.90	-2	1,125	-0.18%
2021/01/05	0	0.00	4	40.90	41.00	-4	1,106	-0.36%
2021/01/04	0	0.00	2	40.80	40.90	-2	1,104	-0.18%
2020/12/31	0	0.00	3.2	40.68	40.30	-3.2	1,087	-0.30%
2020/12/28	0	0.00	1	40.50	40.50	-1	1,014	-0.10%
2020/12/21	0	0.00	2	40.30	40.30	-2	1,044	-0.19%
2020/12/18	0	0.00	0.2	40.55	40.10	-0.2	1,048	-0.01%
2020/12/16	3	40.95	1	41.15	41.10	2	1,044	0.19%
2020/12/15	0	0.00	2	40.60	40.55	-2	1,034	-0.19%
2020/12/14	0	0.00	1	40.60	40.55	-1	1,024	-0.10%
2020/12/11	1	41.05	0	0.00	40.35	1	1,021	0.10%
2020/12/10	3	40.90	2	40.88	40.80	1	1,011	0.10%
2020/12/09	0.5	40.90	3	40.70	40.90	-2.5	999	-0.25%
2020/12/04	0	0.00	30	40.50	40.40	-30	998	-3.00%
2020/12/01	1	40.30	0	0.00	40.50	1	972	0.10%
2020/11/30	5.5	40.59	0	0.00	40.10	5.5	956	0.58%
2020/11/20	0	0.00	1	39.15	39.20	-1	925	-0.11%
2020/11/09	2	38.45	3	38.45	38.50	-1	1,106	-0.09%
2020/11/03	0	0.00	11	36.75	36.75	-11	1,129	-0.97%
2020/09/28	0	0.00	1	36.30	37.15	-1	1,485	-0.07%
2020/09/14	1	37.75	0	0.00	37.80	1	1,709	0.06%
2020/09/10	0	38.20	0	0.00	38.00	0	1,728	0.00%
2020/09/04	0	0.00	10	38.07	38.20	-10	1,777	-0.56%
2020/09/03	0	0.00	1	38.65	38.60	-1	1,783	-0.06%
2020/08/27	0	0.00	7	39.15	39.15	-7	1,847	-0.38%
2020/08/24	1	39.10	0	0.00	39.25	1	1,879	0.05%
2020/08/20	0	0.00	5	41.93	41.80	-5	1,811	-0.28%
2020/08/19	0	0.00	2	42.45	42.45	-2	1,761	-0.11%
2020/08/18	0	0.00	25	42.35	42.45	-25	1,730	-1.44%
2020/08/07	25	42.17	0	0.00	42.20	25	1,693	1.48%
2020/07/31	2	42.10	1	42.15	42.10	1	1,679	0.06%
2020/07/29	0	0.00	0	41.35	41.35	0	1,668	0.00%
2020/07/23	5	42.18	0	0.00	42.20	5	1,738	0.29%
2020/07/21	0	0.00	1	41.90	42.00	-1	1,790	-0.06%
2020/07/15	0	0.00	32	41.36	41.45	-32	1,786	-1.79%
2020/07/14	0	0.00	1	41.55	41.55	-1	1,799	-0.06%
2020/07/13	0	0.00	2	41.60	41.70	-2	1,797	-0.11%
2020/07/10	0	0.00	1	41.55	41.40	-1	1,804	-0.06%
2020/07/08	21	41.50	5	41.50	41.70	16	1,777	0.90%
2020/07/07	1	40.70	3	40.75	40.75	-2	1,752	-0.11%
2020/07/06	3	40.60	0	0.00	40.70	3	1,740	0.17%
2020/07/03	11	40.29	1	40.20	40.20	10	1,706	0.59%
2020/07/01	2	39.80	7	40.26	40.25	-5	1,665	-0.30%
2020/06/30	1	39.70	0	0.00	39.55	1	1,613	0.06%
2020/06/29	1	39.25	0	0.00	39.30	1	1,595	0.06%
2020/06/22	0	0.00	1	39.10	39.25	-1	1,581	-0.06%
2020/06/19	0	0.00	20	38.95	38.90	-20	1,577	-1.27%
2020/06/17	0	0.00	10	38.80	38.80	-10	1,548	-0.65%
2020/06/16	5	38.70	0	0.00	38.95	5	1,556	0.32%
2020/06/09	1	39.45	0	0.00	39.35	1	1,615	0.06%
2020/06/08	6	39.34	1	39.55	39.50	5	1,641	0.30%
2020/06/05	0	0.00	2	39.15	39.30	-2	1,642	-0.12%
2020/06/04	4	39.05	0	0.00	39.05	4	1,654	0.24%
2020/06/03	8	39.10	0	0.00	39.05	8	1,682	0.48%
2020/06/02	0	0.00	10	38.70	38.70	-10	1,685	-0.59%
2020/06/01	0	0.00	1	38.65	38.60	-1	1,792	-0.06%
2020/05/27	0	0.00	1	39.05	38.90	-1	1,809	-0.06%
2020/05/22	1	38.80	0	0.00	38.65	1	1,909	0.05%
2020/05/20	2	38.80	2	38.90	38.70	0	2,017	0.00%
2020/05/14	30	39.00	0	0.00	38.80	30	2,215	1.35%
2020/05/11	1	39.20	0	0.00	39.10	1	2,235	0.04%
2020/05/08	1	38.80	0	0.00	38.90	1	2,231	0.04%
2020/05/07	0	0.00	7	38.70	38.65	-7	2,233	-0.31%
2020/05/04	7	38.05	0	0.00	38.00	7	2,254	0.31%
2020/04/29	0	0.00	1	38.10	38.35	-1	2,337	-0.04%
2020/04/28	0	0.00	4	37.60	37.75	-4	2,333	-0.17%
2020/04/23	1	36.70	0	0.00	37.00	1	3,206	0.03%
2020/04/22	2	36.95	0	0.00	37.00	2	3,206	0.06%
2020/04/21	2	37.55	0	0.00	37.50	2	3,218	0.06%
2020/04/17	1	37.75	0	0.00	37.90	1	3,237	0.03%
2020/04/09	0	0.00	1	35.70	35.50	-1	3,321	-0.03%
2020/04/07	1	34.65	0	0.00	34.70	1	3,375	0.03%
2020/03/23	1	32.10	0	0.00	32.10	1	3,474	0.03%
2020/03/19	1	31.20	2	31.30	31.20	-1	3,495	-0.03%
2020/03/16	1	36.10	0	0.00	35.55	1	3,442	0.03%
2020/03/13	1	35.90	10	35.88	36.80	-9	3,449	-0.26%
2020/03/12	1	37.80	2.4	37.65	37.65	-1.4	3,458	-0.04%
2020/03/11	2	38.20	1	38.75	38.40	1	3,712	0.03%
2020/03/10	0	0.00	1	38.25	38.35	-1	3,796	-0.03%
2020/03/06	2	39.03	0	0.00	38.80	2	3,937	0.05%
2020/03/05	0.2	39.25	1	39.50	39.35	-0.8	4,011	-0.02%
2020/03/03	0	0.00	1	38.70	38.60	-1	4,082	-0.02%
2020/03/02	1	38.00	0	0.00	38.45	1	4,164	0.02%
2020/02/27	1	38.15	0	0.00	38.20	1	4,276	0.02%
2020/02/26	1	38.30	0	0.00	38.05	1	4,309	0.02%
2020/02/25	2	38.00	0	0.00	37.95	2	4,387	0.05%
2020/02/18	6	38.63	0	0.00	38.55	6	4,815	0.12%
2020/02/12	0	0.00	2	38.10	38.10	-2	5,543	-0.04%
2020/02/11	1	37.80	0	0.00	37.65	1	5,534	0.02%
2020/02/06	9	38.12	20	38.10	38.25	-11	5,575	-0.20%
2020/01/31	25	37.98	0	0.00	38.30	25	5,583	0.45%
2020/01/30	8	39.60	11	40.24	39.00	-3	5,512	-0.05%
2020/01/20	10	43.15	2	43.13	43.10	8	5,497	0.15%
2020/01/17	22	43.37	3	43.45	43.35	19	5,285	0.36%
2020/01/16	50	43.43	7	43.39	43.40	43	5,095	0.84%
2020/01/15	14	41.91	0	0.00	41.90	14	4,660	0.30%
2020/01/14	6	41.99	0	0.00	41.95	6	4,678	0.13%
2020/01/13	8.3	41.57	23	41.25	41.85	-14.7	4,682	-0.31%
2020/01/08	1	40.80	1	40.80	40.65	0	4,821	0.00%
2020/01/03	1	42.00	0	0.00	42.15	1	4,868	0.02%
2019/12/31	0	0.00	1	42.00	42.10	-1	5,193	-0.02%
2019/12/30	0	0.00	1	41.75	41.85	-1	5,143	-0.02%
2019/12/27	1	41.30	0	0.00	41.60	1	5,131	0.02%
2019/12/25	0	0.00	1	41.70	41.75	-1	5,112	-0.02%
2019/12/24	1	41.35	4	41.39	41.40	-3	5,110	-0.06%
2019/12/23	1	41.20	0	0.00	41.25	1	5,109	0.02%
2019/12/18	21	41.00	0	0.00	41.10	21	5,079	0.41%
2019/12/12	0	0.00	4	41.30	41.30	-4	5,005	-0.08%
2019/12/11	0	0.00	2	41.28	41.30	-2	4,996	-0.04%
2019/12/06	0	0.00	1	40.95	40.90	-1	4,948	-0.02%
2019/12/05	4	40.94	0	0.00	41.05	4	4,904	0.08%
2019/12/04	1	42.70	0	0.00	42.50	1	4,609	0.02%
2019/12/03	11	42.75	0	0.00	42.75	11	4,504	0.24%
2019/11/29	7	42.75	0	0.00	42.70	7	4,281	0.16%
2019/11/28	23	42.64	3	42.65	42.60	20	4,179	0.48%
2019/11/27	2	41.75	0	0.00	41.85	2	4,082	0.05%
2019/11/25	1	41.95	2	42.10	41.85	-1	3,969	-0.03%
2019/11/22	3	42.13	11	42.14	42.10	-8	3,822	-0.21%
2019/11/21	1	42.05	0	0.00	42.20	1	3,742	0.03%
2019/11/20	0	0.00	5	42.30	42.35	-5	3,647	-0.14%
2019/11/15	9	42.91	4.1	42.68	42.60	4.9	3,341	0.15%
2019/11/14	11	43.16	47	43.52	43.20	-36	3,082	-1.17%
2019/11/13	0	0.00	4	39.70	39.70	-4	2,258	-0.18%
2019/11/04	0	0.00	10	35.00	35.10	-10	2,104	-0.48%
2019/10/31	2	34.80	0	0.00	34.80	2	2,093	0.10%
2019/10/29	1	35.05	2	34.90	34.90	-1	2,056	-0.05%
2019/10/25	3	34.92	1	35.00	34.80	2	2,037	0.10%
2019/10/17	4	35.25	0	0.00	35.20	4	1,816	0.22%
2019/10/16	4	35.35	0	0.00	35.45	4	1,783	0.22%
2019/10/09	5	34.75	0	0.00	34.60	5	1,567	0.32%
2019/10/07	37	36.02	1	36.90	35.90	36	1,374	2.62%
2019/09/26	0	0.00	4	39.30	39.10	-4	1,156	-0.35%
2019/09/24	6	39.55	0	0.00	39.55	6	1,172	0.51%
2019/09/23	0	0.00	5	39.55	39.60	-5	1,175	-0.43%
2019/09/20	0	0.00	5	39.50	39.50	-5	1,172	-0.43%
2019/09/18	0	0.00	1	39.60	39.60	-1	1,153	-0.09%
2019/09/11	4	39.05	0	0.00	39.00	4	1,162	0.34%
2019/09/10	1	39.05	0	0.00	39.15	1	1,161	0.09%
2019/09/03	1.5	38.58	0	0.00	38.50	1.5	1,177	0.13%
2019/08/27	3	40.25	1	40.20	40.20	2	1,105	0.18%
2019/08/23	0	0.00	2	40.50	40.50	-2	1,080	-0.19%
2019/08/22	3	40.65	0	0.00	40.70	3	1,080	0.28%
2019/08/08	0	0.00	1	39.95	40.50	-1	1,074	-0.09%
2019/08/02	1	39.80	0	0.00	39.75	1	1,133	0.09%
2019/07/29	0	0.00	15	40.70	40.75	-15	1,212	-1.24%
2019/07/24	4	41.10	0	0.00	41.10	4	1,230	0.33%
2019/07/23	3	40.85	0	0.00	40.95	3	1,227	0.24%
2019/07/19	9	40.60	0	0.00	40.60	9	1,215	0.74%
2019/07/18	1	40.25	0	0.00	40.20	1	1,208	0.08%
2019/07/11	0	0.00	1	40.40	40.55	-1	1,236	-0.08%
2019/06/21	1	39.70	0	0.00	39.65	1	1,333	0.07%
2019/06/20	1	39.65	0	0.00	39.70	1	1,344	0.07%
2019/06/19	0	0.00	2	39.53	39.45	-2	1,353	-0.15%
2019/05/23	3	37.82	0	0.00	37.85	3	1,534	0.20%
2019/05/15	4	38.75	0	0.00	38.70	4	1,701	0.24%
2019/05/02	0	0.00	1	41.30	41.40	-1	1,518	-0.07%
2019/04/29	0	40.80	0	0.00	40.75	0	1,492	0.00%
2019/04/18	1	40.60	1	40.60	40.60	0	1,547	0.00%
2019/04/15	1	41.45	0	0.00	41.15	1	1,539	0.06%
2019/04/11	0	0.00	2	41.15	41.20	-2	1,511	-0.13%
2019/04/08	25	40.68	0	0.00	40.55	25	1,470	1.70%
2019/04/03	1	41.00	0	0.00	40.90	1	1,425	0.07%
2019/04/02	1	41.00	0	0.00	41.00	1	1,407	0.07%
2019/04/01	1	40.70	0	0.00	40.80	1	1,392	0.07%
2019/03/19	0	0.00	2.7	40.19	40.10	-2.7	1,385	-0.20%
2019/03/14	1	40.30	0	0.00	40.25	1	1,352	0.07%
2019/02/27	0	0.00	3	40.00	40.10	-3	1,258	-0.24%
2019/02/26	0	0.00	1	40.15	40.10	-1	1,259	-0.08%
2019/02/21	1	39.80	0	0.00	40.00	1	1,241	0.08%
2019/02/19	0	0.00	2	41.65	41.60	-2	1,091	-0.18%
2019/02/15	0	0.00	2	41.35	41.50	-2	1,094	-0.18%
2019/02/14	2	41.05	0	0.00	41.50	2	1,099	0.18%
2019/02/12	0	0.00	2	40.85	40.80	-2	1,112	-0.18%
2019/01/28	0	0.00	1	40.60	40.65	-1	1,126	-0.09%
2019/01/24	0	0.00	1	40.15	40.15	-1	1,138	-0.09%
2019/01/21	1	40.20	0	0.00	40.30	1	1,148	0.09%
2019/01/17	0	0.00	1	40.15	40.05	-1	1,157	-0.09%
2018/12/19	1	39.15	0	0.00	39.10	1	1,293	0.08%
2018/12/07	0	0.00	1	40.05	40.10	-1	1,325	-0.08%
2018/12/03	1	40.55	0	0.00	40.80	1	1,389	0.07%
2018/11/28	0	0.00	1	40.10	40.15	-1	1,397	-0.07%
2018/11/23	1	39.80	0	0.00	39.60	1	1,397	0.07%
2018/11/20	2	40.40	0	0.00	40.25	2	1,413	0.14%
2018/11/16	1	40.45	0	0.00	40.60	1	1,406	0.07%
2018/11/02	1	40.20	0	0.00	40.25	1	1,602	0.06%
2018/10/31	1	39.65	0	0.00	39.85	1	1,606	0.06%
2018/10/29	0	0.00	1	39.30	39.30	-1	1,675	-0.06%
2018/10/26	0.2	39.25	0	0.00	39.25	0.2	1,699	0.01%
2018/10/25	1	39.05	30	39.15	38.90	-29	1,712	-1.69%
2018/10/17	0	0.00	20	41.50	41.25	-20	1,677	-1.19%
2018/10/05	11	42.06	2	41.50	41.50	9	1,486	0.61%
2018/10/04	10	42.40	0	0.00	42.55	10	1,451	0.69%
2018/09/19	0	0.00	30	42.95	43.00	-30	1,471	-2.04%
2018/09/17	2	43.00	0	0.00	43.10	2	1,467	0.14%
2018/09/14	1	43.30	0	0.00	43.20	1	1,467	0.07%
2018/09/10	10	42.35	0	0.00	42.25	10	1,406	0.71%
2018/09/07	0	0.00	3	43.30	43.05	-3	1,388	-0.22%
2018/09/06	10	43.60	0	0.00	43.45	10	1,370	0.73%
2018/09/05	10	44.00	0	0.00	43.75	10	1,359	0.74%
2018/09/04	17	44.05	0	0.00	44.00	17	1,345	1.26%
2018/09/03	0.4	43.95	0	0.00	43.90	0.4	1,330	0.03%
2018/08/31	3	43.70	0	0.00	43.75	3	1,323	0.23%
2018/08/30	10	43.70	0	0.00	43.80	10	1,328	0.75%
2018/08/28	1	43.70	0	0.00	43.70	1	1,310	0.08%
2018/08/27	0	0.00	2	43.75	43.75	-2	1,311	-0.15%
2018/08/24	3	43.77	0	0.00	43.80	3	1,309	0.23%
2018/08/16	1	44.00	0	0.00	44.10	1	1,288	0.08%
2018/08/13	0	0.00	1	44.50	44.50	-1	1,223	-0.08%
2018/08/09	2.1	44.15	0	0.00	44.15	2.1	1,142	0.18%
2018/08/07	0	0.00	40	42.70	42.45	-40	1,036	-3.86%
2018/08/06	0	0.00	5	42.75	42.75	-5	1,105	-0.45%
2018/08/03	5	45.40	0	0.00	45.15	5	1,087	0.46%
2018/08/02	20	45.60	0	0.00	45.40	20	1,040	1.92%
2018/07/31	1	45.10	1	45.05	45.15	0	1,011	0.00%
2018/07/17	0	0.00	2	44.15	44.10	-2	1,187	-0.17%
2018/07/16	3	44.15	0	0.00	44.00	3	1,186	0.25%
2018/07/13	17	44.01	0	0.00	44.10	17	1,195	1.42%
2018/07/11	3	43.60	0	0.00	43.50	3	1,234	0.24%
2018/06/28	1	44.20	0	0.00	44.00	1	1,424	0.07%
2018/06/11	0	0.00	1	46.15	46.10	-1	1,559	-0.06%
2018/05/29	0	0.00	2	45.10	45.00	-2	1,550	-0.13%
2018/05/24	2	45.35	0	0.00	45.35	2	1,568	0.13%
2018/05/23	0.1	45.45	0	0.00	45.45	0.1	1,587	0.00%
2018/05/21	1	45.60	0	0.00	45.35	1	1,631	0.06%
2018/05/16	0	0.00	2	45.85	45.95	-2	1,712	-0.12%
2018/05/14	1	45.00	0	0.00	45.30	1	1,738	0.06%
2018/05/10	1	46.05	0	0.00	46.15	1	1,661	0.06%
2018/04/30	0	0.00	2	44.50	44.40	-2	1,662	-0.12%
2018/04/23	2	45.38	0	0.00	45.40	2	1,628	0.12%
2018/04/18	0	0.00	3	45.95	45.90	-3	1,665	-0.18%
2018/04/13	1	46.60	0	0.00	46.50	1	1,635	0.06%
2018/04/10	3	47.08	0	0.00	47.00	3	1,561	0.19%
2018/04/09	0	0.00	2	47.20	47.30	-2	1,535	-0.13%
2018/04/03	0	0.00	2	47.10	47.35	-2	1,510	-0.13%
2018/04/02	0	0.00	2	47.45	47.50	-2	1,504	-0.13%
2018/03/29	0	0.00	1	47.00	47.10	-1	1,424	-0.07%
2018/03/28	0	0.00	2	46.90	46.90	-2	1,413	-0.14%
2018/03/26	2	46.40	0	0.00	46.30	2	1,390	0.14%
2018/03/23	1	46.00	0	0.00	46.50	1	1,390	0.07%
2018/03/22	1	46.60	0	0.00	46.65	1	1,440	0.07%
2018/03/21	6	46.68	3	46.70	46.60	3	1,447	0.21%
2018/03/16	1	46.30	0	0.00	46.10	1	1,466	0.07%
2018/03/15	3	46.47	0	0.00	46.40	3	1,463	0.20%
2018/03/14	1.1	46.41	0	0.00	46.55	1.1	1,480	0.07%
2018/03/07	3.1	46.00	0	0.00	46.00	3.1	1,563	0.20%
2018/03/06	0	46.40	0	0.00	46.40	0	1,562	0.00%
2018/03/02	1	46.60	0	0.00	46.55	1	1,571	0.06%
2018/03/01	3	46.77	0	0.00	46.80	3	1,570	0.19%
2018/02/23	0	0.00	3	47.30	47.20	-3	1,570	-0.19%
2018/02/22	0	0.00	29	47.10	47.15	-29	1,565	-1.85%
2018/02/21	60	46.35	36	46.71	46.80	24	1,570	1.53%
2018/02/09	90	45.30	86	44.90	44.90	4	1,580	0.25%
2018/02/08	1	45.60	0	0.00	45.90	1	1,518	0.07%
2018/02/05	1	45.90	0	0.00	46.55	1	1,562	0.06%
2018/02/02	1	46.65	0	0.00	46.80	1	1,556	0.06%
2018/02/01	4	47.00	8	47.10	46.80	-4	1,582	-0.25%
2018/01/24	0	0.00	2	46.90	47.00	-2	1,660	-0.12%
2018/01/23	3	46.95	2	47.00	46.95	1	1,656	0.06%
2018/01/22	0	0.00	20	47.02	47.00	-20	1,657	-1.21%
2018/01/19	1	46.60	1	46.70	46.85	0	1,658	0.00%
2018/01/18	2	46.48	0	0.00	46.55	2	1,661	0.12%
2018/01/17	3	46.50	0	0.00	46.50	3	1,668	0.18%
2018/01/16	0	0.00	1	46.80	46.80	-1	1,646	-0.06%
2018/01/15	0	0.00	1	46.45	46.50	-1	1,635	-0.06%
2018/01/12	1	46.65	4	46.43	46.35	-3	1,637	-0.18%
2018/01/05	3	45.50	1	45.60	45.50	2	1,713	0.12%
2018/01/03	18	45.34	0	0.00	45.55	18	1,744	1.03%