協禧 (3071)-台中銀券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.55
漲跌
▲0.60
漲幅
+1.50%
成交量
4,508張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	40.70	2	41.00	40.55	0	1,556	0.00%
2024/05/30	11	41.16	15	41.89	39.95	-4	1,512	-0.26%
2024/05/29	2	38.98	3	38.77	39.65	-1	1,370	-0.07%
2024/05/27	0	0.00	7	37.49	37.60	-7	1,441	-0.49%
2024/05/23	3	37.68	11	36.64	37.45	-8	1,448	-0.55%
2024/05/21	0	0.00	3	35.58	36.20	-3	1,363	-0.22%
2024/05/17	0	0.00	1	35.00	34.85	-1	1,340	-0.07%
2024/05/16	0	0.00	2	33.90	33.60	-2	1,333	-0.15%
2024/05/15	0	0.00	1	34.05	33.90	-1	1,343	-0.07%
2024/05/14	0	0.00	3	34.10	34.20	-3	1,353	-0.22%
2024/04/26	1	34.70	1	35.40	34.45	0	1,368	0.00%
2024/04/23	8	32.80	0	0.00	32.85	8	1,357	0.59%
2024/04/22	2	33.40	0	0.00	32.65	2	1,356	0.15%
2024/04/16	1	34.00	0	0.00	33.50	1	1,343	0.07%
2024/04/15	1	35.50	0	0.00	35.20	1	1,338	0.07%
2024/04/12	0	0.00	3	36.05	35.85	-3	1,333	-0.23%
2024/04/11	1	35.75	0	0.00	35.70	1	1,329	0.08%
2024/04/02	0	0.00	1	36.70	36.70	-1	1,322	-0.08%
2024/03/29	0	0.00	4	37.15	37.15	-4	1,325	-0.30%
2024/03/26	0	0.00	2	37.10	37.30	-2	1,359	-0.15%
2024/03/22	0	0.00	3	38.00	38.00	-3	1,336	-0.22%
2024/03/20	0	0.00	3	38.15	37.60	-3	1,318	-0.23%
2024/03/19	5	38.58	2	38.80	38.15	3	1,309	0.23%
2024/03/18	3	38.90	1	38.75	38.95	2	1,293	0.15%
2024/03/15	8	37.98	0	0.00	37.95	8	1,266	0.63%
2024/03/14	0	0.00	3	37.90	38.05	-3	1,238	-0.24%
2024/03/13	15	41.40	3	43.08	40.50	12	1,184	1.01%
2024/03/12	1	39.70	5	38.39	39.75	-4	930	-0.43%
2024/03/11	6	36.32	2	36.60	36.15	4	866	0.46%
2024/03/08	20	36.65	1	36.65	35.70	19	857	2.22%
2024/03/07	3	38.27	11	38.16	37.40	-8	834	-0.96%
2024/03/06	5	38.74	2	39.08	38.55	3	760	0.39%
2024/03/04	131	37.11	1	37.20	36.85	130	640	20.31%	大買/鉅額交易
2024/03/01	76	37.98	1	37.90	37.80	75	610	12.28%
2024/02/29	3	40.00	3	40.00	40.00	0	483	0.00%
2024/02/27	34	35.23	2	36.40	36.40	32	434	7.36%
2024/02/26	0	0.00	2	35.20	35.50	-2	414	-0.48%
2024/02/23	50	34.69	0	0.00	34.50	50	410	12.19%
2024/02/20	12	34.51	0	0.00	34.05	12	415	2.89%
2024/02/16	62	34.87	0	0.00	35.00	62	413	14.98%
2024/02/15	79	34.23	1	34.10	34.50	78	403	19.35%
2024/02/02	0	0.00	1	34.20	33.70	-1	393	-0.25%
2024/02/01	1	32.75	0	0.00	32.40	1	384	0.26%
2024/01/24	1	33.30	0	0.00	33.00	1	393	0.25%
2024/01/12	0	0.00	1	32.75	32.40	-1	411	-0.24%
2024/01/10	1	32.10	0	0.00	32.10	1	434	0.23%
2024/01/04	1	34.10	0	0.00	33.75	1	453	0.22%
2024/01/03	25	34.75	1	34.85	34.75	24	472	5.08%
2023/12/29	1	35.05	0	0.00	35.05	1	537	0.19%
2023/12/27	0	0.00	2	35.40	35.40	-2	531	-0.38%
2023/12/26	42	34.50	0	0.00	34.40	42	532	7.89%
2023/12/25	30	34.68	0	0.00	34.65	30	532	5.63%
2023/12/22	1	36.20	12	35.20	35.35	-11	523	-2.10%
2023/12/21	10	33.95	0	0.00	33.95	10	488	2.05%
2023/12/20	1	33.90	1	33.60	33.95	0	489	0.00%
2023/12/19	2	33.00	0	0.00	33.10	2	495	0.40%
2023/12/18	50	33.70	0	0.00	33.70	50	500	9.99%
2023/12/15	2	33.75	0	0.00	33.50	2	503	0.40%
2023/12/14	2	34.00	0	0.00	33.70	2	506	0.40%
2023/12/13	50	33.95	0	0.00	33.80	50	512	9.76%
2023/12/12	49	34.25	0	0.00	34.10	49	519	9.44%
2023/12/11	51	34.45	0	0.00	34.55	51	527	9.67%
2023/12/06	11	34.95	0	0.00	34.95	11	574	1.91%
2023/12/05	114	35.07	1	34.95	34.95	113	597	18.92%	大買/鉅額交易
2023/12/04	75	35.60	0	0.00	35.45	75	622	12.04%
2023/11/30	28	34.90	0	0.00	35.00	28	651	4.30%
2023/11/29	26	35.00	0	0.00	35.05	26	730	3.56%
2023/11/28	48	34.50	1	34.50	34.50	47	751	6.25%
2023/11/27	60	34.20	0	0.00	34.10	60	778	7.71%
2023/11/24	182	34.70	0	34.80	34.55	182	863	21.07%	大買/鉅額交易
2023/11/22	64	35.28	0	0.00	35.45	64	890	7.19%
2023/11/21	129	34.84	1	34.75	34.80	128	915	13.98%	大買/鉅額交易
2023/11/20	61	34.69	0	0.00	34.95	61	1,041	5.86%
2023/11/17	3	33.70	0	0.00	34.25	3	1,394	0.22%
2023/11/16	20	33.75	0	33.70	33.85	20	1,548	1.29%
2023/11/15	97	33.50	0	0.00	33.55	97	1,572	6.17%
2023/11/14	30	32.80	0	0.00	33.00	30	1,589	1.89%
2023/11/13	0	0.00	1	33.00	33.00	-1	1,617	-0.06%
2023/11/03	1	33.70	1	33.05	33.05	0	1,775	0.00%
2023/11/02	0	0.00	1	33.50	33.50	-1	1,804	-0.06%
2023/10/27	0	0.00	7	34.33	33.80	-7	2,022	-0.35%
2023/10/26	0	0.00	1	34.50	34.20	-1	2,091	-0.05%
2023/10/18	1	34.80	0	0.00	33.90	1	3,538	0.03%
2023/10/13	0	0.00	1	38.00	37.60	-1	4,270	-0.02%
2023/10/11	1	37.90	1	37.20	37.70	0	4,561	0.00%
2023/10/06	4	38.98	6	38.83	38.85	-2	4,728	-0.04%
2023/09/27	0	0.00	5	36.90	36.85	-5	5,505	-0.09%
2023/09/20	0	0.00	0	37.40	36.95	0	5,761	0.00%
2023/09/19	0	0.00	2	37.15	37.05	-2	5,849	-0.03%
2023/09/18	0	0.00	1	37.70	37.65	-1	5,925	-0.02%
2023/09/15	0	0.00	2	38.63	38.65	-2	6,003	-0.03%
2023/09/14	6	38.67	2	38.70	38.85	4	6,089	0.07%
2023/09/12	1	37.80	0	0.00	37.60	1	6,235	0.02%
2023/09/11	10	38.58	0	0.00	38.35	10	6,355	0.16%
2023/09/07	21	40.25	2	40.85	41.10	19	6,333	0.30%
2023/09/06	34	40.62	0	0.00	40.65	34	6,337	0.54%
2023/09/05	6	40.86	0	0.00	41.15	6	6,362	0.09%
2023/09/04	0	0.00	3	41.15	41.30	-3	6,384	-0.05%
2023/09/01	1	39.30	10	39.29	39.35	-9	6,432	-0.14%
2023/08/31	0	0.00	7	40.41	40.55	-7	6,442	-0.11%
2023/08/30	10	40.42	6	40.68	40.70	4	6,452	0.06%
2023/08/29	0	0.00	1	38.50	38.60	-1	6,400	-0.02%
2023/08/28	1	38.65	0	0.00	38.35	1	6,407	0.02%
2023/08/24	19	41.71	1	41.35	40.85	18	6,429	0.28%
2023/08/23	13	42.41	11	42.08	41.95	2	6,340	0.03%
2023/08/22	3.1	39.38	10	40.22	40.90	-6.9	6,095	-0.11%
2023/08/21	0	0.00	4	36.75	37.20	-4	6,102	-0.07%
2023/08/18	4	35.96	1	35.75	35.75	3	6,095	0.05%
2023/08/17	2	37.00	0	0.00	37.00	2	6,117	0.03%
2023/08/14	1	35.50	1	35.35	35.50	0	6,163	0.00%
2023/08/11	1	37.20	1	36.45	36.45	0	6,170	0.00%
2023/08/10	0	0.00	1	37.25	37.00	-1	6,175	-0.02%
2023/08/09	5	39.00	0	0.00	38.85	5	6,175	0.08%
2023/08/08	17	39.80	0	0.00	39.80	17	6,221	0.27%
2023/08/04	2	38.65	1	39.10	39.10	1	6,351	0.02%
2023/08/02	1	38.40	2	38.95	38.35	-1	6,581	-0.02%
2023/08/01	42	41.51	3	41.18	41.00	39	6,603	0.59%
2023/07/31	38	43.78	12	42.53	42.50	26	6,746	0.39%
2023/07/28	1	43.35	3	43.12	43.50	-2	6,748	-0.03%
2023/07/27	2	44.53	1	44.90	44.10	1	6,777	0.01%
2023/07/26	41	47.18	5	48.06	44.75	36	6,710	0.54%
2023/07/25	31	49.86	22	50.49	48.85	9	6,687	0.13%
2023/07/24	24	46.15	33	47.06	47.50	-9	6,408	-0.14%
2023/07/21	7	42.09	16	42.80	43.20	-9	6,315	-0.14%
2023/07/20	11	42.29	10	42.30	41.25	1	6,503	0.02%
2023/07/19	18	40.82	3.5	40.51	39.90	14.5	6,556	0.22%
2023/07/18	17.3	43.66	23	48.44	42.05	-5.7	6,503	-0.09%
2023/07/17	3	44.77	11.3	45.16	45.35	-8.3	6,117	-0.14%
2023/07/14	10	38.50	3	40.97	41.25	7	6,094	0.11%
2023/07/13	4.5	37.52	1	37.90	37.50	3.5	5,984	0.06%
2023/07/12	1	37.00	1	37.35	37.65	0	5,884	0.00%
2023/07/10	2	35.63	1	35.25	35.25	1	5,717	0.02%
2023/07/07	10	36.59	4	38.33	36.85	6	5,675	0.11%
2023/07/06	1	40.00	16.8	39.07	39.35	-15.8	5,536	-0.29%
2023/07/05	1	37.95	2	38.08	37.60	-1	5,292	-0.02%
2023/07/04	1	36.60	5	36.63	36.70	-4	5,052	-0.08%
2023/06/29	10	33.13	0	0.00	33.40	10	4,825	0.21%
2023/06/27	2	36.33	4	36.39	34.20	-2	4,796	-0.04%
2023/06/26	1	35.80	4	36.10	36.50	-3	4,725	-0.06%
2023/06/21	0	0.00	3	36.08	35.85	-3	4,648	-0.06%
2023/06/20	29	35.29	4	35.90	35.00	25	4,567	0.55%
2023/06/19	1	35.70	1	35.55	34.60	0	4,478	0.00%
2023/06/15	11	34.46	8	34.66	34.70	3	4,310	0.07%
2023/06/14	2	32.00	0	0.00	32.00	2	4,173	0.05%
2023/06/12	2	32.85	0	0.00	32.15	2	4,146	0.05%
2023/06/09	1	33.50	0	0.00	33.40	1	4,114	0.02%
2023/06/08	4	34.30	0	0.00	34.10	4	4,073	0.10%
2023/06/07	6	35.03	2.3	35.31	35.35	3.7	4,028	0.09%
2023/06/06	1	34.00	2	34.90	33.70	-1	3,899	-0.03%
2023/06/05	0	0.00	3	35.00	34.95	-3	3,865	-0.08%
2023/06/02	0	0.00	2	34.45	34.25	-2	3,829	-0.05%
2023/06/01	1	33.95	1	34.15	34.20	0	3,794	0.00%
2023/05/31	3	33.50	3	33.95	33.90	0	3,777	0.00%
2023/05/30	0	0.00	1	33.40	33.05	-1	3,739	-0.03%
2023/05/29	4	33.96	1	34.00	34.00	3	3,692	0.08%
2023/05/26	8	34.51	2	34.95	33.95	6	3,649	0.16%
2023/05/25	6	34.55	1	34.90	35.15	5	3,535	0.14%
2023/05/24	0	0.00	5	33.25	33.00	-5	3,370	-0.15%
2023/05/23	1	33.50	0	0.00	33.45	1	3,352	0.03%
2023/05/19	1	32.25	1	31.90	31.60	0	3,227	0.00%
2023/05/16	5	31.20	0	0.00	30.85	5	3,137	0.16%
2023/05/10	10	34.13	7	33.75	33.65	3	2,936	0.10%
2023/05/09	13	36.20	3.5	36.99	36.50	9.5	2,808	0.34%
2023/05/08	3	34.78	0	0.00	35.10	3	2,532	0.12%
2023/05/05	0	0.00	5	34.90	34.00	-5	2,425	-0.21%
2023/05/04	1	34.20	1	33.75	33.60	0	2,222	0.00%
2023/05/03	1	33.05	2	34.23	33.10	-1	2,148	-0.05%
2023/05/02	0	0.00	7	33.76	32.85	-7	2,048	-0.34%
2023/04/28	3.4	33.66	3	34.78	33.35	0.4	1,980	0.02%
2023/04/27	0.6	34.57	5	34.64	34.25	-4.4	1,817	-0.24%
2023/04/26	0.1	33.85	3	34.50	35.50	-2.9	1,639	-0.18%
2023/04/25	14.2	34.58	2.5	34.70	34.20	11.7	1,376	0.85%
2023/04/24	9	32.84	3	32.88	33.10	6	916	0.65%
2023/04/21	1	31.40	7	32.59	30.10	-6	667	-0.90%
2023/04/19	0	0.00	1	31.25	31.15	-1	536	-0.19%
2023/04/18	8	32.30	10	32.01	32.00	-2	492	-0.41%
2023/04/17	0	0.00	11	29.62	30.70	-11	359	-3.06%
2023/04/14	0	0.00	6	27.95	27.95	-6	267	-2.24%
2023/04/07	0	0.00	3	27.25	27.20	-3	225	-1.33%
2023/04/06	0	0.00	3	27.45	27.50	-3	221	-1.35%
2023/03/28	0	0.00	3	27.60	27.35	-3	203	-1.47%
2023/03/27	3	27.42	0	0.00	27.50	3	190	1.57%
2022/12/13	0	0.00	1	25.55	25.60	-1	215	-0.46%
2022/12/12	0	0.00	1	25.45	25.45	-1	226	-0.44%
2022/12/07	0	0.00	1	25.20	25.20	-1	259	-0.39%
2022/12/06	1	25.70	0	0.00	25.35	1	267	0.37%
2022/12/01	1	26.00	0	0.00	25.80	1	274	0.36%
2022/11/30	1	26.00	0	0.00	26.00	1	272	0.37%
2022/10/18	1	24.00	1	24.10	24.05	0	372	0.00%
2022/09/12	10	26.60	0	0.00	26.65	10	446	2.24%
2022/08/18	4	26.70	0	0.00	26.75	4	420	0.95%
2022/08/12	3	27.00	4	26.86	26.90	-1	412	-0.24%
2022/08/11	1	28.40	0	0.00	28.60	1	393	0.25%
2022/08/09	0	0.00	9	26.95	27.45	-9	355	-2.53%
2022/08/03	0	0.00	1	26.30	26.30	-1	355	-0.28%
2022/08/01	1	27.30	2	27.40	27.35	-1	357	-0.28%
2022/07/29	0	0.00	1	26.80	26.95	-1	382	-0.26%
2022/07/19	0	0.00	1	26.20	26.20	-1	368	-0.27%
2022/07/14	3	25.83	3	26.03	26.40	0	350	0.00%
2022/07/04	0	0.00	5	22.10	22.15	-5	272	-1.83%
2022/06/27	0	0.00	6	25.04	25.20	-6	262	-2.29%
2022/06/21	0	0.00	5	24.65	24.60	-5	256	-1.95%
2022/06/10	0	0.00	2	26.60	26.50	-2	239	-0.84%
2022/06/02	0	0.00	4	26.55	26.35	-4	251	-1.59%
2022/06/01	1	25.40	1	25.75	26.00	0	250	0.00%
2022/05/31	1	25.40	0	0.00	25.35	1	250	0.40%
2022/05/26	1	25.50	0	0.00	25.00	1	277	0.36%
2022/05/23	3	26.70	0	0.00	26.70	3	294	1.02%
2022/05/17	0	0.00	3	25.83	25.80	-3	330	-0.91%
2022/05/12	0	0.00	1	25.60	25.05	-1	349	-0.29%
2022/05/10	0	0.00	35	24.55	25.35	-35	368	-9.50%
2022/05/06	0	0.00	5	26.40	25.60	-5	382	-1.31%
2022/05/05	0	0.00	5	24.25	24.25	-5	359	-1.39%
2022/05/04	0	0.00	2	23.98	23.95	-2	362	-0.55%
2022/04/27	0	0.00	1	23.00	23.05	-1	390	-0.26%
2022/04/22	0	0.00	1	25.00	25.00	-1	398	-0.25%
2022/04/21	2	25.08	0	0.00	25.10	2	405	0.49%
2022/04/14	4	25.88	0	0.00	25.70	4	481	0.83%
2022/04/12	1	25.80	0	0.00	25.70	1	552	0.18%
2022/04/11	3	26.27	0	0.00	26.35	3	628	0.48%
2022/04/08	2	26.30	0	0.00	26.25	2	674	0.30%
2022/04/07	9	26.50	0	0.00	25.80	9	700	1.29%
2022/03/22	2	27.48	1	27.55	27.55	1	1,271	0.08%
2022/03/17	2	26.85	0	0.00	27.10	2	1,376	0.15%
2022/03/14	5	27.20	0	0.00	27.20	5	1,453	0.34%
2022/03/02	0	0.00	1	27.85	28.85	-1	1,596	-0.06%
2022/02/23	1	27.90	0	0.00	28.05	1	1,568	0.06%
2022/02/22	2	27.85	0	0.00	27.95	2	1,564	0.13%
2022/02/18	0	0.00	1	29.70	29.20	-1	1,553	-0.06%
2022/02/17	0	0.00	1	29.55	29.25	-1	1,535	-0.07%
2022/02/15	0	0.00	1	29.15	28.90	-1	1,521	-0.07%
2022/02/14	0	0.00	36	28.76	28.50	-36	1,514	-2.38%
2022/02/10	1	29.20	0	0.00	28.80	1	1,485	0.07%
2022/02/08	0	0.00	2	29.00	28.80	-2	1,465	-0.14%
2022/01/24	2	26.23	0	0.00	27.55	2	1,438	0.14%
2022/01/18	0	0.00	5	28.00	27.70	-5	1,415	-0.35%
2022/01/17	20	27.75	0	0.00	27.75	20	1,404	1.42%
2022/01/14	1	26.55	0	0.00	26.50	1	1,397	0.07%
2022/01/13	3	26.95	0	0.00	26.95	3	1,390	0.22%
2022/01/12	1	27.35	0	0.00	27.55	1	1,374	0.07%
2022/01/11	2	27.83	0	0.00	27.40	2	1,366	0.15%
2022/01/10	1	28.80	0	0.00	28.60	1	1,349	0.07%
2022/01/07	2	28.20	0	0.00	28.10	2	1,336	0.15%
2022/01/06	0	0.00	0.1	29.10	28.80	-0.1	1,309	0.00%
2022/01/05	1	29.60	0.1	29.95	29.70	1	1,282	0.07%
2022/01/04	3	30.97	20	30.88	31.00	-17	1,236	-1.37%
2021/12/29	1	30.25	2	30.55	30.20	-1	1,083	-0.09%
2021/12/28	0	0.00	2	30.30	30.10	-2	1,045	-0.19%
2021/12/27	6	30.55	2	30.70	30.35	4	962	0.42%
2021/12/24	7	28.71	0	0.00	28.65	7	778	0.90%
2021/12/21	0	0.00	1	27.80	27.65	-1	635	-0.16%
2021/12/17	1	27.15	4	28.20	27.05	-3	570	-0.53%
2021/12/16	0	0.00	2	26.55	27.10	-2	518	-0.39%
2021/12/15	1	26.30	0	0.00	26.25	1	507	0.20%
2021/12/14	1	26.40	1	26.15	26.10	0	499	0.00%
2021/12/13	1.1	26.93	16	27.23	26.20	-14.9	482	-3.09%
2021/12/10	1	26.25	14	26.18	26.00	-13	394	-3.30%
2021/12/08	1	24.70	0	0.00	24.55	1	315	0.32%
2021/12/06	0	0.00	20	24.81	24.60	-20	308	-6.48%
2021/12/02	14	25.86	2	26.23	25.95	12	265	4.51%
2021/12/01	35	24.07	2	24.43	25.00	33	169	19.48%
2021/11/19	1	23.35	1	23.10	23.25	0	133	0.00%
2021/11/17	0	0.00	3	23.13	23.35	-3	131	-2.28%
2021/11/02	5	22.60	0	0.00	22.25	5	164	3.03%
2021/11/01	2	22.85	0	0.00	22.70	2	166	1.20%
2021/10/22	2	21.40	0	0.00	21.75	2	169	1.18%
2021/10/13	1	20.50	0	0.00	20.85	1	183	0.55%
2021/10/04	1	21.00	0	0.00	21.30	1	206	0.49%
2021/09/17	1	22.50	0	0.00	22.55	1	232	0.43%
2021/09/16	1	22.50	0	0.00	22.50	1	238	0.42%
2021/09/09	0	0.00	4	22.20	22.40	-4	277	-1.44%
2021/08/30	0	0.00	1	22.80	22.90	-1	292	-0.34%
2021/08/27	0	0.00	1	22.80	22.75	-1	294	-0.34%
2021/07/30	16	25.82	0	0.00	25.60	16	449	3.56%
2021/07/28	1	25.75	0	0.00	25.80	1	495	0.20%
2021/07/26	2	26.55	0	0.00	26.60	2	644	0.31%
2021/07/23	2	26.30	0	0.00	26.25	2	691	0.29%
2021/07/22	1	25.95	0	0.00	25.95	1	715	0.14%
2021/07/16	2	26.60	0	0.00	26.70	2	811	0.25%
2021/07/12	5	26.90	0	0.00	26.80	5	880	0.57%
2021/07/06	0	0.00	1	27.30	27.20	-1	1,152	-0.09%
2021/07/05	5	27.17	19	27.06	27.35	-14	1,197	-1.17%
2021/06/30	10	26.70	0	0.00	26.65	10	1,384	0.72%
2021/06/17	0	0.00	1	26.05	26.15	-1	1,853	-0.05%
2021/06/16	0	0.00	4	26.00	25.80	-4	1,887	-0.21%
2021/06/10	2	25.70	0	0.00	25.60	2	2,060	0.10%
2021/06/04	5	25.55	0	0.00	25.60	5	2,224	0.22%
2021/05/28	2	26.00	0	0.00	25.75	2	2,241	0.09%
2021/05/27	1	25.50	0	0.00	25.65	1	2,252	0.04%
2021/05/26	1	25.65	0	0.00	25.70	1	2,269	0.04%
2021/05/25	0	0.00	3	25.62	25.65	-3	2,283	-0.13%
2021/05/21	7	24.77	0	0.00	24.65	7	2,396	0.29%
2021/05/19	2	24.40	0	0.00	24.55	2	2,465	0.08%
2021/05/17	2	23.65	2	22.65	22.50	0	2,528	0.00%
2021/05/14	0	0.00	2	24.95	25.00	-2	2,511	-0.08%
2021/05/13	3	24.80	0	0.00	24.90	3	2,510	0.12%
2021/05/12	5	24.76	3	25.90	24.95	2	2,507	0.08%
2021/05/11	10	27.50	0	0.00	26.50	10	2,496	0.40%
2021/05/04	11	31.15	10	30.15	28.70	1	2,891	0.03%
2021/05/03	12	31.23	0	0.00	31.30	12	2,827	0.42%
2021/04/29	0	0.00	1	31.80	31.90	-1	2,762	-0.04%
2021/04/27	3	31.20	1	30.90	31.40	2	2,760	0.07%
2021/04/22	13	31.03	0	0.00	29.95	13	2,914	0.45%
2021/04/21	0	0.00	3	30.90	31.00	-3	2,933	-0.10%
2021/04/20	1	30.35	0	0.00	30.50	1	2,928	0.03%
2021/04/19	1	30.30	0	0.00	30.15	1	2,932	0.03%
2021/04/16	1	30.60	1	30.85	30.50	0	2,918	0.00%
2021/04/15	0	0.00	2	30.90	30.85	-2	2,908	-0.07%
2021/04/14	24	31.60	20	31.53	31.25	4	2,896	0.14%
2021/04/12	2	30.48	0	0.00	30.25	2	2,703	0.07%
2021/04/08	1	30.25	2	30.30	30.55	-1	2,832	-0.04%
2021/04/07	18	31.06	9	30.78	30.75	9	2,802	0.32%
2021/04/06	0	0.00	2	29.63	29.75	-2	2,700	-0.07%
2021/04/01	1	28.95	6	28.97	28.95	-5	2,664	-0.19%
2021/03/31	0	0.00	3.1	28.30	28.75	-3.1	2,634	-0.12%
2021/03/30	3	28.25	0	0.00	28.15	3	2,607	0.12%
2021/03/29	2	28.38	0	28.50	28.30	2	2,594	0.08%
2021/03/26	4.1	29.31	1	30.15	28.30	3.1	2,556	0.12%
2021/03/25	1	28.30	2	28.38	29.15	-1	2,306	-0.04%
2021/03/24	9	28.24	4	28.35	28.20	5	2,268	0.22%
2021/03/23	1	27.50	1	27.70	27.60	0	2,249	0.00%
2021/03/22	4	28.31	1	28.30	28.30	3	2,227	0.13%
2021/03/19	8	28.59	5	28.60	28.60	3	2,221	0.14%
2021/03/17	4	28.11	4	28.40	28.00	0	2,297	0.00%
2021/03/16	2	27.50	7	27.62	27.80	-5	2,263	-0.22%
2021/03/15	0	0.00	13	27.26	27.85	-13	2,265	-0.57%
2021/03/11	0	0.00	5	27.35	27.20	-5	2,239	-0.22%
2021/03/10	0	0.00	11.9	26.98	27.20	-11.9	2,296	-0.52%
2021/03/02	8	26.54	0	0.00	26.30	8	2,413	0.33%
2021/02/25	0	0.00	3	26.10	26.50	-3	2,399	-0.13%
2021/02/24	2	26.03	0	0.00	25.90	2	2,391	0.08%
2021/02/23	17	27.00	29	27.04	26.80	-12	2,366	-0.51%
2021/02/22	0	0.00	5	26.34	26.70	-5	2,282	-0.22%
2021/02/19	1	25.55	0	0.00	25.85	1	2,235	0.04%
2021/02/18	4	25.51	0	0.00	25.90	4	2,247	0.18%
2021/02/05	10	23.80	0	0.00	23.65	10	2,324	0.43%
2021/02/03	11	23.77	10	23.80	23.75	1	2,412	0.04%
2021/02/02	14	24.09	0	0.00	23.95	14	2,415	0.58%
2021/02/01	2	23.75	0	0.00	23.90	2	2,416	0.08%
2021/01/29	31	27.55	22	27.13	25.05	9	2,360	0.38%
2021/01/28	3	26.20	13	26.59	27.45	-10	2,127	-0.47%
2021/01/27	0	0.00	14	25.94	25.60	-14	2,020	-0.69%
2021/01/26	4	25.70	0	0.00	25.25	4	1,947	0.21%
2021/01/22	1	24.80	6	24.95	25.50	-5	1,928	-0.26%
2021/01/21	6	25.80	0	0.00	25.20	6	1,916	0.31%
2021/01/20	14	26.00	0	0.00	25.60	14	1,906	0.73%
2021/01/18	22	25.72	42.4	26.19	25.60	-20.4	1,836	-1.11%
2021/01/15	3	24.70	3	24.65	25.05	0	1,675	0.00%
2021/01/14	4	25.25	2	25.85	24.90	2	1,660	0.12%
2021/01/12	3	24.25	4	24.90	24.50	-1	1,589	-0.06%
2021/01/11	4	24.45	0	0.00	24.25	4	1,575	0.25%
2021/01/05	1	25.35	0	0.00	25.40	1	1,557	0.06%
2021/01/04	5	25.50	8	26.01	25.80	-3	1,553	-0.19%
2020/12/31	0	0.00	7	24.74	25.35	-7	1,405	-0.50%
2020/12/30	3	24.02	5	24.44	24.35	-2	1,361	-0.15%
2020/12/29	6	24.02	0	0.00	23.80	6	1,352	0.44%
2020/12/28	1	23.75	1	23.80	23.75	0	1,343	0.00%
2020/12/22	1	23.70	0	0.00	23.30	1	1,356	0.07%
2020/12/18	2	24.20	0	0.00	23.95	2	1,366	0.15%
2020/12/17	1	24.30	0	0.00	24.20	1	1,368	0.07%
2020/12/14	5	25.36	9	25.54	25.30	-4	1,392	-0.29%
2020/12/11	0	0.00	2	24.80	25.50	-2	1,380	-0.14%
2020/12/10	3	24.87	0	0.00	24.40	3	1,351	0.22%
2020/12/09	0	0.00	2	24.50	24.60	-2	1,285	-0.16%
2020/12/04	0	0.00	4	24.98	24.35	-4	1,292	-0.31%
2020/12/01	4	24.49	0	0.00	24.20	4	1,299	0.31%
2020/11/30	1	23.50	6	24.02	24.15	-5	1,298	-0.39%
2020/11/26	4	23.36	1	23.90	24.10	3	1,362	0.22%
2020/11/23	1	23.30	0	0.00	23.25	1	1,408	0.07%
2020/11/19	3	23.35	2	23.50	23.35	1	1,475	0.07%
2020/10/12	5	22.00	0	0.00	21.85	5	1,531	0.33%
2020/09/25	0	0.00	1	22.60	22.50	-1	1,799	-0.06%
2020/09/24	0	0.00	1	23.40	23.30	-1	1,815	-0.06%
2020/09/23	3	24.55	0	0.00	24.30	3	1,809	0.17%
2020/09/16	3	25.15	0	0.00	25.15	3	1,823	0.16%
2020/09/11	12	23.00	0	0.00	23.00	12	1,719	0.70%
2020/09/10	10	24.35	0	0.00	24.20	10	1,693	0.59%
2020/09/09	0	0.00	1	24.55	25.05	-1	1,673	-0.06%
2020/09/07	3	27.20	3	25.75	25.55	0	1,676	0.00%
2020/09/04	2	26.40	0	0.00	26.65	2	1,629	0.12%
2020/09/03	1	26.00	3	26.40	26.45	-2	1,550	-0.13%
2020/09/02	0	0.00	5	25.20	25.55	-5	1,569	-0.32%
2020/09/01	5	23.90	0	0.00	24.30	5	1,517	0.33%
2020/08/31	5	23.90	0	0.00	23.90	5	1,503	0.33%
2020/08/28	0	0.00	2	24.25	24.00	-2	1,486	-0.13%
2020/08/27	2	24.45	0	0.00	24.20	2	1,465	0.14%
2020/08/26	0	0.00	12	24.68	24.75	-12	1,422	-0.84%
2020/08/25	3	24.10	0	0.00	23.50	3	1,378	0.22%
2020/08/21	13	22.91	0.2	23.00	23.20	12.8	1,332	0.96%
2020/08/20	3	23.13	28	24.03	22.60	-25	1,383	-1.81%
2020/08/19	3	22.60	1	23.00	23.10	2	1,266	0.16%
2020/08/14	10	22.15	0	0.00	22.15	10	1,212	0.82%
2020/08/13	3	22.60	0	0.00	22.20	3	1,207	0.25%
2020/08/06	1	19.75	0	0.00	19.45	1	1,161	0.09%
2020/07/27	0	0.00	6	19.57	19.25	-6	1,207	-0.50%
2020/07/15	1	21.50	4.6	21.72	21.35	-3.6	1,156	-0.31%
2020/07/14	2	22.15	13	22.45	21.55	-11	1,143	-0.96%
2020/07/13	1	21.90	1	21.50	22.00	0	1,113	0.00%
2020/07/10	2	22.55	0	0.00	23.05	2	1,089	0.18%
2020/07/09	10	23.96	0	0.00	23.10	10	1,056	0.95%
2020/07/08	0	0.00	3	23.00	23.10	-3	944	-0.32%
2020/07/07	1	22.95	0	0.00	22.10	1	903	0.11%
2020/07/06	0	0.00	3	22.40	22.45	-3	885	-0.34%
2020/07/01	3	21.15	0	0.00	21.20	3	814	0.37%
2020/06/15	0	0.00	1	20.95	20.50	-1	709	-0.14%
2020/06/12	0	0.00	1	20.45	21.30	-1	693	-0.14%
2020/06/10	2	21.25	0	0.00	21.20	2	666	0.30%
2020/06/08	0	0.00	12	20.68	21.30	-12	560	-2.14%
2020/06/04	1	20.50	0	0.00	20.40	1	532	0.19%
2020/06/03	1	20.70	5	20.60	20.70	-4	530	-0.75%
2020/05/29	0	0.00	1	19.90	20.15	-1	508	-0.20%
2020/05/28	1	20.55	1	20.20	20.20	0	500	0.00%
2020/05/27	8	21.14	2	20.75	20.90	6	481	1.24%
2020/05/14	10	19.20	1	19.10	19.00	9	321	2.80%
2020/05/12	1	19.30	0.4	19.60	19.60	0.6	271	0.22%
2020/04/16	1	17.40	0	0.00	17.15	1	186	0.53%
2019/12/03	0	0.00	2	20.65	20.55	-2	419	-0.48%
2019/12/02	6	21.17	1	20.75	20.75	5	411	1.21%
2019/11/29	1	20.00	2.8	20.26	20.50	-1.8	338	-0.54%
2019/11/26	0	0.00	1	19.40	19.30	-1	320	-0.31%
2019/11/18	1	20.40	1	20.15	20.15	0	312	0.00%
2019/11/12	1	19.10	1	19.15	19.20	0	291	0.00%
2019/11/11	0	0.00	7	19.06	18.90	-7	288	-2.43%
2019/11/08	1	18.95	0	0.00	18.85	1	280	0.36%
2019/11/06	0	0.00	1	18.50	18.50	-1	263	-0.38%
2019/11/05	1	18.20	0	0.00	18.45	1	235	0.42%
2019/11/04	1	17.00	0	0.00	17.00	1	223	0.45%
2019/10/16	0	0.00	0.9	17.05	17.05	-0.9	239	-0.38%
2019/09/18	1	17.10	0	0.00	17.10	1	241	0.41%
2019/09/10	2	17.00	0	0.00	17.25	2	252	0.79%
2019/09/09	5	17.96	0	0.00	17.75	5	239	2.09%
2019/09/06	0	0.00	2	18.50	18.15	-2	234	-0.85%
2019/08/30	2	18.00	0	0.00	17.90	2	219	0.91%
2019/08/22	0	0.00	1	18.65	18.30	-1	209	-0.48%
2019/07/26	1	18.05	0	0.00	18.15	1	268	0.37%
2019/07/15	7	17.83	0	0.00	17.75	7	416	1.68%
2019/07/04	1	17.85	1	18.25	18.25	0	765	0.00%
2019/06/19	0	0.00	1	18.65	18.40	-1	991	-0.10%
2019/06/10	6	18.43	5	18.79	18.40	1	1,125	0.09%
2019/06/06	2	17.90	0	0.00	17.95	2	1,119	0.18%
2019/05/13	0	0.00	2	18.50	18.45	-2	1,380	-0.14%
2019/05/09	0	0.00	1	20.30	20.15	-1	1,476	-0.07%
2019/05/07	1	20.70	0	0.00	20.60	1	1,455	0.07%
2019/05/03	0	0.00	1	21.20	21.10	-1	1,454	-0.07%
2019/04/30	5	21.05	5	21.10	21.10	0	1,438	0.00%
2019/04/29	3	20.32	0	0.00	20.30	3	1,439	0.21%
2019/04/23	5	21.20	0	0.00	21.10	5	1,472	0.34%
2019/04/22	0	0.00	8	21.68	21.50	-8	1,532	-0.52%
2019/04/19	5	22.50	5	22.50	22.00	0	1,563	0.00%
2019/04/18	6	21.20	0	0.00	21.70	6	1,570	0.38%
2019/04/17	5	21.62	3	21.70	21.70	2	1,561	0.13%
2019/04/16	12	22.00	11	22.10	21.45	1	1,596	0.06%
2019/04/15	0	0.00	6	21.40	21.75	-6	1,480	-0.41%
2019/04/12	6	21.25	3	20.30	21.05	3	1,410	0.21%
2019/04/03	0	0.00	1	21.25	21.30	-1	1,338	-0.07%
2019/03/29	4	21.35	5	20.89	20.70	-1	1,407	-0.07%
2019/03/28	0	0.00	2	21.08	21.35	-2	1,383	-0.14%
2019/03/27	0	0.00	1	20.20	20.10	-1	1,357	-0.07%
2019/03/25	1	19.85	0	0.00	19.85	1	1,372	0.07%
2019/03/21	1	20.15	0	0.00	20.60	1	1,351	0.07%
2019/03/20	3	20.05	0	0.00	19.85	3	1,303	0.23%
2019/03/19	0	0.00	2	19.95	20.00	-2	1,273	-0.16%
2019/03/07	2	19.60	0	0.00	19.60	2	1,248	0.16%
2019/03/06	5	20.20	2	20.20	20.15	3	1,241	0.24%
2019/03/05	2	19.60	0	0.00	19.60	2	1,215	0.16%
2019/02/22	3	19.55	0	0.00	19.50	3	1,203	0.25%
2019/02/20	2	19.80	0	0.00	19.75	2	1,267	0.16%
2019/02/18	2	20.10	0	0.00	20.60	2	1,213	0.16%
2019/02/12	0	0.00	6	19.65	19.60	-6	1,135	-0.53%
2019/02/11	6	20.00	4	20.13	19.90	2	1,112	0.18%
2019/01/30	0	0.00	1	18.45	18.50	-1	1,016	-0.10%
2019/01/28	0	0.00	2	18.30	18.00	-2	997	-0.20%
2019/01/24	0	0.00	1	18.35	18.00	-1	993	-0.10%
2019/01/23	0	0.00	3	18.05	18.10	-3	987	-0.30%
2019/01/22	2	18.50	0	0.00	18.10	2	983	0.20%
2019/01/21	2	18.60	0	0.00	18.45	2	978	0.20%
2019/01/17	0	0.00	1	18.20	18.10	-1	962	-0.10%
2019/01/16	1	18.95	1	18.95	18.15	0	958	0.00%
2019/01/14	3	19.50	0	0.00	19.40	3	927	0.32%
2019/01/11	0	0.00	1	19.00	19.20	-1	858	-0.12%
2019/01/10	1	18.75	0	0.00	18.90	1	809	0.12%
2019/01/08	0	0.00	3	18.20	18.40	-3	711	-0.42%
2019/01/04	2	16.88	0	0.00	16.55	2	630	0.32%
2019/01/03	2	17.23	0	0.00	17.05	2	655	0.31%
2018/12/26	3	17.50	0	0.00	16.90	3	646	0.46%
2018/12/24	0	0.00	7	19.00	18.55	-7	606	-1.15%
2018/12/20	1	16.60	1	16.80	16.80	0	459	0.00%
2018/12/19	0	0.00	2	17.00	16.70	-2	452	-0.44%
2018/12/18	2	17.05	1	17.00	17.00	1	438	0.23%
2018/12/17	1	16.65	0	0.00	16.50	1	419	0.24%
2018/12/12	3	16.00	0	0.00	16.10	3	403	0.74%
2018/11/22	0	0.00	2	15.90	15.85	-2	334	-0.60%
2018/11/19	2	16.85	0	0.00	16.90	2	301	0.66%
2018/10/17	2	14.90	0	0.00	14.80	2	347	0.57%
2018/08/10	2	21.10	0	0.00	21.10	2	1,035	0.19%
2018/07/20	0	0.00	3	22.32	21.55	-3	992	-0.30%
2018/07/18	2	23.35	0	0.00	22.65	2	976	0.20%
2018/07/12	0	0.00	6	22.20	22.40	-6	914	-0.66%
2018/07/11	1	22.65	0	0.00	22.10	1	894	0.11%
2018/07/09	0	0.00	3	21.95	22.30	-3	790	-0.38%
2018/07/05	0	0.00	1	20.65	20.60	-1	716	-0.14%
2018/06/28	0	0.00	4	20.20	20.30	-4	674	-0.59%
2018/06/19	4	19.53	0	0.00	19.45	4	517	0.77%
2018/06/06	12	20.71	12	20.98	20.50	0	482	0.00%
2018/05/25	1	19.10	0	0.00	19.10	1	573	0.17%
2018/05/22	3	19.55	0	0.00	19.40	3	611	0.49%
2018/05/10	0	0.00	1	19.60	19.25	-1	657	-0.15%
2018/05/09	1	19.20	0	0.00	19.50	1	661	0.15%
2018/05/07	0	0.00	1	18.45	18.40	-1	681	-0.15%
2018/05/04	2	18.10	0	0.00	18.10	2	682	0.29%
2018/04/12	1	21.00	0	0.00	20.70	1	842	0.12%
2018/04/02	2	20.75	0	0.00	20.75	2	985	0.20%
2018/03/31	2	21.00	2	21.35	20.85	0	986	0.00%
2018/03/26	2	21.10	0	0.00	21.15	2	988	0.20%
2018/03/20	0	0.00	10	22.21	22.15	-10	1,062	-0.94%
2018/03/16	0	0.00	4	22.70	22.55	-4	1,159	-0.34%
2018/03/14	4	22.15	0	0.00	22.00	4	1,192	0.34%
2018/03/06	1	23.95	1	22.90	22.55	0	1,297	0.00%
2018/03/05	1	22.15	3	22.47	22.90	-2	1,257	-0.16%
2018/02/23	0	0.00	1	19.65	20.80	-1	1,704	-0.06%
2018/02/21	0	0.00	2	19.18	19.25	-2	1,887	-0.11%
2018/02/12	3	18.55	0	0.00	18.55	3	2,046	0.15%
2018/01/25	5	23.84	2	23.60	22.20	3	2,855	0.11%
2018/01/24	0	0.00	2	23.00	22.85	-2	2,783	-0.07%
2018/01/23	0	0.00	6	22.35	22.20	-6	2,758	-0.22%
2018/01/22	1	22.20	0	0.00	22.70	1	2,761	0.04%
2018/01/18	0	0.00	2	22.20	22.10	-2	2,800	-0.07%
2018/01/16	0	0.00	6	22.64	23.00	-6	2,805	-0.21%
2018/01/09	4	22.70	0	0.00	22.50	4	2,832	0.14%
2018/01/08	3	23.43	7	23.34	23.10	-4	2,848	-0.14%
2018/01/02	2	22.50	2	23.10	23.70	0	2,736	0.00%