富華新 (3056)-台中銀券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
3,405張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	33.85	3	34.20	34.15	-2	3,164	-0.06%
2024/05/21	2	33.93	8	34.25	34.10	-6	3,149	-0.19%
2024/05/20	2	33.95	9	34.08	33.95	-7	3,134	-0.22%
2024/05/17	2	34.00	2	34.25	33.95	0	3,127	0.00%
2024/05/16	4	34.15	6	33.74	33.95	-2	3,117	-0.06%
2024/05/15	5	33.05	0	0.00	32.95	5	3,049	0.16%
2024/05/13	10	33.80	1	33.20	33.65	9	3,005	0.30%
2024/05/10	7	32.13	2	32.18	32.45	5	2,949	0.17%
2024/05/09	2	32.43	2	32.98	32.05	0	2,911	0.00%
2024/05/08	7.4	32.86	2	33.15	32.75	5.4	2,859	0.19%
2024/05/07	4	34.85	21	34.48	34.25	-17	2,742	-0.62%
2024/05/06	2	35.50	2	36.05	36.05	0	2,554	0.00%
2024/05/03	8	35.08	8	34.89	34.90	0	2,400	0.00%
2024/05/02	6	34.43	10.8	34.14	34.55	-4.8	2,294	-0.21%
2024/04/30	13	33.48	3.5	33.57	33.60	9.5	2,163	0.44%
2024/04/29	19	33.19	2	33.35	33.75	17	2,089	0.81%
2024/04/26	5	31.71	10	32.00	32.10	-5	1,904	-0.26%
2024/04/25	2	31.10	3	31.20	31.05	-1	1,797	-0.06%
2024/04/24	3	30.60	2	30.75	30.60	1	1,730	0.06%
2024/04/23	4	30.40	12	30.50	30.85	-8	1,720	-0.46%
2024/04/22	11	30.95	4	30.75	30.60	7	1,706	0.41%
2024/04/19	4	30.93	0	0.00	31.00	4	1,631	0.25%
2024/04/18	0	0.00	2	31.20	31.30	-2	1,562	-0.13%
2024/04/16	2	29.65	2	30.18	29.85	0	1,497	0.00%
2024/04/15	0	0.00	2	30.98	30.80	-2	1,524	-0.13%
2024/04/12	1	29.85	0	0.00	30.10	1	1,438	0.07%
2024/04/11	4	30.14	3	30.13	29.95	1	1,412	0.07%
2024/04/10	11	29.51	1	30.25	30.30	10	1,381	0.72%
2024/04/09	0	0.00	1	29.00	28.90	-1	1,304	-0.08%
2024/04/08	2	28.73	0	0.00	28.90	2	1,296	0.15%
2024/04/03	2	28.40	3	28.35	28.45	-1	1,280	-0.08%
2024/04/02	2	28.60	0	0.00	28.65	2	1,273	0.16%
2024/04/01	0	0.00	1	28.60	28.80	-1	1,266	-0.08%
2024/03/29	4	28.08	0	0.00	28.20	4	1,236	0.32%
2024/03/27	1	28.50	1	28.45	28.40	0	1,242	0.00%
2024/03/26	2	28.00	0	0.00	27.95	2	1,214	0.16%
2024/03/25	17	27.99	0	0.00	28.20	17	1,214	1.40%
2024/03/21	0	0.00	1	28.10	28.25	-1	1,223	-0.08%
2024/03/19	1	28.00	0	0.00	27.80	1	1,228	0.08%
2024/03/15	1.5	27.55	0	0.00	27.80	1.5	1,226	0.12%
2024/03/14	0	0.00	22	28.45	28.65	-22	1,182	-1.86%
2024/03/13	2	27.90	1	28.00	28.10	1	1,163	0.09%
2024/03/12	0	0.00	2	27.78	27.90	-2	1,162	-0.17%
2024/03/11	10	27.25	0	0.00	27.30	10	1,159	0.86%
2024/03/08	7	27.02	2	27.03	27.00	5	1,155	0.43%
2024/03/07	8	27.73	2	27.53	27.55	6	1,131	0.53%
2024/03/06	1	28.00	2	28.08	27.90	-1	1,110	-0.09%
2024/03/05	2	27.80	0	0.00	27.85	2	1,106	0.18%
2024/03/04	12.3	28.02	0.7	28.00	27.80	11.6	1,118	1.04%
2024/03/01	11	28.02	3	28.00	28.00	8	1,124	0.71%
2024/02/29	2	28.65	0	0.00	28.40	2	1,140	0.18%
2024/02/27	1	28.65	1	28.75	28.65	0	1,165	0.00%
2024/02/26	3	29.00	0	0.00	28.90	3	1,193	0.25%
2024/02/23	7	29.09	9.1	29.14	28.95	-2.1	1,207	-0.17%
2024/02/21	2	29.30	0	0.00	29.40	2	1,228	0.16%
2024/02/20	14	29.19	2	29.50	29.60	12	1,224	0.98%
2024/02/19	1	28.60	1.2	28.69	29.20	-0.2	1,208	-0.02%
2024/02/05	3	28.20	0	0.00	28.30	3	1,199	0.25%
2024/01/31	0.2	28.20	0	0.00	28.20	0.2	1,217	0.02%
2024/01/23	0.5	28.00	0	0.00	28.25	0.5	1,265	0.04%
2024/01/16	2.2	28.25	0	0.00	27.90	2.2	1,287	0.17%
2024/01/12	0.6	28.20	0	0.00	28.35	0.6	1,323	0.04%
2024/01/09	0.6	28.61	1	28.65	27.80	-0.4	1,480	-0.03%
2024/01/05	0	0.00	17	29.27	29.25	-17	1,403	-1.21%
2024/01/04	0.1	29.35	0	0.00	29.35	0.1	1,413	0.01%
2024/01/03	1	29.60	0	0.00	29.60	1	1,442	0.07%
2024/01/02	3	29.60	0	0.00	29.70	3	1,453	0.21%
2023/12/26	1	29.30	0	0.00	29.35	1	1,492	0.07%
2023/12/25	0.1	29.30	0	0.00	29.30	0.1	1,499	0.01%
2023/12/22	0	0.00	0.2	29.55	29.65	-0.2	1,505	-0.01%
2023/12/19	0	0.00	30.4	29.48	29.45	-30.4	1,561	-1.95%
2023/12/18	0	0.00	4	29.50	29.35	-4	1,575	-0.25%
2023/12/14	1	29.20	0	0.00	29.05	1	1,552	0.06%
2023/12/12	0.1	28.65	3	28.72	28.55	-2.9	1,554	-0.19%
2023/12/08	0.1	29.15	0	0.00	29.10	0.1	1,547	0.01%
2023/12/07	2	29.60	2	29.40	29.35	0	1,539	0.00%
2023/12/05	6	29.23	0	0.00	29.25	6	1,550	0.39%
2023/11/30	0	0.00	1	29.30	29.30	-1	1,650	-0.06%
2023/11/29	0	0.00	1	28.95	29.30	-1	1,666	-0.06%
2023/11/28	1.1	29.26	0	0.00	29.40	1.1	1,697	0.06%
2023/11/24	4.6	29.69	1	29.40	29.25	3.6	1,712	0.21%
2023/11/21	0	0.00	1	28.25	28.25	-1	1,724	-0.06%
2023/11/20	0	0.00	3	27.65	27.70	-3	1,751	-0.17%
2023/11/17	0	0.00	2	27.20	27.15	-2	1,785	-0.11%
2023/11/16	1	26.90	0	0.00	27.35	1	1,855	0.05%
2023/11/10	0	26.30	0	0.00	26.25	0	2,685	0.00%
2023/11/07	1	26.60	4	26.55	26.60	-3	2,945	-0.10%
2023/10/31	2.1	25.95	0	0.00	25.75	2.1	3,253	0.06%
2023/10/30	2	26.25	0	0.00	26.15	2	3,448	0.06%
2023/10/24	0.2	26.50	0	0.00	26.20	0.2	4,459	0.00%
2023/10/23	0.1	26.35	0	0.00	26.50	0.1	4,533	0.00%
2023/10/20	4.2	26.75	0	0.00	26.70	4.2	4,581	0.09%
2023/10/19	0.3	27.75	0	0.00	27.55	0.3	4,580	0.01%
2023/10/18	0.1	27.90	0.2	28.50	27.90	-0.1	4,552	0.00%
2023/10/17	3.5	28.09	0	0.00	28.00	3.5	4,464	0.08%
2023/10/12	0.1	28.45	0	0.00	28.55	0.1	4,461	0.00%
2023/10/11	0	0.00	7.4	28.67	28.65	-7.4	4,461	-0.17%
2023/10/02	0.2	28.20	0	0.00	28.05	0.2	4,433	0.00%
2023/09/27	0	0.00	1.4	28.57	28.60	-1.4	4,461	-0.03%
2023/09/26	1.1	28.26	0	0.00	28.10	1.1	4,502	0.02%
2023/09/25	0	0.00	4	28.80	28.80	-4	4,501	-0.09%
2023/09/22	0.1	28.95	0	0.00	28.80	0.1	4,513	0.00%
2023/09/21	1.1	28.91	0	0.00	28.95	1.1	4,493	0.02%
2023/09/20	5	29.75	0	0.00	29.60	5	4,502	0.11%
2023/09/15	0	0.00	1	29.40	29.55	-1	4,868	-0.02%
2023/09/14	1	29.25	1	29.25	29.30	0	5,041	0.00%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/08	0.3	30.23	0	0.00	30.20	0.3	5,170	0.01%
2023/09/07	1.1	30.54	0	0.00	30.20	1.1	5,183	0.02%
2023/09/06	5	31.24	2	31.00	31.00	3	5,181	0.06%
2023/09/05	1	31.25	0	0.00	31.40	1	5,198	0.02%
2023/09/04	0	0.00	1	29.70	29.85	-1	5,182	-0.02%
2023/09/01	2.1	29.69	2	29.20	29.20	0.1	5,204	0.00%
2023/08/31	6	29.18	0	0.00	29.65	6	5,201	0.12%
2023/08/29	1	28.20	1	28.10	28.20	0	5,199	0.00%
2023/08/28	4.2	27.96	5	28.00	27.85	-0.8	5,200	-0.02%
2023/08/25	10.1	28.24	1	28.20	28.10	9.1	5,171	0.18%
2023/08/24	4	28.29	3	28.33	28.15	1	5,156	0.02%
2023/08/23	1.6	28.45	0	0.00	28.40	1.6	5,133	0.03%
2023/08/22	10.2	28.51	2	28.50	28.85	8.2	5,103	0.16%
2023/08/21	8.5	29.61	2	29.78	29.10	6.5	5,036	0.13%
2023/08/18	29.1	31.56	2	30.95	30.70	27.1	4,948	0.55%
2023/08/17	11.2	49.89	4	50.90	48.00	7.2	4,648	0.15%
2023/08/16	2	49.45	3	49.33	51.10	-1	4,361	-0.02%
2023/08/15	26	50.58	9	51.00	50.30	17	4,278	0.40%
2023/08/14	9.4	50.70	1	49.80	51.00	8.4	4,226	0.20%
2023/08/11	11.1	52.31	0	0.00	52.20	11.1	4,092	0.27%
2023/08/10	0.1	51.90	0	0.00	52.50	0.1	4,059	0.00%
2023/08/09	0	52.50	0	0.00	52.40	0	4,029	0.00%
2023/08/08	1	53.50	1	52.50	52.20	0	4,058	0.00%
2023/08/07	3	51.13	0	0.00	51.70	3	4,045	0.07%
2023/08/04	3	51.03	1	51.40	51.00	2	4,011	0.05%
2023/08/02	3.2	52.02	4	52.15	51.80	-0.8	3,930	-0.02%
2023/08/01	0.1	56.45	0.1	57.10	56.30	0	3,761	0.00%
2023/07/31	1	57.00	2	57.60	57.00	-1	3,686	-0.03%
2023/07/28	1	54.40	13.1	56.15	56.60	-12.1	3,515	-0.34%
2023/07/27	26	49.77	48.7	51.40	53.00	-22.7	3,175	-0.71%
2023/07/26	20	48.49	15	47.77	48.45	5	2,840	0.18%
2023/07/25	0	0.00	38	47.04	47.80	-38	2,800	-1.36%
2023/07/24	7	46.16	0	0.00	46.30	7	2,760	0.25%
2023/07/21	2	45.70	0	0.00	45.80	2	2,764	0.07%
2023/07/20	25	46.14	1	45.20	45.85	24	2,798	0.86%
2023/07/19	11	44.60	5	44.90	44.60	6	2,785	0.22%
2023/07/18	5	44.49	0	0.00	44.35	5	2,839	0.18%
2023/07/17	2	44.90	5	44.86	44.75	-3	2,869	-0.10%
2023/07/14	6	44.87	0	0.00	44.95	6	2,936	0.20%
2023/07/13	1.4	44.43	0	0.00	44.30	1.4	3,005	0.04%
2023/07/10	0.1	44.75	3	45.10	44.65	-2.9	3,262	-0.09%
2023/07/06	2	44.73	0	0.00	44.75	2	3,447	0.06%
2023/07/05	0	0.00	2	45.33	45.10	-2	3,526	-0.06%
2023/07/04	4	44.83	20	44.60	44.60	-16	3,691	-0.43%
2023/07/03	1	43.20	10.1	43.20	43.85	-9.1	3,886	-0.23%
2023/06/30	1	43.35	0	0.00	43.30	1	4,040	0.02%
2023/06/29	1	43.75	0	0.00	43.35	1	4,091	0.02%
2023/06/27	36	43.76	1	44.05	43.65	35	4,137	0.85%
2023/06/26	7.1	44.04	0	0.00	43.35	7.1	4,244	0.17%
2023/06/21	16	45.53	1	45.40	45.65	15	4,211	0.36%
2023/06/20	14.1	47.39	0	47.95	47.35	14.1	4,108	0.34%
2023/06/19	13	49.10	1	49.15	48.90	12	4,029	0.30%
2023/06/16	1.1	49.64	2	49.65	49.65	-0.9	4,137	-0.02%
2023/06/15	1	49.30	0	0.00	49.55	1	4,291	0.02%
2023/06/13	2	49.00	1	49.10	49.15	1	5,453	0.02%
2023/06/12	0.2	49.05	0	0.00	48.90	0.2	5,456	0.00%
2023/06/09	21	48.67	21	49.30	49.00	0	5,447	0.00%
2023/06/08	2	48.53	0	0.00	48.45	2	5,418	0.04%
2023/06/07	0	0.00	5.8	49.18	49.20	-5.8	5,387	-0.11%
2023/06/06	0	0.00	1	49.35	49.40	-1	5,367	-0.02%
2023/06/05	0.1	49.20	20	49.18	48.65	-19.9	5,344	-0.37%
2023/06/02	20	48.40	5	48.40	48.40	15	5,303	0.28%
2023/05/30	3	48.32	0	0.00	48.40	3	5,314	0.06%
2023/05/29	1	48.95	20	48.85	48.60	-19	5,308	-0.36%
2023/05/25	1	48.40	0	0.00	48.50	1	5,277	0.02%
2023/05/24	0	0.00	1	48.70	48.75	-1	5,262	-0.02%
2023/05/23	21	48.45	0	0.00	48.50	21	5,243	0.40%
2023/05/19	3	48.05	0	0.00	48.00	3	5,191	0.06%
2023/05/16	0	0.00	2	48.80	48.70	-2	5,084	-0.04%
2023/05/12	6	47.25	0	0.00	49.05	6	5,044	0.12%
2023/05/11	12	48.54	0	0.00	48.25	12	4,967	0.24%
2023/05/09	1.2	49.09	1	49.20	49.05	0.2	4,878	0.00%
2023/05/08	1.1	49.69	0.1	49.40	49.45	1	4,856	0.02%
2023/05/05	0.1	49.00	0	0.00	48.90	0.1	4,815	0.00%
2023/05/04	0.1	48.55	1	49.15	49.00	-1	4,794	-0.02%
2023/05/03	21.6	48.74	0	0.00	48.55	21.6	4,767	0.45%
2023/05/02	0.2	49.48	0	0.00	49.30	0.2	4,739	0.01%
2023/04/28	10	49.35	2	49.40	49.45	8	4,707	0.17%
2023/04/26	3	48.07	1	48.10	48.60	2	4,633	0.04%
2023/04/21	12	48.03	0.1	48.85	48.30	11.9	4,527	0.26%
2023/04/20	6	48.60	1	48.70	48.40	5	4,464	0.11%
2023/04/19	12	48.77	1	49.35	48.70	11	4,418	0.25%
2023/04/18	10	49.90	3	49.97	49.55	7	4,344	0.16%
2023/04/14	3	48.75	0	0.00	48.50	3	4,187	0.07%
2023/04/13	5	48.34	0	0.00	48.80	5	4,117	0.12%
2023/04/12	1	49.40	6	49.73	49.60	-5	3,967	-0.13%
2023/04/11	12	48.03	7	47.59	48.15	5	3,828	0.13%
2023/04/10	2	47.03	1	47.30	47.20	1	3,739	0.03%
2023/04/07	3	48.00	0.4	47.80	47.90	2.6	3,626	0.07%
2023/04/06	3	46.40	12.7	47.04	48.20	-9.7	3,428	-0.28%
2023/03/31	5	44.61	99	44.60	46.00	-94	3,178	-2.96%
2023/03/30	0	0.00	12	44.12	44.10	-12	2,984	-0.40%
2023/03/29	1	43.60	10	43.65	43.80	-9	2,908	-0.31%
2023/03/27	53	43.85	22	44.46	43.30	31	2,811	1.10%
2023/03/23	1	42.75	20	42.75	42.80	-19	2,530	-0.75%
2023/03/22	51	42.25	9.1	42.31	42.35	41.9	2,451	1.71%
2023/03/21	42	42.86	16	42.51	42.50	26	2,352	1.11%
2023/03/20	12	42.93	1	43.00	42.90	11	2,199	0.50%
2023/03/17	7	42.98	22	43.25	42.60	-15	2,013	-0.74%
2023/03/16	15	42.03	5.2	42.31	42.45	9.8	1,551	0.63%
2023/03/14	0	0.00	30	35.58	35.40	-30	749	-4.01%
2023/03/13	21	35.53	1	35.55	35.50	20	738	2.71%
2023/03/10	9.2	34.66	11	35.25	35.25	-1.8	720	-0.25%
2023/03/09	31	35.49	1	35.15	35.10	30	700	4.28%
2023/03/07	1	34.65	0	0.00	34.70	1	652	0.15%
2023/03/06	20	34.55	1	34.55	34.55	19	640	2.97%
2023/03/03	1	34.15	0	0.00	34.00	1	641	0.16%
2023/03/02	0.1	33.80	0	0.00	33.90	0.1	701	0.01%
2023/02/24	0.1	33.00	0	0.00	33.30	0.1	688	0.01%
2023/02/21	0.1	32.55	0	0.00	32.40	0.1	689	0.01%
2023/02/20	0	0.00	30	32.42	32.60	-30	695	-4.31%
2023/02/16	0.1	31.80	20	31.80	31.85	-20	710	-2.81%
2023/02/14	0.1	31.83	10	31.95	31.95	-10	797	-1.25%
2023/02/10	28	31.70	0	0.00	31.60	28	822	3.40%
2023/02/09	2	31.90	0	0.00	31.85	2	820	0.24%
2023/02/08	0	0.00	20	31.95	31.90	-20	817	-2.45%
2023/02/03	0.2	31.85	0	0.00	31.80	0.2	810	0.02%
2023/02/01	50	31.67	20	31.60	31.75	30	800	3.75%
2023/01/31	0	0.00	1	31.30	31.50	-1	794	-0.13%
2023/01/30	0	0.00	30	30.85	30.95	-30	789	-3.80%
2023/01/17	10	30.50	0	0.00	30.60	10	783	1.28%
2023/01/16	10	30.46	0	0.00	30.45	10	786	1.27%
2023/01/12	0	0.00	3	30.65	30.65	-3	846	-0.35%
2023/01/11	3	31.05	0	0.00	31.00	3	846	0.35%
2022/12/20	0	30.65	0	0.00	30.00	0	884	0.00%
2022/12/07	6	31.23	0	0.00	31.00	6	898	0.67%
2022/11/25	0	0.00	1	30.90	31.25	-1	875	-0.11%
2022/11/24	1	31.55	0	0.00	31.60	1	856	0.12%
2022/11/23	0.1	33.35	0	0.00	33.45	0.1	770	0.01%
2022/11/14	0.1	32.75	0	0.00	32.75	0.1	711	0.01%
2022/11/11	30	32.89	1	32.60	32.70	29	711	4.08%
2022/11/10	1.1	32.30	0	0.00	32.40	1.1	707	0.16%
2022/11/02	1	29.20	0	0.00	29.15	1	685	0.15%
2022/09/06	0	0.00	3	32.25	32.30	-3	1,007	-0.30%
2022/09/05	3	32.65	0	0.00	32.70	3	1,019	0.29%
2022/09/01	0	0.00	10	32.07	32.10	-10	1,052	-0.95%
2022/08/26	3	32.15	0	0.00	32.30	3	1,154	0.26%
2022/08/25	7	31.96	0	0.00	31.90	7	1,157	0.60%
2022/08/19	0	0.00	4	31.90	31.85	-4	1,182	-0.34%
2022/08/15	1	31.10	0	0.00	31.30	1	1,128	0.09%
2022/08/04	0	0.00	21	28.83	28.85	-21	1,100	-1.91%
2022/08/02	20	28.50	0	0.00	28.50	20	1,097	1.82%
2022/08/01	0.1	28.85	0	0.00	29.30	0.1	1,086	0.00%
2022/07/29	1	27.05	6	27.26	27.65	-5	1,055	-0.47%
2022/07/27	0	0.00	1	27.85	28.05	-1	1,022	-0.10%
2022/07/25	0	28.60	0	0.00	28.50	0	1,016	0.00%
2022/07/22	0	0.00	2	27.58	28.05	-2	1,006	-0.20%
2022/07/21	0.6	27.06	0	0.00	27.00	0.6	1,001	0.06%
2022/07/20	0.1	27.80	0	0.00	27.55	0.1	987	0.01%
2022/07/15	1	26.55	0	0.00	26.30	1	979	0.10%
2022/07/04	7	26.33	0	0.00	26.45	7	969	0.72%
2022/06/29	0	27.70	0	0.00	28.20	0	946	0.00%
2022/06/22	4	31.50	5	31.25	31.80	-1	865	-0.12%
2022/06/14	0.2	33.20	0	0.00	33.50	0.2	963	0.02%
2022/06/10	0	0.00	3	34.05	34.25	-3	1,029	-0.29%
2022/06/08	1	36.60	0	0.00	35.95	1	992	0.10%
2022/06/07	5	37.00	0	0.00	37.25	5	946	0.53%
2022/05/30	6	35.90	0	0.00	35.90	6	909	0.66%
2022/05/18	0	0.00	2	34.20	34.20	-2	878	-0.23%
2022/05/05	5	34.55	0	0.00	34.50	5	846	0.59%
2022/04/13	5	34.00	0	0.00	34.20	5	925	0.54%
2022/04/08	0	0.00	1	34.80	34.80	-1	932	-0.11%
2022/04/01	5	34.45	0	0.00	34.30	5	893	0.56%
2022/03/28	1	34.20	1	35.40	35.40	0	827	0.00%
2022/03/25	0	0.00	20	35.10	35.30	-20	802	-2.49%
2022/03/24	1	35.35	0	0.00	35.50	1	795	0.13%
2022/03/23	1	35.50	0	0.00	35.70	1	781	0.13%
2022/03/22	1	35.50	0	0.00	35.80	1	771	0.13%
2022/03/21	1	35.50	0	0.00	35.95	1	752	0.13%
2022/03/18	1	35.50	0	0.00	35.95	1	730	0.14%
2022/03/17	1	35.95	0	0.00	36.05	1	726	0.14%
2022/03/16	5	36.21	0.3	36.68	36.25	4.7	708	0.66%
2022/03/15	1	38.75	0	0.00	39.10	1	620	0.16%
2022/03/11	3	38.90	0	0.00	39.25	3	616	0.49%
2022/03/07	2	38.85	0	0.00	39.15	2	617	0.32%
2022/03/04	0	0.00	3	39.35	39.40	-3	602	-0.50%
2022/03/02	1	39.30	0	0.00	39.50	1	620	0.16%
2022/02/22	0	0.00	1	39.40	39.40	-1	652	-0.15%
2022/02/18	1	39.30	0	0.00	39.40	1	663	0.15%
2022/02/17	1	39.30	0	0.00	39.40	1	670	0.15%
2022/02/08	4	39.40	0	0.00	39.55	4	773	0.52%
2022/02/07	0	0.00	1	39.35	39.55	-1	771	-0.13%
2022/01/25	2	38.75	0	0.00	39.00	2	773	0.26%
2022/01/21	1	38.95	0	0.00	38.95	1	770	0.13%
2022/01/18	1	39.00	0	0.00	39.00	1	759	0.13%
2022/01/17	7	39.19	3	39.15	39.40	4	751	0.53%
2022/01/14	4	39.55	0	0.00	39.85	4	722	0.55%
2022/01/05	1	40.30	0	0.00	40.40	1	665	0.15%
2022/01/04	1	40.50	0	0.00	40.50	1	665	0.15%
2021/12/24	0	0.00	1	40.10	40.30	-1	670	-0.15%
2021/12/13	0	0.00	2	42.00	42.20	-2	649	-0.31%
2021/12/07	0	0.00	2	41.50	41.50	-2	658	-0.30%
2021/12/06	0	40.85	0	0.00	41.45	0	656	0.00%
2021/12/03	0	0.00	4	40.78	40.75	-4	650	-0.62%
2021/12/02	0	0.00	5	40.73	40.75	-5	655	-0.76%
2021/11/29	0	0.00	4	40.23	40.45	-4	678	-0.59%
2021/11/26	0	0.00	2	40.30	40.85	-2	684	-0.29%
2021/11/25	0	0.00	1	41.00	41.20	-1	678	-0.15%
2021/11/12	0.1	40.00	0	0.00	40.65	0.1	892	0.01%
2021/11/11	0.1	39.40	0	0.00	39.35	0.1	871	0.01%
2021/11/10	0.1	39.10	2	39.00	39.10	-2	867	-0.22%
2021/11/08	0.1	39.15	0	0.00	38.95	0.1	888	0.01%
2021/11/04	2	39.00	0	0.00	38.95	2	925	0.22%
2021/10/29	0	38.85	0	0.00	38.80	0	989	0.00%
2021/10/20	2	39.00	0	0.00	39.10	2	1,278	0.16%
2021/10/19	0	0.00	2	39.20	39.15	-2	1,282	-0.16%
2021/10/13	1	38.35	0	0.00	38.30	1	1,293	0.08%
2021/10/06	1	37.95	0	0.00	38.00	1	1,309	0.08%
2021/09/30	0	0.00	1	38.40	38.40	-1	1,323	-0.08%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/09/17	0	38.35	0	0.00	38.25	0	1,324	0.00%
2021/09/16	1	38.15	0	0.00	38.30	1	1,320	0.08%
2021/09/14	0	0.00	5	38.94	39.00	-5	1,295	-0.39%
2021/09/10	0	0.00	2	39.10	39.20	-2	1,274	-0.16%
2021/09/08	2	38.55	0	0.00	38.55	2	1,268	0.16%
2021/09/07	2	38.80	0	0.00	38.75	2	1,259	0.16%
2021/09/06	0	39.05	0	0.00	38.75	0	1,253	0.00%
2021/09/03	1	39.20	0	0.00	39.15	1	1,247	0.08%
2021/09/02	3	39.27	0	0.00	39.10	3	1,241	0.24%
2021/09/01	1	39.70	1	39.70	39.70	0	1,227	0.00%
2021/08/31	1	38.55	0	0.00	38.75	1	1,214	0.08%
2021/08/30	1	38.60	0	0.00	38.65	1	1,215	0.08%
2021/08/27	1	38.10	0	0.00	38.00	1	1,202	0.08%
2021/08/26	1	38.50	2	38.60	38.55	-1	1,163	-0.09%
2021/08/25	1.3	42.03	0	0.00	42.20	1.3	1,127	0.11%
2021/08/24	6	42.09	0	0.00	42.10	6	1,050	0.57%
2021/08/23	2.1	42.55	4	42.60	42.25	-1.9	1,012	-0.18%
2021/08/19	0.2	42.45	6	42.32	42.10	-5.9	970	-0.60%
2021/08/18	0	0.00	5	42.40	42.50	-5	963	-0.52%
2021/08/17	1.1	42.20	0	0.00	41.95	1.1	947	0.11%
2021/08/16	2.4	42.59	0	0.00	42.50	2.4	935	0.26%
2021/08/13	1.2	42.90	0	0.00	42.95	1.2	912	0.13%
2021/08/11	0.1	42.75	0	0.00	42.65	0.1	895	0.01%
2021/08/10	0	0.00	0.2	43.00	43.05	-0.2	894	-0.02%
2021/08/09	1	43.80	0	0.00	43.75	1	905	0.11%
2021/08/06	1	44.35	0	0.00	44.70	1	912	0.11%
2021/08/05	0.1	44.41	0	0.00	44.40	0.1	938	0.01%
2021/08/04	5.6	44.19	5	44.51	44.45	0.6	994	0.06%
2021/08/03	0	0.00	0.1	44.15	44.40	-0.1	1,012	-0.01%
2021/08/02	3.4	43.14	5	43.15	43.20	-1.7	992	-0.17%
2021/07/30	0	0.00	30.5	42.39	42.95	-30.5	932	-3.27%
2021/07/29	0.1	40.70	0	0.00	40.60	0.1	792	0.01%
2021/07/19	0.2	40.48	1	40.70	40.65	-0.8	915	-0.08%
2021/07/16	3	40.25	0	0.00	40.35	3	947	0.32%
2021/07/14	0.1	39.60	0	0.00	39.70	0.1	968	0.01%
2021/07/13	0	0.00	0.6	39.80	39.60	-0.6	998	-0.06%
2021/07/12	0	0.00	2	40.03	40.00	-2	1,013	-0.20%
2021/07/06	0	0.00	0.9	39.45	39.45	-0.9	1,056	-0.09%
2021/07/05	0	39.20	0	0.00	39.10	0	1,082	0.00%
2021/07/02	1	39.00	0	0.00	38.95	1	1,087	0.09%
2021/06/10	0	0.00	30	38.83	38.90	-30	1,677	-1.79%
2021/06/02	0	0.00	10	39.20	39.35	-10	1,731	-0.58%
2021/05/31	3	38.98	0	0.00	38.90	3	1,783	0.17%
2021/05/28	8	39.15	0	0.00	39.25	8	1,793	0.45%
2021/05/24	3	39.30	2	39.35	39.30	1	1,823	0.05%
2021/05/20	0.1	38.80	0	0.00	38.25	0.1	1,833	0.01%
2021/05/18	0	0.00	0.1	38.10	38.10	-0.1	1,840	0.00%
2021/05/17	0	0.00	5	36.49	36.15	-5	1,839	-0.27%
2021/05/14	1.1	37.27	0	0.00	37.30	1.1	1,806	0.06%
2021/05/11	0	0.00	1	39.95	39.75	-1	1,681	-0.06%
2021/05/10	0.1	40.55	0	0.00	40.40	0.1	1,666	0.01%
2021/05/05	10	39.65	0	0.00	39.60	10	1,641	0.61%
2021/05/03	40	40.33	0	0.00	40.15	40	1,606	2.49%
2021/04/28	9	40.37	0	0.00	40.35	9	1,605	0.56%
2021/04/27	0	0.00	0.2	40.30	40.30	-0.2	1,621	-0.01%
2021/04/26	0	0.00	5	40.05	39.95	-5	1,605	-0.31%
2021/04/23	0	0.00	4	39.80	39.90	-4	1,599	-0.25%
2021/04/19	0	0.00	1	39.50	39.75	-1	1,625	-0.06%
2021/04/16	0	0.00	2	39.00	39.25	-2	1,600	-0.12%
2021/04/15	2	38.53	0	0.00	38.70	2	1,622	0.12%
2021/04/12	3	38.28	0	0.00	38.35	3	1,648	0.18%
2021/04/09	3	38.65	0	0.00	38.65	3	1,628	0.18%
2021/04/08	3	38.95	0	0.00	38.95	3	1,616	0.19%
2021/04/07	0	0.00	0.8	39.00	38.95	-0.8	1,609	-0.05%
2021/03/31	2	38.80	0	0.00	38.80	2	1,593	0.13%
2021/03/30	2	38.90	0	0.00	38.90	2	1,582	0.13%
2021/03/29	4	38.73	0	0.00	38.85	4	1,563	0.26%
2021/03/26	1	39.05	1	39.05	39.10	0	1,513	0.00%
2021/03/25	10	38.85	0	0.00	39.60	10	1,493	0.67%
2021/03/24	3	42.60	3	42.73	42.75	0	1,296	0.00%
2021/03/18	4	42.40	65	41.94	42.75	-61	1,214	-5.02%
2021/03/17	9	41.46	9	41.59	41.40	0	1,195	0.00%
2021/03/16	83	41.19	28	41.27	41.40	55	1,185	4.64%
2021/03/15	1	40.75	0	0.00	40.80	1	1,223	0.08%
2021/03/12	84	40.16	87	40.29	40.30	-3	1,272	-0.24%
2021/03/11	0	0.00	3	40.20	40.30	-3	1,289	-0.23%
2021/03/10	0	0.00	1	40.10	40.20	-1	1,290	-0.08%
2021/03/09	8	39.89	8	40.00	40.20	0	1,292	0.00%
2021/03/05	3	41.13	4	40.78	40.40	-1	1,275	-0.08%
2021/03/04	1	40.50	2	40.60	40.80	-1	1,253	-0.08%
2021/03/03	0	0.00	1	40.00	40.10	-1	1,245	-0.08%
2021/02/02	2	37.90	0	0.00	38.15	2	1,381	0.14%
2021/01/29	1	37.95	0	0.00	38.05	1	1,362	0.07%
2021/01/28	0	0.00	0.5	37.95	38.10	-0.5	1,356	-0.04%
2021/01/27	0	0.00	0.3	38.00	37.95	-0.3	1,363	-0.02%
2021/01/26	0	0.00	10	38.10	38.10	-10	1,357	-0.74%
2021/01/25	2	38.03	0	0.00	38.10	2	1,360	0.15%
2021/01/22	11	37.00	0	0.00	37.45	11	1,370	0.80%
2021/01/21	2	37.63	0	0.00	37.65	2	1,348	0.15%
2021/01/07	0	0.00	0.8	40.20	40.20	-0.8	1,240	-0.06%
2021/01/06	1	40.20	0	0.00	40.10	1	1,254	0.08%
2021/01/05	0	0.00	1	39.80	39.95	-1	1,233	-0.08%
2020/12/31	0	0.00	1	39.30	39.40	-1	1,203	-0.08%
2020/12/18	1	38.30	1	38.40	38.40	0	1,302	0.00%
2020/12/09	2	37.35	0	0.00	37.90	2	1,458	0.14%
2020/11/20	10	39.16	1	39.40	38.95	9	1,381	0.65%
2020/11/18	1	40.25	0	0.00	40.25	1	1,429	0.07%
2020/11/04	1	38.00	0	0.00	38.65	1	1,447	0.07%
2020/10/30	1	38.55	0	0.00	38.60	1	1,449	0.07%
2020/10/27	0	0.00	7	39.65	39.80	-7	1,469	-0.48%
2020/10/22	0	0.00	1	39.40	39.70	-1	1,512	-0.07%
2020/10/19	2	39.00	0	0.00	39.20	2	1,504	0.13%
2020/10/13	2	38.30	0	0.00	38.80	2	1,501	0.13%
2020/10/07	0	0.00	3	38.60	38.65	-3	1,579	-0.19%
2020/10/06	3	38.95	0	0.00	39.00	3	1,616	0.19%
2020/10/05	0	0.00	10	38.70	39.20	-10	1,665	-0.60%
2020/09/30	0	0.00	3	37.97	38.00	-3	1,736	-0.17%
2020/09/25	1	35.60	0	0.00	36.95	1	2,064	0.05%
2020/09/24	1	37.40	0	0.00	37.05	1	2,129	0.05%
2020/09/21	1	37.95	0	0.00	38.30	1	2,185	0.05%
2020/09/16	0	0.00	11	38.60	38.70	-11	2,193	-0.50%
2020/09/15	0	0.00	2	37.75	38.35	-2	2,168	-0.09%
2020/09/14	0	0.00	1	37.40	37.20	-1	2,140	-0.05%
2020/09/11	3	36.60	0	0.00	36.80	3	2,144	0.14%
2020/09/09	3	36.60	0	0.00	36.85	3	2,155	0.14%
2020/09/03	1	36.85	0	0.00	36.95	1	2,204	0.05%
2020/08/27	0	0.00	1	37.50	37.65	-1	2,232	-0.04%
2020/08/26	10	36.95	0	0.00	37.30	10	2,239	0.45%
2020/08/24	0	0.00	8.5	36.97	37.85	-8.5	2,238	-0.38%
2020/08/21	0	0.00	1	35.70	35.90	-1	2,183	-0.05%
2020/08/20	1	34.95	3	35.35	35.20	-2	2,186	-0.09%
2020/08/11	1	35.80	0	0.00	35.75	1	2,260	0.04%
2020/08/10	0	0.00	2	35.50	35.40	-2	2,271	-0.09%
2020/08/07	1	35.20	0	0.00	35.45	1	2,309	0.04%
2020/08/03	0	0.00	2	35.80	35.50	-2	2,355	-0.08%
2020/07/31	4	36.50	0	0.00	36.35	4	2,352	0.17%
2020/07/29	2	35.00	0	0.00	35.00	2	2,332	0.09%
2020/07/27	0.2	33.60	1	33.60	33.80	-0.8	2,356	-0.03%
2020/07/24	0	0.00	30	34.35	34.35	-30	2,369	-1.27%
2020/07/21	4	35.00	0	0.00	35.00	4	2,377	0.17%
2020/07/20	0	0.00	6	34.70	34.90	-6	2,376	-0.25%
2020/07/17	1	35.00	0	0.00	35.00	1	2,395	0.04%
2020/07/15	0	0.00	1	34.60	34.60	-1	2,394	-0.04%
2020/07/14	1	32.90	0	0.00	33.30	1	2,376	0.04%
2020/07/10	10	33.42	0	0.00	33.75	10	2,330	0.43%
2020/07/09	1	33.80	5	34.24	34.15	-4	2,279	-0.18%
2020/07/08	1	35.85	0	0.00	35.85	1	2,192	0.05%
2020/07/07	1	38.90	0	0.00	39.40	1	2,044	0.05%
2020/07/06	1	39.55	20	39.08	39.50	-19	1,963	-0.97%
2020/07/03	25	38.00	37	37.92	38.70	-12	1,897	-0.63%
2020/06/22	0.5	35.95	8	36.13	36.15	-7.5	1,911	-0.39%
2020/06/09	0	0.00	40	34.85	34.90	-40	2,087	-1.92%
2020/06/08	0	0.00	40	34.81	34.75	-40	2,132	-1.88%
2020/06/04	0	0.00	20	34.78	34.90	-20	2,158	-0.93%
2020/06/03	0	0.00	100	35.00	34.90	-100	2,179	-4.59%
2020/06/02	50	34.43	10	34.40	34.75	40	2,159	1.85%
2020/06/01	30	34.60	70	34.87	34.60	-40	2,151	-1.86%
2020/05/29	0	0.00	11	33.95	34.05	-11	2,142	-0.51%
2020/05/27	31	33.82	22	33.95	34.00	9	2,147	0.42%
2020/05/26	1	33.55	10	33.75	33.70	-9	2,157	-0.42%
2020/05/25	0	0.00	1	33.50	33.35	-1	2,133	-0.05%
2020/05/22	0	0.00	2	32.40	32.10	-2	2,085	-0.10%
2020/05/21	20	32.05	0	0.00	32.15	20	2,092	0.96%
2020/05/20	10	32.00	0	0.00	32.10	10	2,094	0.48%
2020/05/19	40	32.10	0	0.00	32.10	40	2,086	1.92%
2020/05/18	0	0.00	50	32.00	31.95	-50	2,074	-2.41%
2020/05/14	41	31.29	0	0.00	31.45	41	2,038	2.01%
2020/05/13	0	0.00	1	31.75	31.80	-1	2,007	-0.05%
2020/05/12	10	31.75	1	32.00	31.85	9	2,023	0.44%
2020/05/11	20	31.50	0	0.00	32.15	20	2,011	0.99%
2020/05/06	20	31.76	0	0.00	31.80	20	1,983	1.01%
2020/05/05	20	31.80	0	0.00	32.00	20	1,973	1.01%
2020/05/04	13	31.80	0	0.00	32.00	13	1,975	0.66%
2020/04/30	0.1	32.35	1	32.40	32.40	-0.9	1,959	-0.05%
2020/04/28	1	31.05	0	0.00	31.30	1	1,947	0.05%
2020/04/24	20	30.50	0	0.00	30.65	20	1,972	1.01%
2020/04/23	20	30.50	0	0.00	30.65	20	1,972	1.01%
2020/04/22	2	29.75	0	0.00	30.65	2	1,967	0.10%
2020/04/21	9	30.02	1	30.35	30.05	8	1,942	0.41%
2020/04/17	26	30.57	1	30.65	30.80	25	1,900	1.32%
2020/04/16	20	30.70	2	30.80	30.80	18	1,883	0.96%
2020/04/15	5	30.65	0	0.00	30.90	5	1,878	0.27%
2020/04/13	0	0.00	6	30.72	30.65	-6	1,877	-0.32%
2020/04/10	6	30.40	50	29.83	30.35	-44	1,878	-2.34%
2020/04/01	0	0.00	1	28.90	28.90	-1	2,005	-0.05%
2020/03/31	50	28.92	2	28.95	29.00	48	2,002	2.40%
2020/03/30	1	28.55	0	0.00	28.85	1	1,993	0.05%
2020/03/27	10	29.47	1	28.40	28.30	9	1,989	0.45%
2020/03/25	1	24.75	0	0.00	24.75	1	1,861	0.05%
2020/03/20	0	0.00	6	22.43	22.35	-6	1,855	-0.32%
2020/03/19	51	20.46	0	0.00	20.45	51	1,817	2.81%
2020/03/17	1	22.80	0	0.00	24.00	1	1,742	0.06%
2020/03/16	2	25.25	2	25.65	24.70	0	1,713	0.00%
2020/03/13	4	24.43	3	24.30	26.55	1	1,715	0.06%
2020/03/10	3	27.13	0	0.00	27.75	3	1,618	0.19%
2020/03/09	0	0.00	1	28.00	28.00	-1	1,569	-0.06%
2020/03/04	1	28.95	0	0.00	28.90	1	1,530	0.07%
2020/03/03	1	29.90	0	0.00	29.50	1	1,523	0.07%
2020/03/02	4	29.08	0	0.00	29.40	4	1,522	0.26%
2020/02/25	7	31.06	0	0.00	31.30	7	1,526	0.46%
2020/02/24	1	31.20	0	0.00	31.60	1	1,535	0.07%
2020/02/20	0	0.00	2	32.45	32.50	-2	1,572	-0.13%
2020/02/14	1	32.50	0	0.00	32.60	1	1,595	0.06%
2020/02/13	0	0.00	1	32.50	32.50	-1	1,598	-0.06%
2020/02/12	7.8	31.69	0	0.00	31.75	7.8	1,582	0.49%
2020/02/11	0	0.00	2	31.00	31.40	-2	1,577	-0.13%
2020/02/10	1	30.70	0	0.00	30.70	1	1,576	0.06%
2020/02/07	0.1	30.65	0	0.00	30.65	0.1	1,595	0.01%
2020/02/06	2.1	31.04	0	0.00	30.95	2.1	1,594	0.13%
2020/02/05	0	0.00	8	30.45	30.40	-8	1,587	-0.50%
2020/02/04	5	30.70	0	0.00	30.75	5	1,592	0.31%
2020/02/03	0	0.00	33	29.93	30.35	-33	1,612	-2.05%
2020/01/31	0	0.00	2	30.65	30.75	-2	1,621	-0.12%
2020/01/30	2	30.20	1	30.50	29.85	1	1,629	0.06%
2020/01/20	0	0.00	1.9	32.25	32.35	-1.9	1,584	-0.12%
2020/01/17	0.3	31.90	0.2	31.90	32.00	0.1	1,610	0.01%
2020/01/16	0.1	31.80	0	0.00	32.05	0.1	1,617	0.01%
2020/01/14	1.1	31.94	0	0.00	32.00	1.1	1,678	0.07%
2020/01/13	2.2	31.95	2	32.00	32.00	0.2	1,683	0.01%
2020/01/06	1.1	31.23	0	0.00	31.65	1.1	1,665	0.07%
2020/01/03	0.2	31.70	2	31.50	31.95	-1.8	1,633	-0.11%
2019/12/31	2	31.20	13	31.23	31.60	-11	1,585	-0.69%
2019/12/30	0	0.00	24	33.28	33.00	-24	1,492	-1.61%
2019/12/27	1.8	33.92	0	0.00	34.10	1.8	1,420	0.13%
2019/12/26	0.2	33.50	0	0.00	33.65	0.2	1,399	0.01%
2019/12/24	0.5	33.40	55	33.50	33.55	-54.5	1,361	-4.00%
2019/12/23	1	32.60	25	32.58	32.60	-24	1,318	-1.82%
2019/12/20	0.5	31.25	0	0.00	31.45	0.5	1,291	0.04%
2019/12/18	1	31.30	0	0.00	31.30	1	1,273	0.08%
2019/12/17	6	30.95	2	31.03	30.95	4	1,258	0.32%
2019/12/16	1	30.45	0	0.00	30.45	1	1,230	0.08%
2019/12/13	0	0.00	2	30.30	30.40	-2	1,226	-0.16%
2019/12/12	1	29.90	4	30.25	30.45	-3	1,212	-0.25%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/12/10	3	30.87	0	0.00	30.50	3	1,169	0.26%
2019/12/09	0	0.00	3.9	30.04	30.60	-3.9	1,149	-0.34%
2019/11/28	3	28.92	8	29.15	28.95	-5	1,163	-0.43%
2019/11/27	1	28.55	0	0.00	28.80	1	1,137	0.09%
2019/11/25	1	28.30	3	29.15	28.20	-2	1,117	-0.18%
2019/11/15	0.8	27.00	0	0.00	27.10	0.8	974	0.08%
2019/11/14	0.2	26.80	0	0.00	26.95	0.2	974	0.02%
2019/11/12	0.7	26.35	0	0.00	26.35	0.7	976	0.07%
2019/11/06	0.1	26.05	0	0.00	26.20	0.1	1,031	0.01%
2019/11/05	0.2	26.25	0	0.00	26.40	0.2	1,011	0.02%
2019/11/04	0.8	26.50	0	0.00	26.55	0.8	1,018	0.08%
2019/11/01	0	0.00	36	26.34	26.80	-36	1,020	-3.53%
2019/10/31	0.2	26.75	0	0.00	26.85	0.2	1,009	0.02%
2019/10/30	6	27.30	0	0.00	27.25	6	981	0.61%
2019/10/29	1.5	26.63	1	26.70	26.75	0.5	953	0.05%
2019/10/28	0.2	26.25	0.6	26.25	26.40	-0.4	942	-0.04%
2019/10/25	1	26.10	0	0.00	25.85	1	948	0.11%
2019/10/24	0	0.00	13	25.45	25.55	-13	923	-1.41%
2019/10/22	0	0.00	4.9	25.05	25.50	-4.9	917	-0.53%
2019/10/18	0	0.00	1	24.35	24.70	-1	904	-0.11%
2019/10/17	0.1	24.30	34	24.47	24.35	-34	916	-3.71%
2019/10/15	0.1	23.55	0	0.00	23.55	0.1	925	0.01%
2019/10/14	0.2	23.50	0	0.00	23.60	0.2	955	0.02%
2019/10/04	0.3	23.90	0	0.00	23.95	0.3	992	0.03%
2019/10/03	0.1	23.90	4	24.13	24.00	-3.9	1,000	-0.39%
2019/10/02	0.1	23.90	0	0.00	24.00	0.1	1,005	0.00%
2019/09/27	0	0.00	1	23.75	23.75	-1	1,038	-0.10%
2019/09/26	0.1	23.65	0	0.00	23.65	0.1	1,063	0.00%
2019/09/24	0	0.00	50	23.80	23.85	-50	1,094	-4.57%
2019/09/23	1	23.90	30	23.85	23.90	-29	1,102	-2.63%
2019/09/20	0	0.00	50	23.86	23.85	-50	1,183	-4.23%
2019/09/17	10	23.55	0	0.00	23.55	10	1,260	0.79%
2019/09/16	50	23.50	0	0.00	23.65	50	1,282	3.90%
2019/09/12	2	23.45	0	0.00	23.35	2	1,303	0.15%
2019/09/11	10	23.40	5	23.69	23.30	5	1,322	0.38%
2019/09/10	20	23.35	0	0.00	23.60	20	1,310	1.53%
2019/09/09	71	23.79	0	0.00	23.65	71	1,300	5.46%
2019/09/06	1	24.45	0	0.00	24.15	1	1,280	0.08%
2019/08/28	0	0.00	0.4	24.55	24.70	-0.4	1,376	-0.03%
2019/08/21	0	0.00	4	24.40	24.50	-4	1,475	-0.27%
2019/08/20	0.1	24.00	0	0.00	24.10	0.1	1,499	0.01%
2019/08/19	1	24.75	0.4	24.65	24.75	0.6	1,496	0.04%
2019/08/15	15.1	24.60	10	24.60	24.60	5.1	1,485	0.34%
2019/08/13	0.1	24.60	0	0.00	24.75	0.1	1,457	0.01%
2019/08/12	1	24.50	15	24.10	24.65	-14	1,446	-0.97%
2019/08/07	1	23.15	0	0.00	23.30	1	1,427	0.07%
2019/08/05	1	23.85	0	0.00	23.60	1	1,410	0.07%
2019/08/02	0	0.00	9	23.40	23.35	-9	1,402	-0.64%
2019/07/31	0.1	23.20	0	0.00	23.40	0.1	1,395	0.01%
2019/07/29	1	23.50	0	0.00	23.50	1	1,353	0.07%
2019/07/22	10	22.90	0	0.00	22.90	10	1,255	0.80%
2019/07/19	25.1	23.05	1	23.25	22.95	24.1	1,248	1.93%
2019/07/18	0	0.00	8	23.20	23.20	-8	1,233	-0.65%
2019/07/17	0	0.00	9	22.80	22.85	-9	1,228	-0.73%
2019/07/16	0	0.00	2	22.45	22.70	-2	1,214	-0.16%
2019/07/15	0	0.00	9	21.95	22.10	-9	1,183	-0.76%
2019/07/12	0	0.00	5	21.60	21.60	-5	1,165	-0.43%
2019/07/08	0	0.00	5	21.80	21.80	-5	1,130	-0.44%
2019/07/05	30.1	22.05	11	21.93	21.95	19.1	1,117	1.71%
2019/07/02	0	0.00	4	21.15	21.25	-4	1,065	-0.38%
2019/06/26	4	21.15	0	0.00	21.20	4	935	0.43%
2019/06/25	10	21.20	0	0.00	21.20	10	902	1.11%
2019/06/20	1	21.00	0	0.00	21.05	1	890	0.11%
2019/06/18	2	21.10	0	0.00	21.05	2	839	0.24%
2019/06/17	3	21.13	0	0.00	21.05	3	829	0.36%
2019/06/14	2	21.10	0	0.00	21.20	2	821	0.24%
2019/06/06	1	20.75	0	0.00	20.95	1	752	0.13%
2019/06/05	2	21.18	8.2	21.05	21.05	-6.2	734	-0.84%
2019/06/03	1	21.95	0	0.00	22.00	1	666	0.15%
2019/05/31	2	21.83	10	21.94	21.95	-8	646	-1.24%
2019/05/24	0.2	20.05	0	0.00	20.20	0.2	528	0.04%
2019/05/16	1	19.90	0	0.00	20.00	1	512	0.20%
2019/05/13	0	0.00	2	19.20	19.20	-2	490	-0.41%
2019/05/10	0	0.00	2	19.33	19.30	-2	490	-0.41%
2019/05/07	1	19.05	0	0.00	19.20	1	505	0.20%
2019/04/29	1	19.05	0	0.00	19.05	1	539	0.19%
2019/04/23	2	19.23	5.5	19.25	19.30	-3.5	528	-0.66%
2019/04/18	0	0.00	4	18.78	18.75	-4	514	-0.78%
2019/04/02	0	0.00	1	18.70	18.70	-1	539	-0.19%
2019/03/26	1	18.70	1	18.75	18.75	0	531	0.00%
2019/03/25	1.5	18.75	0	0.00	18.85	1.5	518	0.29%
2019/03/22	0	0.00	2	19.60	19.80	-2	483	-0.41%
2019/03/21	0	0.00	1	19.65	19.60	-1	484	-0.21%
2019/03/20	0	0.00	2	19.55	19.70	-2	487	-0.41%
2019/03/11	1	19.60	0	0.00	19.55	1	495	0.20%
2019/03/07	1	19.90	4	19.95	19.85	-3	492	-0.61%
2019/03/06	6	20.10	0	0.00	20.10	6	490	1.22%
2019/03/05	0	0.00	3	19.90	19.90	-3	484	-0.62%
2019/02/26	0	0.00	2.3	19.38	19.70	-2.3	483	-0.48%
2019/02/25	0	0.00	2	19.20	19.20	-2	472	-0.42%
2019/02/13	2	18.85	0	0.00	18.85	2	439	0.46%
2019/01/29	0.1	18.80	0	0.00	18.90	0.1	449	0.02%
2019/01/25	0.3	18.60	0	0.00	18.75	0.3	464	0.06%
2019/01/21	12	17.40	0	0.00	17.65	12	476	2.52%
2019/01/18	3	17.25	0	0.00	17.25	3	478	0.63%
2019/01/15	0	0.00	2	17.25	17.25	-2	502	-0.40%
2019/01/14	3	17.15	2	17.20	17.15	1	539	0.19%
2019/01/11	0	0.00	1	17.20	17.20	-1	548	-0.18%
2019/01/10	0	0.00	1	17.25	17.25	-1	560	-0.18%
2019/01/08	1	17.25	0	0.00	17.35	1	570	0.18%
2019/01/02	0.3	17.00	0	0.00	17.00	0.3	563	0.05%
2018/12/20	1	16.05	0	0.00	16.10	1	550	0.18%
2018/12/10	0	0.00	1	16.20	16.15	-1	552	-0.18%
2018/12/06	7	16.25	4	16.30	16.30	3	551	0.54%
2018/12/03	2	16.50	0	0.00	16.55	2	574	0.35%
2018/11/23	0	0.00	3	16.37	16.35	-3	578	-0.52%
2018/11/19	10	16.55	0	0.00	16.60	10	579	1.72%
2018/11/16	3	16.30	0	0.00	16.40	3	581	0.52%
2018/11/12	12	16.25	0	0.00	16.20	12	585	2.05%
2018/10/25	0	0.00	1	15.55	15.45	-1	679	-0.15%
2018/10/24	12	15.93	4	15.90	15.95	8	666	1.20%
2018/10/23	4	16.10	0	0.00	16.15	4	650	0.61%
2018/10/22	6	16.50	4	16.55	16.55	2	642	0.31%
2018/10/18	1	16.95	0	0.00	16.95	1	633	0.16%
2018/10/17	10	17.05	1	17.05	16.95	9	643	1.40%
2018/10/12	2	16.90	0	0.00	17.10	2	682	0.29%
2018/10/11	7	17.05	8	17.00	17.05	-1	693	-0.14%
2018/10/09	1	17.95	0	0.00	17.80	1	668	0.15%
2018/10/08	3	17.90	0	0.00	17.90	3	712	0.42%
2018/10/05	0	0.00	1	18.10	18.00	-1	772	-0.13%
2018/10/04	0	0.00	1	18.25	18.20	-1	804	-0.12%
2018/09/26	1	18.40	0	0.00	18.40	1	901	0.11%
2018/09/19	2	18.18	1	18.30	18.15	1	953	0.10%
2018/09/17	5	18.25	0	0.00	18.20	5	974	0.51%
2018/09/10	4	18.11	0	0.00	18.05	4	1,046	0.38%
2018/09/07	18	18.48	0	0.00	18.40	18	1,045	1.72%
2018/09/06	2	18.70	10	18.70	18.70	-8	1,062	-0.75%
2018/08/24	0	0.00	1	18.75	18.75	-1	1,380	-0.07%
2018/08/23	0	0.00	2	18.73	18.70	-2	1,422	-0.14%
2018/08/22	3	18.72	0	0.00	18.60	3	1,454	0.21%
2018/08/21	0	0.00	1	18.75	18.75	-1	1,471	-0.07%
2018/08/17	6	18.64	0	0.00	18.60	6	1,534	0.39%
2018/08/16	7	18.51	0	0.00	18.60	7	1,612	0.43%
2018/08/15	2	18.73	0	0.00	18.75	2	1,644	0.12%
2018/08/14	23	19.01	0	0.00	19.05	23	1,654	1.39%
2018/08/09	1.2	19.57	0	0.00	19.55	1.2	1,686	0.07%
2018/08/08	2	19.60	0	0.00	19.60	2	1,705	0.12%
2018/08/06	4	19.65	0	0.00	19.55	4	1,733	0.23%
2018/08/03	8	19.50	0	0.00	19.55	8	1,752	0.46%
2018/08/02	1	19.60	0	0.00	19.55	1	1,755	0.06%
2018/07/31	1	19.65	0	0.00	19.70	1	1,765	0.06%
2018/07/30	1	19.50	0	0.00	19.55	1	1,772	0.06%
2018/07/27	1	19.50	0	0.00	19.50	1	1,781	0.06%
2018/07/26	1	19.65	0	0.00	19.65	1	1,788	0.06%
2018/07/24	1	19.20	1	19.35	19.65	0	1,835	0.00%
2018/07/23	2	19.30	2	19.20	19.30	0	1,827	0.00%
2018/07/13	11	22.46	0	0.00	22.55	11	1,759	0.63%
2018/07/11	1	22.40	0	0.00	22.35	1	1,679	0.06%
2018/07/03	1	23.15	0	0.00	22.45	1	1,678	0.06%
2018/06/27	1	23.60	0	0.00	23.45	1	1,672	0.06%
2018/06/15	0	0.00	2	24.23	24.25	-2	1,779	-0.11%
2018/06/13	0	0.00	1	24.25	24.25	-1	1,779	-0.06%
2018/06/08	1	24.35	0	0.00	24.25	1	1,786	0.06%
2018/06/07	9	24.44	4	24.39	24.55	5	1,774	0.28%
2018/06/06	1	23.95	15	24.02	23.80	-14	1,752	-0.80%
2018/06/05	10	23.83	1	23.65	23.95	9	1,725	0.52%
2018/06/04	0	0.00	10	23.10	23.45	-10	1,693	-0.59%
2018/05/28	0	0.00	1	22.55	22.60	-1	1,669	-0.06%
2018/05/25	9.1	22.56	0	0.00	22.45	9.1	1,670	0.55%
2018/05/23	0	0.00	3	22.30	22.50	-3	1,603	-0.19%
2018/05/21	2	21.90	0	0.00	21.95	2	1,606	0.12%
2018/05/18	0	0.00	1	21.85	21.90	-1	1,597	-0.06%
2018/05/17	2	21.43	0	0.00	21.45	2	1,576	0.13%
2018/05/15	1	20.85	0	0.00	20.95	1	1,545	0.06%
2018/05/14	3	20.75	0	0.00	20.75	3	1,578	0.19%
2018/05/10	5	20.70	0	0.00	20.70	5	1,552	0.32%
2018/04/25	0	0.00	2	20.55	20.70	-2	1,512	-0.13%
2018/04/24	0	0.00	3	20.88	20.85	-3	1,492	-0.20%
2018/04/20	12	21.10	0	0.00	21.15	12	1,490	0.80%
2018/03/26	0	0.00	10	22.30	22.30	-10	1,585	-0.63%
2018/03/23	0	0.00	2	21.80	22.10	-2	1,557	-0.13%
2018/03/22	2	21.80	0	0.00	21.75	2	1,509	0.13%
2018/03/21	0	0.00	92	21.90	21.75	-92	1,493	-6.16%
2018/03/15	0	0.00	11	22.25	22.35	-11	1,374	-0.80%
2018/03/14	1	22.10	17	21.94	22.20	-16	1,366	-1.17%
2018/03/13	0	0.00	1	21.65	21.70	-1	1,306	-0.08%
2018/03/05	1	21.30	0	0.00	21.25	1	1,272	0.08%
2018/03/02	0	0.00	5	21.00	21.40	-5	1,252	-0.40%
2018/03/01	0	0.00	4	20.65	20.75	-4	1,188	-0.34%
2018/02/27	0	0.00	13	20.57	20.45	-13	1,180	-1.10%
2018/02/26	0	0.00	3	20.68	20.70	-3	1,176	-0.25%
2018/02/23	0	0.00	1	21.00	20.50	-1	1,161	-0.09%
2018/02/21	1	19.75	0	0.00	19.90	1	1,125	0.09%
2018/02/12	0	0.00	7	19.55	19.55	-7	1,139	-0.61%
2018/02/09	1	19.35	9	19.50	19.55	-8	1,137	-0.70%
2018/02/08	0	0.00	2	19.58	19.65	-2	1,129	-0.18%
2018/02/06	10	19.20	0	0.00	19.30	10	1,163	0.86%
2018/01/31	1	19.75	0	0.00	19.80	1	1,138	0.09%
2018/01/30	0	0.00	2	20.00	19.85	-2	1,136	-0.18%
2018/01/29	0	0.00	11	20.10	20.05	-11	1,125	-0.98%
2018/01/26	1	20.10	2	20.05	20.00	-1	1,121	-0.09%
2018/01/25	0	0.00	2	19.80	19.90	-2	1,117	-0.18%
2018/01/23	2	19.70	0	0.00	19.70	2	1,123	0.18%
2018/01/22	1	20.00	6	19.85	19.85	-5	1,125	-0.44%
2018/01/19	0	0.00	2	20.05	20.05	-2	1,159	-0.17%
2018/01/17	0	0.00	1	20.25	20.20	-1	1,177	-0.08%
2018/01/16	3	19.90	0	0.00	19.95	3	1,186	0.25%
2018/01/15	14	20.06	0	0.00	20.00	14	1,189	1.18%
2018/01/10	11	19.51	1	19.60	19.55	10	1,155	0.87%
2018/01/09	1	19.70	0	0.00	19.50	1	1,156	0.09%
2018/01/08	1	19.90	1	20.15	19.80	0	1,151	0.00%
2018/01/03	1	19.75	1	19.90	19.70	0	1,068	0.00%
2018/01/02	0.8	19.55	27	19.65	19.60	-26.2	1,046	-2.50%