力致 (3483)-台中銀券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
208.0
漲跌
▲1.0
漲幅
+0.48%
成交量
7,947張
產業
上櫃電腦及週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	210.00	0	0.00	208.00	1	5,581	0.02%
2024/05/31	6.1	206.80	0	0.00	207.00	6.1	5,713	0.11%
2024/05/30	8.1	203.07	6	206.33	203.50	2.1	5,595	0.04%
2024/05/29	2	196.25	4.1	201.61	198.00	-2.1	5,389	-0.04%
2024/05/28	1	190.00	1	193.00	188.50	0	4,973	0.00%
2024/05/24	6	190.00	7	188.71	188.50	-1	4,800	-0.02%
2024/05/23	23	191.15	171	189.29	186.00	-148	4,666	-3.17%	大賣/鉅額交易
2024/05/22	153	191.00	9	187.22	187.50	144	4,434	3.25%	大買/鉅額交易
2024/05/21	3	177.50	3	178.33	179.50	0	4,132	0.00%
2024/05/20	10.6	174.50	12	174.33	174.00	-1.4	3,948	-0.04%
2024/05/17	2	167.75	4	168.63	170.00	-2	3,739	-0.05%
2024/05/16	2	161.00	2	161.25	160.50	0	3,660	0.00%
2024/05/15	2	165.50	0	0.00	162.00	2	3,779	0.05%
2024/05/13	2	165.75	0	0.00	164.00	2	4,260	0.05%
2024/05/09	0	0.00	44	164.11	162.00	-44	4,418	-1.00%
2024/05/07	5	159.90	0	0.00	161.00	5	4,473	0.11%
2024/05/06	6	163.50	1	161.50	158.00	5	4,500	0.11%
2024/05/02	30	163.55	0	0.00	163.00	30	4,535	0.66%
2024/04/30	6	164.00	1	159.00	166.50	5	4,657	0.11%
2024/04/29	1	158.50	2	160.50	160.00	-1	4,554	-0.02%
2024/04/26	0.1	153.50	4	152.00	154.00	-3.9	4,509	-0.09%
2024/04/25	1	147.00	0	0.00	145.00	1	4,466	0.02%
2024/04/24	0	0.00	0	147.50	147.50	0	4,483	0.00%
2024/04/23	0	140.00	0	0.00	141.00	0	4,486	0.00%
2024/04/22	2	141.00	0	0.00	138.00	2	4,521	0.04%
2024/04/19	1	135.00	1.1	137.55	140.50	-0.1	4,527	0.00%
2024/04/18	0	0.00	0.1	139.50	138.50	-0.1	4,510	0.00%
2024/04/17	1	136.98	0	137.50	137.00	1	4,522	0.02%
2024/04/16	0	136.83	1	136.94	135.00	-1	4,523	-0.02%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/12	1	148.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	0	146.50	0	0.00	146.00	0	4,536	0.00%
2024/04/10	1	148.00	0	0.00	147.00	1	4,582	0.02%
2024/04/03	1	151.04	0	0.00	152.50	1	4,757	0.02%
2024/04/02	0.2	149.50	0	0.00	150.00	0.2	4,921	0.00%
2024/03/28	0	155.00	0	0.00	153.00	0	5,038	0.00%
2024/03/27	2	158.00	0	0.00	158.00	2	5,105	0.04%
2024/03/26	0	156.50	0	0.00	157.50	0	5,105	0.00%
2024/03/25	2	163.50	1	161.50	161.00	1	5,076	0.02%
2024/03/22	0.1	155.50	0	0.00	155.50	0.1	5,064	0.00%
2024/03/21	1	150.00	2	152.50	153.00	-1	5,037	-0.02%
2024/03/20	0	0.00	2	150.00	149.50	-2	5,019	-0.04%
2024/03/19	2.2	148.05	0	0.00	147.50	2.2	5,005	0.04%
2024/03/15	6	146.17	1.1	146.00	146.00	4.9	4,996	0.10%
2024/03/14	2	147.00	3.1	146.66	145.00	-1	5,034	-0.02%
2024/03/13	1	154.07	0	0.00	151.50	1	4,992	0.02%
2024/03/12	0	0.00	1	157.00	158.50	-1	4,989	-0.02%
2024/03/11	3	156.16	1	158.00	154.50	2	4,970	0.04%
2024/03/08	2.1	160.95	1	157.50	157.50	1.1	4,947	0.02%
2024/03/07	0.1	166.03	2	164.00	164.00	-1.9	4,979	-0.04%
2024/03/06	5.1	171.17	1	177.50	168.00	4.1	4,946	0.08%
2024/03/05	0	169.50	1.6	170.00	171.50	-1.6	4,725	-0.03%
2024/03/04	0.1	170.74	2	171.50	169.00	-1.9	4,744	-0.04%
2024/03/01	1	171.51	3	170.50	170.50	-2	4,736	-0.04%
2024/02/29	1.1	172.05	1	172.00	171.50	0.1	4,729	0.00%
2024/02/26	0	0.00	1	164.50	164.50	-1	5,015	-0.02%
2024/02/23	4	167.25	0	0.00	165.00	4	5,335	0.07%
2024/02/22	0	171.00	0	170.50	170.00	0	5,731	0.00%
2024/02/21	1	169.99	0	0.00	169.50	1	5,855	0.02%
2024/02/20	2	170.50	0	0.00	171.50	2	5,895	0.03%
2024/02/19	13.1	174.21	16	172.13	170.50	-2.9	5,869	-0.05%
2024/02/16	12	174.25	12	176.00	176.00	0	5,848	0.00%
2024/02/15	13	176.92	14	175.93	182.50	-1	5,754	-0.02%
2024/02/05	26	172.65	15	167.77	166.00	11	5,645	0.19%
2024/02/02	17	168.85	20	171.60	172.00	-3	5,433	-0.06%
2024/02/01	0	0.00	1	167.00	164.00	-1	5,413	-0.02%
2024/01/30	5	166.40	9	165.50	165.00	-4	5,479	-0.07%
2024/01/29	0	0.00	4	161.13	161.50	-4	5,422	-0.07%
2024/01/26	12.1	158.65	5	156.00	156.50	7.1	5,442	0.13%
2024/01/25	20	164.00	21	164.90	162.50	-1	5,474	-0.02%
2024/01/24	24	167.17	32	166.25	165.00	-8	5,440	-0.15%
2024/01/23	16	163.72	15	162.07	161.50	1	5,266	0.02%
2024/01/22	2	162.50	10	162.10	163.50	-8	5,216	-0.15%
2024/01/19	15	157.90	13	158.27	156.00	2	5,153	0.04%
2024/01/18	13	159.69	13	159.88	159.50	0	5,124	0.00%
2024/01/17	1	159.00	0	0.00	158.00	1	5,142	0.02%
2024/01/16	0	0.00	9	158.72	161.00	-9	5,166	-0.17%
2024/01/15	1	158.00	0	0.00	157.50	1	5,209	0.02%
2024/01/12	0	0.00	1	155.50	151.50	-1	5,220	-0.02%
2024/01/11	1.1	151.50	0	0.00	153.00	1.1	5,283	0.02%
2024/01/10	1	151.50	0	0.00	151.50	1	5,321	0.02%
2024/01/09	4	153.75	0	154.25	153.00	4	5,493	0.07%
2024/01/08	3	154.32	0	0.00	152.50	3	5,686	0.05%
2024/01/05	0	0.00	2	157.50	157.00	-2	5,926	-0.03%
2024/01/04	3	160.67	1	160.00	159.00	2	6,164	0.03%
2024/01/03	1	160.00	6	162.33	163.50	-5	6,308	-0.08%
2024/01/02	11	162.14	11	162.00	162.00	0	6,414	0.00%
2023/12/29	3	161.33	3	160.67	162.50	0	6,419	0.00%
2023/12/28	19	161.63	16	161.59	160.50	3	6,370	0.05%
2023/12/27	11	160.23	26	158.65	159.00	-15	6,234	-0.24%
2023/12/26	0	0.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/25	1	150.50	0	0.00	150.00	1	6,214	0.02%
2023/12/22	5	153.00	5	158.00	152.00	0	6,234	0.00%
2023/12/21	1	150.50	2	150.00	151.00	-1	6,247	-0.02%
2023/12/20	3	153.00	3.1	152.82	152.00	-0.1	6,256	0.00%
2023/12/19	2.1	145.64	1.1	149.89	150.50	1	6,254	0.02%
2023/12/18	0.2	148.72	0	0.00	149.50	0.2	6,320	0.00%
2023/12/15	2	151.00	0	0.00	149.00	2	6,331	0.03%
2023/12/14	2	151.50	0.2	151.88	151.50	1.8	6,347	0.03%
2023/12/13	2	149.50	0	0.00	148.50	2	6,343	0.03%
2023/12/12	0.2	150.33	0	0.00	149.00	0.2	6,376	0.00%
2023/12/11	2.1	149.52	2	151.50	150.50	0.1	6,421	0.00%
2023/12/08	2	156.00	0.1	155.32	155.00	1.9	6,413	0.03%
2023/12/07	8.1	155.22	8	159.00	152.50	0.1	6,428	0.00%
2023/12/06	0	0.00	2.2	160.46	159.00	-2.2	6,474	-0.03%
2023/12/05	1	158.50	1	158.00	158.00	0	6,813	0.00%
2023/12/04	12	159.96	2	160.50	158.50	10	6,836	0.15%
2023/12/01	2	165.00	0	164.50	165.50	2	6,804	0.03%
2023/11/30	0	160.00	0	0.00	160.00	0	6,874	0.00%
2023/11/29	1	163.00	1	161.50	161.00	0	6,901	0.00%
2023/11/28	15	162.17	18	161.17	162.50	-3	6,876	-0.04%
2023/11/27	2	161.25	2	158.75	158.50	0	6,860	0.00%
2023/11/24	3	162.00	2	164.00	159.00	1	6,864	0.01%
2023/11/23	5	169.70	2	163.75	162.50	3	6,816	0.04%
2023/11/22	3	168.83	3	173.00	176.00	0	6,667	0.00%
2023/11/21	28	162.36	32	160.44	167.00	-4	6,469	-0.06%
2023/11/20	12	154.71	17.3	153.17	155.00	-5.3	6,280	-0.08%
2023/11/17	15.1	147.63	5.1	146.52	146.50	10	6,331	0.16%
2023/11/16	1	147.00	1.1	147.48	146.00	-0.1	6,503	0.00%
2023/11/15	12	147.08	8	148.00	145.00	4	6,902	0.06%
2023/11/14	2	146.00	102	144.51	145.00	-100	7,084	-1.41%	大賣/
2023/11/13	7	139.79	8	143.69	145.00	-1	7,386	-0.01%
2023/11/10	4	142.51	102	143.50	143.00	-98	7,681	-1.28%	大賣/
2023/11/09	210	155.32	14.3	153.85	151.50	195.7	7,907	2.47%	大買/鉅額交易
2023/11/08	0	0.00	1	152.00	150.00	-1	8,067	-0.01%
2023/11/07	1	148.50	1.2	147.83	148.00	-0.2	8,241	0.00%
2023/11/03	1	148.50	2	146.50	147.00	-1	9,663	-0.01%
2023/11/02	1	143.00	5	143.30	146.00	-4	9,627	-0.04%
2023/11/01	0	0.00	5	134.00	136.00	-5	9,576	-0.05%
2023/10/31	2.2	137.05	0	0.00	132.00	2.2	9,595	0.02%
2023/10/30	11	140.23	16	140.19	141.00	-5	9,587	-0.05%
2023/10/27	3	140.48	0	141.50	136.50	3	9,593	0.03%
2023/10/26	0	139.50	1	140.00	138.50	-1	9,606	-0.01%
2023/10/25	7	143.07	6	141.50	143.00	1	9,617	0.01%
2023/10/24	0	0.00	1	135.50	138.00	-1	9,593	-0.01%
2023/10/23	1	143.00	0	0.00	137.50	1	9,575	0.01%
2023/10/20	0	0.00	2	143.25	143.50	-2	9,546	-0.02%
2023/10/19	2	144.25	3	146.67	145.50	-1	9,627	-0.01%
2023/10/18	2	147.75	2	145.50	147.00	0	9,612	0.00%
2023/10/17	6.1	146.90	3	146.50	148.50	3.1	9,610	0.03%
2023/10/16	20	155.23	20	153.98	153.50	0	9,779	0.00%
2023/10/13	22	156.66	18	152.86	153.00	4	10,092	0.04%
2023/10/12	9	147.94	15	150.53	154.00	-6	9,938	-0.06%
2023/10/11	4.3	143.34	18	145.14	144.00	-13.7	9,730	-0.14%
2023/10/06	5	142.40	8.1	143.89	141.00	-3.1	9,612	-0.03%
2023/10/05	1	141.00	2	139.50	139.50	-1	9,489	-0.01%
2023/10/02	2	139.25	0	0.00	139.00	2	9,503	0.02%
2023/09/26	2	136.00	0	0.00	130.50	2	9,589	0.02%
2023/09/25	0	0.00	4	133.50	134.00	-4	9,676	-0.04%
2023/09/21	3	124.50	2	125.00	129.00	1	9,794	0.01%
2023/09/19	6	131.75	1	132.00	131.50	5	9,769	0.05%
2023/09/15	1	140.00	1	139.00	138.00	0	10,086	0.00%
2023/09/14	1	139.50	1	139.00	139.50	0	10,040	0.00%
2023/09/12	0	0.00	7	136.29	135.00	-7	9,979	-0.07%
2023/09/11	9	133.94	1	139.00	133.50	8	10,056	0.08%
2023/09/08	19	144.74	13	147.51	142.00	6	9,998	0.06%
2023/09/06	0.1	142.10	0	0.00	142.50	0.1	9,656	0.00%
2023/09/05	4	141.63	12	143.59	143.50	-8	9,646	-0.08%
2023/09/04	1	134.50	1	136.02	137.50	0	9,586	0.00%
2023/09/01	0.1	135.00	2	132.00	132.50	-2	9,721	-0.02%
2023/08/31	0	132.50	0	136.00	136.00	0	9,819	0.00%
2023/08/30	0	0.00	1	135.50	135.00	-1	9,962	-0.01%
2023/08/29	2	134.25	1	135.50	134.00	1	9,925	0.01%
2023/08/28	5	133.50	2	134.50	133.00	3	9,872	0.03%
2023/08/25	11	139.91	1	142.00	140.00	10	9,703	0.10%
2023/08/24	14	145.71	14	146.54	140.00	0	9,554	0.00%
2023/08/23	23	146.96	4	145.50	144.00	19	9,286	0.20%
2023/08/22	4	152.00	4	152.88	150.50	0	9,063	0.00%
2023/08/21	11	150.45	10	152.20	152.00	1	8,852	0.01%
2023/08/18	6	145.75	5	143.30	143.00	1	8,423	0.01%
2023/08/17	3	148.17	3	143.50	146.00	0	8,180	0.00%
2023/08/16	5	145.30	4	139.00	145.00	1	7,821	0.01%
2023/08/15	3	137.50	6	136.67	136.00	-3	7,426	-0.04%
2023/08/14	6	134.50	11	134.32	132.50	-5	7,093	-0.07%
2023/08/11	4.1	154.70	1	157.50	146.50	3.1	6,715	0.05%
2023/08/10	15.2	160.10	15	154.60	162.50	0.2	6,461	0.00%
2023/08/09	11	154.41	7	157.71	158.00	4	5,326	0.08%
2023/08/04	0	0.00	1	134.00	143.50	-1	5,066	-0.02%
2023/08/01	0	0.00	3	144.00	146.00	-3	5,476	-0.05%
2023/07/31	0	0.00	1	165.00	148.00	-1	5,496	-0.02%
2023/07/28	0	0.00	3	151.33	164.00	-3	5,450	-0.06%
2023/07/27	0	0.00	4	150.38	149.50	-4	5,415	-0.07%
2023/07/26	3	144.33	3	150.33	145.00	0	5,375	0.00%
2023/07/25	2	148.00	1	147.50	147.50	1	5,327	0.02%
2023/07/24	2	157.75	0	0.00	158.00	2	5,275	0.04%
2023/07/21	0	0.00	1	151.50	151.50	-1	5,155	-0.02%
2023/07/20	6	136.33	0	0.00	138.00	6	5,098	0.12%
2023/07/19	1	131.00	0.1	134.00	133.00	1	5,039	0.02%
2023/07/18	4	124.38	30	122.62	126.50	-26	4,709	-0.55%
2023/07/17	2	119.50	1	120.00	120.00	1	4,198	0.02%
2023/07/14	0	0.00	0.1	109.50	109.50	-0.1	4,123	0.00%
2023/07/13	0	0.00	4	99.90	99.90	-4	4,072	-0.10%
2023/07/12	1	92.60	0	0.00	90.90	1	3,998	0.03%
2023/07/11	3	91.03	1	90.60	90.50	2	3,940	0.05%
2023/07/07	0	0.00	1	87.80	87.50	-1	3,883	-0.03%
2023/07/05	0	0.00	1	91.90	93.00	-1	3,774	-0.03%
2023/07/04	0	0.00	7	90.96	91.00	-7	3,712	-0.19%
2023/07/03	6	91.47	2	92.10	91.10	4	3,614	0.11%
2023/06/30	5	89.42	0	0.00	88.30	5	3,438	0.15%
2023/06/29	2	83.65	0	0.00	83.60	2	3,408	0.06%
2023/06/27	1	84.80	2	82.65	80.80	-1	3,425	-0.03%
2023/06/26	12	86.60	3	88.00	87.40	9	3,399	0.26%
2023/06/21	4	84.85	3	85.63	88.30	1	3,312	0.03%
2023/06/20	0	0.00	0	80.20	80.80	0	3,175	0.00%
2023/06/15	3	84.47	4.1	83.44	83.50	-1.1	3,147	-0.03%
2023/06/14	2	81.70	54	81.17	82.20	-52	3,022	-1.72%
2023/06/13	52	81.99	1	82.10	81.10	51	2,972	1.72%
2023/06/12	0	0.00	1	80.50	80.60	-1	2,919	-0.03%
2023/06/09	2	80.60	0	0.00	80.20	2	2,873	0.07%
2023/06/08	0	0.00	1	82.30	81.50	-1	2,795	-0.04%
2023/06/07	3	82.63	3	81.63	83.80	0	2,707	0.00%
2023/06/06	4	77.50	3	77.03	77.50	1	2,512	0.04%
2023/06/05	3	77.60	3	77.23	78.40	0	2,373	0.00%
2023/05/29	0	0.00	1	73.00	73.50	-1	2,155	-0.05%
2023/05/26	0	0.00	2	74.40	72.70	-2	2,141	-0.09%
2023/05/25	4	75.20	0	0.00	75.00	4	2,093	0.19%
2023/05/22	1	73.30	1	72.90	72.70	0	1,997	0.00%
2023/05/17	0	0.00	1	73.00	72.30	-1	2,036	-0.05%
2023/05/16	1	72.00	1	72.80	72.50	0	2,033	0.00%
2023/05/15	1	69.90	0	0.00	70.00	1	1,994	0.05%
2023/05/11	1	73.00	2	74.00	73.60	-1	1,944	-0.05%
2023/05/10	2	78.35	1	77.40	77.00	1	1,880	0.05%
2023/05/09	8	78.08	9.1	77.71	79.10	-1.1	1,782	-0.06%
2023/05/08	0	0.00	7	75.67	77.30	-7	1,391	-0.50%
2023/05/05	27	71.75	25	70.49	70.30	2	1,294	0.15%
2023/04/25	2	65.55	0	0.00	65.60	2	1,255	0.16%
2023/04/21	1	67.00	0	0.00	68.00	1	1,234	0.08%
2023/04/20	0	0.00	1	71.60	71.50	-1	1,199	-0.08%
2023/04/19	0.1	73.30	0	0.00	72.60	0.1	1,177	0.01%
2023/03/31	1	71.30	0	0.00	71.70	1	1,008	0.10%
2023/03/30	2	74.05	0	0.00	72.60	2	984	0.20%
2023/03/23	1	71.00	1	70.22	71.00	0	686	0.00%
2023/03/22	0	0.00	0	68.80	68.80	0	548	0.00%
2023/03/20	0	0.00	0.1	62.60	63.00	-0.1	490	-0.02%
2023/03/07	1	64.10	0	0.00	64.00	1	563	0.18%
2023/03/03	0	0.00	1	63.00	62.60	-1	554	-0.18%
2023/02/16	1	64.10	1	64.30	64.30	0	554	0.00%
2023/02/09	0	61.40	0	0.00	61.70	0	493	0.01%
2023/02/03	1	59.00	1	59.80	59.40	0	473	0.00%
2023/02/02	2	59.00	1	58.50	58.80	1	462	0.22%
2023/01/17	0	0.00	2	52.00	51.90	-2	409	-0.49%
2023/01/12	1	53.00	0	0.00	52.90	1	412	0.24%
2022/12/23	0	54.00	0	0.00	54.30	0	429	0.00%
2022/12/16	0	0.00	1	55.70	55.80	-1	451	-0.22%
2022/12/14	0	0.00	3	56.70	57.10	-3	449	-0.67%
2022/12/08	1	57.00	0	0.00	58.10	1	438	0.23%
2022/12/05	0	0.00	2	59.60	59.40	-2	399	-0.50%
2022/12/02	3	58.40	0	0.00	58.30	3	376	0.80%
2022/12/01	0	0.00	2	55.75	57.50	-2	357	-0.56%
2022/11/18	1	54.20	0	0.00	53.80	1	317	0.32%
2022/11/16	0	0.00	1	53.00	55.40	-1	292	-0.34%
2022/11/14	1	50.80	0	0.00	51.60	1	281	0.36%
2022/11/10	0	0.00	0.1	51.60	51.00	-0.1	276	-0.04%
2022/11/09	0	0.00	1	52.30	52.30	-1	258	-0.39%
2022/11/03	1	47.50	0	0.00	47.55	1	260	0.38%
2022/11/02	3	47.05	0	0.00	47.30	3	257	1.17%
2022/09/27	3	50.20	0	0.00	50.70	3	285	1.05%
2022/09/15	6	60.90	0	0.00	60.00	6	319	1.88%
2022/09/06	0	0.00	6	57.60	57.20	-6	354	-1.69%
2022/08/24	0	0.00	0.1	61.71	61.70	-0.1	374	-0.01%
2022/08/16	0	0.00	0.1	62.10	61.70	-0.1	390	-0.01%
2022/07/20	1	60.90	0	0.00	60.70	1	455	0.22%
2022/07/18	2	59.40	0	0.00	59.10	2	478	0.42%
2022/07/12	1	57.00	0	0.00	56.80	1	496	0.20%
2022/07/07	0	0.00	1	58.80	58.80	-1	531	-0.19%
2022/06/23	0	0.00	3	61.30	62.20	-3	896	-0.33%
2022/06/13	3	72.70	0	0.00	73.40	3	907	0.33%
2022/06/07	0	0.00	20	73.97	74.10	-20	918	-2.18%
2022/06/02	0	0.00	19	73.60	73.70	-19	935	-2.03%
2022/06/01	20	73.58	0	0.00	73.50	20	948	2.11%
2022/05/30	19	72.19	0	0.00	72.30	19	945	2.01%
2022/05/24	0.1	71.00	0	0.00	70.20	0.1	965	0.01%
2022/05/16	0	0.00	2	69.20	68.90	-2	1,020	-0.20%
2022/04/29	4	73.23	0	0.00	72.80	4	1,130	0.35%
2022/04/27	0	0.00	4.5	70.97	73.00	-4.5	1,153	-0.39%
2022/04/22	1	77.10	0	0.00	77.00	1	1,165	0.09%
2022/04/15	0.1	80.30	0	0.00	80.10	0.1	1,240	0.01%
2022/04/14	1.1	82.09	0	0.00	82.00	1.1	1,254	0.09%
2022/04/13	1	83.30	0	0.00	83.40	1	1,257	0.08%
2022/04/11	4	85.03	0	0.00	83.10	4	1,252	0.32%
2022/04/07	1.1	87.05	2	87.20	86.40	-0.9	1,193	-0.08%
2022/04/06	0.1	89.33	2	88.95	88.90	-1.9	1,156	-0.16%
2022/04/01	2	89.10	1	89.00	89.30	1	1,112	0.09%
2022/03/31	0	0.00	1	86.20	86.50	-1	1,038	-0.10%
2022/03/29	0	0.00	1	81.30	81.30	-1	1,059	-0.09%
2022/03/22	1	78.00	0	0.00	78.20	1	1,205	0.08%
2022/03/08	0.1	75.00	0	0.00	74.40	0.1	2,088	0.00%
2022/03/04	1	79.60	0	0.00	79.50	1	2,806	0.04%
2022/02/25	1	78.60	0	0.00	79.80	1	3,176	0.03%
2022/02/24	1.1	80.55	0	0.00	79.20	1.1	3,294	0.03%
2022/02/22	2.1	81.71	0	0.00	81.70	2.1	3,734	0.06%
2022/02/21	0	0.00	2	86.50	86.10	-2	3,798	-0.05%
2022/02/17	0	0.00	2	85.50	84.20	-2	3,812	-0.05%
2022/02/09	1	85.40	1	86.00	85.40	0	3,792	0.00%
2022/02/08	1	85.00	1	86.00	84.80	0	3,783	0.00%
2022/01/26	0	0.00	10	78.70	78.50	-10	3,741	-0.27%
2022/01/25	1	78.50	0	0.00	78.00	1	3,756	0.03%
2022/01/24	0	0.00	20	79.60	79.80	-20	3,770	-0.53%
2022/01/21	1	81.60	0	0.00	80.30	1	3,760	0.03%
2022/01/20	1	81.70	0	0.00	82.20	1	3,755	0.03%
2022/01/18	2	82.75	0	0.00	82.50	2	3,753	0.05%
2022/01/17	0	0.00	1	82.50	82.50	-1	3,741	-0.03%
2022/01/14	1	78.30	0	0.00	78.50	1	3,729	0.03%
2022/01/12	0.1	80.00	0	0.00	80.20	0.1	3,699	0.00%
2022/01/11	1	82.50	0	0.00	82.00	1	3,687	0.03%
2022/01/10	1.1	84.53	0	0.00	85.00	1.1	3,673	0.03%
2022/01/05	1	88.10	3	88.40	88.40	-2	3,644	-0.05%
2021/12/23	2	93.60	1	94.50	92.60	1	3,750	0.03%
2021/12/22	2.1	92.05	1	91.00	93.40	1.1	3,668	0.03%
2021/12/17	0	0.00	1	88.00	88.10	-1	3,553	-0.03%
2021/12/16	1	87.90	0.2	88.30	87.50	0.8	3,522	0.02%
2021/12/15	2	88.10	0	0.00	88.30	2	3,499	0.06%
2021/12/14	2	88.55	2	88.45	87.20	0	3,468	0.00%
2021/12/13	3	92.40	12	90.16	91.00	-9	3,422	-0.26%
2021/12/10	2	91.95	1	92.50	91.50	1	3,420	0.03%
2021/12/09	4.1	95.83	0	0.00	94.20	4.1	3,357	0.12%
2021/12/08	12	100.92	4	99.33	98.80	8	3,259	0.25%
2021/12/07	5	100.00	10	99.75	99.70	-5	3,216	-0.16%
2021/12/06	2	105.50	2	106.00	103.00	0	3,132	0.00%
2021/12/03	10	102.50	10.6	101.51	105.00	-0.6	2,971	-0.02%
2021/12/02	31	102.68	31.4	103.69	101.00	-0.4	2,841	-0.01%
2021/12/01	2.1	103.50	16	104.50	103.00	-13.9	2,660	-0.52%
2021/11/30	8	96.80	9	97.96	98.10	-1	2,197	-0.05%
2021/11/29	2	90.95	0	0.00	91.30	2	1,933	0.10%
2021/11/26	5	93.20	1	96.50	93.00	4	1,888	0.21%
2021/11/24	1	98.40	1	96.70	97.00	0	1,756	0.00%
2021/11/23	0	0.00	1	94.80	93.50	-1	1,586	-0.06%
2021/11/22	7	95.27	14	96.41	95.70	-7	1,465	-0.48%
2021/11/19	3	91.23	9	92.22	92.00	-6	1,311	-0.46%
2021/11/18	0	0.00	1	85.30	85.30	-1	1,017	-0.10%
2021/11/16	2	77.90	0	0.00	77.40	2	946	0.21%
2021/11/15	1	77.90	1	77.40	77.40	0	938	0.00%
2021/11/10	1	73.40	0	0.00	73.40	1	938	0.11%
2021/11/05	0	0.00	1	72.80	73.30	-1	985	-0.10%
2021/11/03	1	73.70	0	0.00	74.00	1	1,002	0.10%
2021/11/02	0	0.00	1	74.80	73.80	-1	1,006	-0.10%
2021/10/19	0	0.00	1	70.20	71.10	-1	1,111	-0.09%
2021/10/18	1	70.90	0	0.00	69.70	1	1,130	0.09%
2021/10/13	1	69.00	0	0.00	69.60	1	1,416	0.07%
2021/10/04	0	0.00	3	73.73	72.70	-3	1,724	-0.17%
2021/09/29	0	0.00	1	71.70	72.10	-1	1,763	-0.06%
2021/09/22	1	75.00	0	0.00	75.20	1	1,786	0.06%
2021/09/08	0	0.00	2	79.20	79.20	-2	1,890	-0.11%
2021/09/01	2	84.30	0	0.00	87.50	2	2,013	0.10%
2021/08/31	1	81.30	0	0.00	80.80	1	1,995	0.05%
2021/08/06	1	91.00	0	0.00	90.60	1	2,412	0.04%
2021/07/28	5	94.60	0	0.00	92.00	5	2,771	0.18%
2021/07/27	0	0.00	3	100.00	94.50	-3	2,816	-0.11%
2021/07/26	3	98.00	0	0.00	98.00	3	2,840	0.11%
2021/07/23	8	101.00	0	0.00	101.00	8	2,827	0.28%
2021/07/20	3	106.00	0	0.00	104.50	3	2,851	0.11%
2021/07/19	5	107.40	0	0.00	109.50	5	2,850	0.18%
2021/07/16	2	103.00	4	105.60	107.50	-2	2,798	-0.07%
2021/07/15	1	97.60	1	97.80	97.80	0	2,827	0.00%
2021/07/14	3	101.33	1	104.00	101.50	2	2,897	0.07%
2021/07/13	0	0.00	9	94.12	100.50	-9	2,776	-0.32%
2021/07/06	1	87.60	0	0.00	87.50	1	2,934	0.03%
2021/06/28	2	88.40	1	88.10	88.00	1	3,869	0.03%
2021/06/24	1	90.00	0	0.00	89.50	1	3,964	0.03%
2021/06/21	1	90.40	0	0.00	90.40	1	4,078	0.02%
2021/06/18	0	0.00	1	97.10	94.40	-1	4,072	-0.02%
2021/06/16	1	91.00	0	0.00	90.30	1	4,057	0.02%
2021/06/15	0	0.00	1	91.90	92.70	-1	4,098	-0.02%
2021/06/10	1	91.80	1	93.50	92.90	0	4,212	0.00%
2021/06/09	1	92.30	1	91.50	89.00	0	4,316	0.00%
2021/06/04	1	88.90	1	88.80	88.00	0	5,022	0.00%
2021/06/03	0	0.00	1	92.60	91.80	-1	5,016	-0.02%
2021/06/02	2	93.65	0	0.00	92.40	2	5,037	0.04%
2021/06/01	3	93.40	0	0.00	92.40	3	4,977	0.06%
2021/05/31	4	91.28	3	91.00	92.70	1	4,973	0.02%
2021/05/28	2	89.80	2	90.20	89.10	0	4,974	0.00%
2021/05/27	2	89.50	1	89.30	88.80	1	5,005	0.02%
2021/05/25	0	0.00	2	93.70	93.50	-2	5,013	-0.04%
2021/05/21	0.1	86.60	0	0.00	85.80	0.1	5,051	0.00%
2021/05/19	1	82.70	1	82.50	83.80	0	5,456	0.00%
2021/05/18	1	80.50	0	0.00	81.80	1	5,571	0.02%
2021/05/13	4	76.83	0	0.00	81.50	4	5,897	0.07%
2021/05/12	4	80.85	4	82.35	79.40	0	5,836	0.00%
2021/05/06	2	98.80	1	98.60	98.40	1	5,703	0.02%
2021/05/05	0	0.00	1	106.00	99.90	-1	5,670	-0.02%
2021/05/04	1	100.50	0	0.00	101.50	1	5,632	0.02%
2021/05/03	2	114.50	0	0.00	111.50	2	5,593	0.04%
2021/04/29	1	117.00	2	120.25	120.50	-1	5,597	-0.02%
2021/04/28	2	118.00	1	118.50	118.50	1	5,589	0.02%
2021/04/27	1	120.00	0	0.00	118.50	1	5,605	0.02%
2021/04/26	0	0.00	2	125.75	123.00	-2	5,649	-0.04%
2021/04/23	2	123.00	0	0.00	124.00	2	5,628	0.04%
2021/04/22	2	133.25	6	129.67	123.00	-4	5,613	-0.07%
2021/04/21	4	132.38	4	133.63	133.50	0	5,558	0.00%
2021/04/20	0	0.00	2	125.50	130.50	-2	5,448	-0.04%
2021/04/16	1	125.00	0	0.00	121.50	1	5,522	0.02%
2021/04/15	2	120.00	1	120.00	125.00	1	5,592	0.02%
2021/04/14	1	116.00	4	117.75	116.00	-3	5,564	-0.05%
2021/04/13	0	0.00	1	128.00	120.00	-1	5,539	-0.02%
2021/04/12	14	129.32	0	0.00	124.50	14	5,574	0.25%
2021/04/09	2	130.50	7	130.00	128.50	-5	5,538	-0.09%
2021/04/08	10	134.45	8	134.69	136.50	2	5,427	0.04%
2021/04/07	1	127.50	3	125.83	127.50	-2	5,213	-0.04%
2021/04/06	3	120.17	0	0.00	118.50	3	5,096	0.06%
2021/04/01	2	118.50	0	0.00	118.50	2	5,014	0.04%
2021/03/31	2	122.50	6	120.00	123.50	-4	4,871	-0.08%
2021/03/30	0	0.00	1	113.00	112.50	-1	4,673	-0.02%
2021/03/26	1	109.50	2	108.25	109.50	-1	4,574	-0.02%
2021/03/25	0	0.00	5	107.70	106.50	-5	4,530	-0.11%
2021/03/18	1	105.00	0	0.00	105.00	1	4,363	0.02%
2021/03/16	0	0.00	0.5	103.50	101.50	-0.5	4,270	-0.01%
2021/03/15	4	101.63	0	0.00	101.00	4	4,202	0.10%
2021/03/12	4	110.63	0	0.00	108.00	4	4,058	0.10%
2021/03/10	5	108.30	1	108.50	105.50	4	3,656	0.11%
2021/03/05	0	0.00	1	111.00	108.50	-1	3,278	-0.03%
2021/03/04	1	110.00	0.3	108.00	109.00	0.7	3,270	0.02%
2021/03/02	0	0.00	1	113.00	106.00	-1	3,270	-0.03%
2021/02/26	1	113.00	0	0.00	112.00	1	3,245	0.03%
2021/02/23	5	111.00	0	0.00	112.50	5	3,132	0.16%
2021/02/22	3	111.33	3	111.83	113.00	0	3,107	0.00%
2021/02/19	0	0.00	5	107.00	103.00	-5	2,950	-0.17%
2021/02/18	5	101.00	0	0.00	104.00	5	2,701	0.19%
2021/02/17	1	91.00	0	0.00	94.70	1	2,564	0.04%
2021/02/05	0	0.00	5.1	88.45	86.10	-5.1	2,517	-0.20%
2021/02/04	0	0.00	2	81.00	80.80	-2	2,348	-0.09%
2021/01/27	0	0.00	21	77.30	78.20	-21	2,352	-0.89%
2021/01/26	23	78.80	0	0.00	77.10	23	2,335	0.98%
2021/01/25	5	80.90	0	0.00	80.40	5	2,312	0.22%
2021/01/22	1	80.50	2	80.90	81.00	-1	2,284	-0.04%
2021/01/20	1	79.00	3	77.17	76.00	-2	2,242	-0.09%
2021/01/14	1	80.00	0	0.00	80.10	1	2,122	0.05%
2021/01/13	0	0.00	2	80.00	80.50	-2	2,050	-0.10%
2021/01/12	2	78.10	3	78.77	76.50	-1	1,950	-0.05%
2021/01/11	8	77.55	12.1	78.61	77.80	-4.1	1,871	-0.22%
2021/01/08	3	75.77	7	76.71	75.90	-4	1,773	-0.23%
2021/01/07	0	0.00	2	72.80	73.20	-2	1,668	-0.12%
2021/01/06	2	74.00	2	71.60	71.00	0	1,632	0.00%
2021/01/05	2	71.75	3	72.40	72.80	-1	1,582	-0.06%
2020/12/25	2	68.70	0	0.00	67.70	2	1,576	0.13%
2020/12/24	2	64.70	2	66.05	66.60	0	1,544	0.00%
2020/12/23	0	0.00	0.1	60.30	62.20	-0.1	1,515	-0.01%
2020/12/21	1	62.50	6	62.37	62.60	-5	1,583	-0.32%
2020/12/18	0	0.00	1	62.80	63.30	-1	1,619	-0.06%
2020/12/15	1	63.90	0	0.00	63.60	1	1,722	0.06%
2020/12/14	0	0.00	2	65.20	65.10	-2	1,763	-0.11%
2020/12/07	0	0.00	1	63.90	65.20	-1	1,836	-0.05%
2020/11/26	3	68.50	0	0.00	68.50	3	2,171	0.14%
2020/11/25	1	70.20	0	0.00	69.80	1	2,208	0.05%
2020/11/24	3	72.90	2	72.50	71.30	1	2,257	0.04%
2020/11/19	3	73.23	2	74.20	72.20	1	2,593	0.04%
2020/11/18	3	70.73	4	71.48	72.60	-1	2,633	-0.04%
2020/11/16	1	71.50	0	0.00	70.50	1	2,842	0.04%
2020/11/13	1	71.40	0	0.00	71.40	1	2,961	0.03%
2020/11/12	0	0.00	0.2	71.80	72.60	-0.2	3,064	-0.01%
2020/11/11	2	70.30	2	70.60	70.80	0	3,093	0.00%
2020/11/10	2	71.40	2	72.40	71.00	0	3,151	0.00%
2020/11/06	2	71.80	0	0.00	70.30	2	3,626	0.06%
2020/10/28	1.9	73.23	0	0.00	72.10	1.9	4,669	0.04%
2020/10/16	0	0.00	0.2	78.50	78.50	-0.2	5,559	0.00%
2020/10/08	0	0.00	3	85.10	85.30	-3	6,212	-0.05%
2020/10/07	1	84.60	0	0.00	84.20	1	6,247	0.02%
2020/09/25	1	79.20	1	77.50	78.60	0	6,757	0.00%
2020/09/21	0	0.00	1	87.10	86.60	-1	6,810	-0.01%
2020/09/18	0	0.00	1	84.00	85.50	-1	6,766	-0.01%
2020/09/17	0	0.00	2	82.60	82.80	-2	6,736	-0.03%
2020/09/14	0	0.00	2	81.50	81.40	-2	6,695	-0.03%
2020/09/11	2	82.05	0	0.00	80.20	2	6,689	0.03%
2020/09/10	5	88.16	1	90.90	88.40	4	6,660	0.06%
2020/09/09	1	87.40	1	87.90	88.80	0	6,632	0.00%
2020/09/08	2	88.00	0	0.00	85.50	2	6,608	0.03%
2020/09/07	2	90.20	0	0.00	88.00	2	6,598	0.03%
2020/09/04	5	90.48	0	0.00	91.00	5	6,575	0.08%
2020/09/03	2	94.30	3	94.17	91.50	-1	6,609	-0.02%
2020/09/02	0	0.00	1	92.50	92.30	-1	6,463	-0.02%
2020/08/31	4	91.48	3	91.17	92.60	1	6,441	0.02%
2020/08/27	0	0.00	3	90.50	91.00	-3	6,363	-0.05%
2020/08/26	4	92.15	1	92.90	90.70	3	6,368	0.05%
2020/08/25	1	87.60	1	90.00	90.30	0	6,208	0.00%
2020/08/21	18	82.07	18	81.08	84.00	0	6,181	0.00%
2020/08/20	4	85.90	10	82.67	79.20	-6	6,418	-0.09%
2020/08/19	5	90.62	21	89.72	87.80	-16	6,420	-0.25%
2020/08/18	4	87.30	0	0.00	88.30	4	6,298	0.06%
2020/08/17	2	87.80	2	89.60	90.10	0	6,207	0.00%
2020/08/14	2	85.65	4	85.40	85.40	-2	6,119	-0.03%
2020/08/13	3	89.07	17	86.27	85.50	-14	6,069	-0.23%
2020/08/12	2	84.15	0	0.00	86.80	2	5,730	0.03%
2020/08/10	6	86.55	3	87.27	86.40	3	5,506	0.05%
2020/08/07	11	85.27	11	85.50	86.50	0	5,433	0.00%
2020/08/06	7	85.53	9.2	83.82	82.50	-2.2	5,272	-0.04%
2020/08/05	4	81.43	1	81.20	83.50	3	5,052	0.06%
2020/08/03	2	77.45	0	0.00	77.20	2	4,866	0.04%
2020/07/31	0	0.00	8	77.38	77.00	-8	4,933	-0.16%
2020/07/30	1	73.50	0	0.00	74.50	1	4,915	0.02%
2020/07/29	2	70.00	0	0.00	73.30	2	4,955	0.04%
2020/07/27	1	76.50	1	75.40	75.40	0	5,000	0.00%
2020/07/24	4	75.60	0	0.00	74.90	4	4,867	0.08%
2020/07/23	3	76.00	5	75.80	77.60	-2	4,965	-0.04%
2020/07/22	6	76.75	4	76.33	77.60	2	4,881	0.04%
2020/07/21	8	75.89	15	74.13	77.00	-7	4,628	-0.15%
2020/07/17	3	70.50	2	70.30	69.70	1	4,305	0.02%
2020/07/16	0	0.00	1	71.00	71.30	-1	4,378	-0.02%
2020/07/15	3	73.17	2	73.40	70.60	1	4,352	0.02%
2020/07/14	1	70.70	1	69.80	70.90	0	4,200	0.00%
2020/07/13	0	0.00	13	69.04	69.80	-13	4,194	-0.31%
2020/07/10	11	66.79	0	0.00	66.70	11	4,207	0.26%
2020/07/09	1	72.00	0	0.00	71.40	1	4,240	0.02%
2020/07/07	0	0.00	10	71.02	72.20	-10	4,295	-0.23%
2020/07/06	1	70.80	17	68.53	70.40	-16	4,208	-0.38%
2020/07/03	1	65.60	1	65.20	65.60	0	4,143	0.00%
2020/07/02	10	65.00	12	66.63	65.00	-2	4,194	-0.05%
2020/07/01	0	0.00	6	64.48	64.40	-6	4,143	-0.14%
2020/06/22	5	62.30	0	0.00	61.00	5	4,392	0.11%
2020/06/18	1	60.70	0	0.00	60.70	1	4,395	0.02%
2020/06/17	0	0.00	3	61.10	60.70	-3	4,390	-0.07%
2020/06/16	1	60.40	0	0.00	61.20	1	4,396	0.02%
2020/06/15	1	60.40	0	0.00	59.20	1	4,414	0.02%
2020/06/12	3	58.43	4	59.08	59.40	-1	4,420	-0.02%
2020/06/11	3	60.33	3	59.80	59.80	0	4,415	0.00%
2020/06/10	17	61.59	2	61.45	62.40	15	4,405	0.34%
2020/06/09	1	64.80	2	64.80	64.70	-1	4,361	-0.02%
2020/06/08	15	66.23	16	65.43	65.30	-1	4,390	-0.02%
2020/06/05	2	66.80	11	67.17	67.30	-9	4,368	-0.21%
2020/06/04	1	65.20	1	65.50	65.20	0	4,362	0.00%
2020/06/03	0	0.00	3	65.67	66.20	-3	4,372	-0.07%
2020/06/02	15	66.81	13	67.82	66.00	2	4,372	0.05%
2020/06/01	2	66.30	3	66.93	66.40	-1	4,353	-0.02%
2020/05/29	11	66.15	2	66.20	65.60	9	4,350	0.21%
2020/05/28	1	66.60	44	68.70	66.60	-43	4,328	-0.99%
2020/05/27	38	68.95	18	70.08	67.60	20	4,271	0.47%
2020/05/26	34	67.19	15	66.25	67.20	19	4,066	0.47%
2020/05/25	8	60.36	1	61.40	61.10	7	3,956	0.18%
2020/05/21	0	0.00	1	63.20	64.90	-1	3,911	-0.03%
2020/05/20	1	61.70	1	62.80	62.40	0	3,874	0.00%
2020/05/19	0	0.00	1	62.50	61.60	-1	3,859	-0.03%
2020/05/18	7	59.94	6	63.28	61.00	1	3,845	0.03%
2020/05/15	0	0.00	1	61.40	61.40	-1	3,796	-0.03%
2020/05/14	8	63.90	2	63.45	61.50	6	3,775	0.16%
2020/05/12	1	66.00	0	0.00	65.40	1	3,719	0.03%
2020/05/11	0	0.00	2	66.00	65.60	-2	3,681	-0.05%
2020/05/08	5	67.70	0	0.00	66.90	5	3,618	0.14%
2020/05/07	4	66.80	0	0.00	68.50	4	3,480	0.11%
2020/04/30	0	0.00	0.4	64.40	64.70	-0.4	3,185	-0.01%
2020/04/29	15	62.20	15	62.00	62.00	0	3,067	0.00%
2020/04/28	16	60.00	26	60.64	61.00	-10	2,958	-0.34%
2020/04/27	1	55.80	0	0.00	56.60	1	2,789	0.04%
2020/04/23	2	53.50	0	0.00	54.60	2	2,753	0.07%
2020/04/21	1	52.00	6	52.30	52.80	-5	2,683	-0.19%
2020/04/17	0	0.00	4	59.00	55.80	-4	2,571	-0.16%
2020/04/14	9	59.11	1	59.80	60.00	8	2,385	0.34%
2020/04/13	1	57.30	1	58.80	56.50	0	2,306	0.00%
2020/04/10	2	54.80	2	56.00	55.90	0	2,201	0.00%
2020/04/09	2	55.40	0	0.00	55.80	2	2,171	0.09%
2020/04/08	1	55.90	0	0.00	56.00	1	2,142	0.05%
2020/04/06	0	0.00	5	47.60	47.00	-5	1,976	-0.25%
2020/04/01	0	0.00	5	46.90	47.85	-5	1,943	-0.26%
2020/03/31	5	46.00	0	0.00	46.90	5	1,972	0.25%
2020/03/30	0	0.00	5	43.80	44.70	-5	1,935	-0.26%
2020/03/27	2	44.80	2	43.38	44.00	0	1,912	0.00%
2020/03/26	12	41.83	2.2	41.85	43.30	9.8	1,835	0.53%
2020/03/19	0	0.00	6	31.50	31.50	-6	1,830	-0.33%
2020/03/18	3	36.20	7	36.31	35.00	-4	1,817	-0.22%
2020/03/17	1	35.65	3	36.67	35.60	-2	1,800	-0.11%
2020/03/16	3	36.60	3	38.05	36.40	0	1,790	0.00%
2020/03/13	2	36.43	0	0.00	37.95	2	1,771	0.11%
2020/03/12	0	0.00	2	40.30	40.25	-2	1,742	-0.11%
2020/03/09	2	47.70	0	0.00	47.20	2	1,697	0.12%
2020/03/06	2	51.30	0	0.00	50.40	2	1,678	0.12%
2020/03/05	3	52.77	8	53.15	52.80	-5	1,678	-0.30%
2020/03/04	3	50.67	0	0.00	50.70	3	1,716	0.17%
2020/03/03	0	0.00	1	53.30	52.70	-1	1,705	-0.06%
2020/02/27	2	62.30	2	55.70	55.70	0	1,676	0.00%
2020/02/26	3	57.50	8	59.00	61.00	-5	1,588	-0.31%
2020/02/25	0	0.00	2	54.60	55.50	-2	1,527	-0.13%
2020/02/24	1	54.80	0	0.00	55.50	1	1,571	0.06%
2020/02/21	2	55.50	0	0.00	55.30	2	1,711	0.12%
2020/02/20	4	56.50	0	0.00	56.20	4	1,735	0.23%
2020/02/13	1	59.40	7	58.71	57.50	-6	2,475	-0.24%
2020/02/11	4	56.20	0	0.00	56.20	4	2,579	0.16%
2020/02/06	0	0.00	7	58.57	58.70	-7	2,743	-0.26%
2020/02/04	6	57.30	1	58.00	58.80	5	2,886	0.17%
2020/01/31	0	0.00	2	58.70	58.30	-2	2,903	-0.07%
2020/01/30	5	61.48	0	0.00	61.20	5	2,972	0.17%
2020/01/20	0	0.00	1	67.50	67.90	-1	2,994	-0.03%
2020/01/14	2	68.10	2	69.10	68.90	0	3,405	0.00%
2020/01/13	2	68.60	0	0.00	68.80	2	3,467	0.06%
2020/01/07	0	0.00	8	65.60	66.30	-8	4,145	-0.19%
2020/01/06	3	68.20	4.1	67.72	68.20	-1.1	4,181	-0.03%
2020/01/03	0	0.00	8	69.70	69.60	-8	4,258	-0.19%
2019/12/31	5	70.20	0	0.00	69.80	5	4,600	0.11%
2019/12/30	0	0.00	2	69.10	69.70	-2	4,824	-0.04%
2019/12/26	8	71.25	8	70.54	70.00	0	4,967	0.00%
2019/12/25	5	69.60	6	69.15	69.90	-1	4,939	-0.02%
2019/12/24	0	0.00	1	67.10	68.00	-1	4,950	-0.02%
2019/12/19	2	68.40	0	0.00	67.90	2	4,986	0.04%
2019/12/18	0	0.00	2	68.20	67.90	-2	5,001	-0.04%
2019/12/17	15	70.37	10	69.30	69.30	5	5,055	0.10%
2019/12/16	16	69.17	12	69.54	69.10	4	5,045	0.08%
2019/12/13	4	66.20	0	0.00	66.90	4	5,034	0.08%
2019/12/11	2	67.00	3	67.63	67.00	-1	5,200	-0.02%
2019/12/10	5	69.00	8	68.46	67.90	-3	5,279	-0.06%
2019/12/09	3	68.40	0	0.00	68.40	3	5,358	0.06%
2019/12/06	3	68.53	0	0.00	68.40	3	5,432	0.06%
2019/12/03	1	67.20	0	0.00	67.00	1	5,912	0.02%
2019/11/29	1	69.60	43	69.87	67.00	-42	5,902	-0.71%
2019/11/26	8	67.21	5	67.04	66.90	3	5,885	0.05%
2019/11/22	1	66.30	0	0.00	66.00	1	5,943	0.02%
2019/11/21	1	64.90	1	66.00	66.50	0	5,967	0.00%
2019/11/20	54	66.67	5.1	67.26	65.50	48.9	5,980	0.82%
2019/11/19	2	69.50	0	0.00	69.50	2	5,980	0.03%
2019/11/18	7	71.31	3	70.23	71.10	4	6,028	0.07%
2019/11/15	2	72.20	1	72.70	72.90	1	6,208	0.02%
2019/11/14	2	71.75	6	71.77	71.30	-4	6,279	-0.06%
2019/11/13	23	74.86	21	72.61	71.60	2	6,309	0.03%
2019/11/12	9	72.70	1	73.80	76.30	8	5,966	0.13%
2019/11/08	1	71.80	0	0.00	71.80	1	5,794	0.02%
2019/11/07	20	68.86	7	68.77	68.40	13	5,753	0.23%
2019/11/05	2	71.70	4	71.25	71.00	-2	5,742	-0.03%
2019/11/04	10	70.30	0	0.00	70.70	10	5,714	0.17%
2019/11/01	2	70.75	0	0.00	70.40	2	5,671	0.04%
2019/10/30	2	68.40	0	0.00	67.40	2	5,579	0.04%
2019/10/28	0	0.00	3	68.37	67.90	-3	5,523	-0.05%
2019/10/25	0	0.00	1	71.30	69.30	-1	5,519	-0.02%
2019/10/24	1	70.00	1	70.30	70.00	0	5,462	0.00%
2019/10/23	14	71.67	1	70.60	70.60	13	5,442	0.24%
2019/10/22	2	70.90	1	72.90	71.70	1	5,363	0.02%
2019/10/21	0	0.00	9	69.94	69.80	-9	5,309	-0.17%
2019/10/18	1	73.50	0	0.00	72.20	1	5,239	0.02%
2019/10/16	4	71.90	8	71.33	73.20	-4	5,059	-0.08%
2019/10/15	3	69.53	1	69.00	71.30	2	4,887	0.04%
2019/10/14	5	64.90	0.1	64.90	64.90	4.9	4,671	0.10%
2019/10/09	0	0.00	5	59.00	59.00	-5	4,675	-0.11%
2019/10/07	4	63.65	4.1	63.70	60.50	-0.1	4,646	0.00%
2019/10/04	5	59.66	5.3	59.13	60.30	-0.3	4,391	-0.01%
2019/10/03	2	56.30	10.7	56.07	57.90	-8.7	4,220	-0.21%
2019/10/02	0	0.00	0.1	54.00	54.20	-0.1	4,071	0.00%
2019/10/01	2	54.00	0.1	53.50	53.80	1.9	4,047	0.05%
2019/09/24	1	53.10	0	0.00	52.80	1	4,039	0.02%
2019/09/20	8	51.90	8	52.50	52.30	0	4,003	0.00%
2019/09/19	2	50.40	4	51.15	51.40	-2	3,970	-0.05%
2019/09/18	1	51.40	0	0.00	52.00	1	4,028	0.02%
2019/09/17	4	52.10	3	50.67	50.30	1	4,031	0.02%
2019/09/16	4	55.10	0	0.00	55.40	4	4,010	0.10%
2019/09/12	13	56.48	15	54.75	55.10	-2	4,017	-0.05%
2019/09/10	0	0.00	1	55.40	54.20	-1	3,849	-0.03%
2019/09/09	2	55.25	1	54.40	56.50	1	3,764	0.03%
2019/09/06	5.2	52.56	8	53.25	54.80	-2.9	3,642	-0.08%
2019/09/02	2	46.10	2	45.35	46.20	0	3,230	0.00%
2019/08/30	0	0.00	1	46.85	46.35	-1	3,198	-0.03%
2019/08/28	2	47.20	2	47.05	47.05	0	3,126	0.00%
2019/08/27	0	0.00	1	46.80	48.10	-1	3,077	-0.03%
2019/08/26	0	0.00	1	46.80	45.50	-1	3,033	-0.03%
2019/08/23	5	49.71	0	0.00	48.20	5	2,992	0.17%
2019/08/22	26	48.95	24	49.70	49.70	2	2,932	0.07%
2019/08/21	20.1	47.50	20	47.28	47.55	0.1	2,797	0.00%
2019/08/20	58.2	49.59	66	46.67	46.55	-7.8	2,726	-0.29%
2019/08/19	25	45.91	15	47.75	47.75	10	2,468	0.41%
2019/08/16	4.2	43.57	0	0.00	43.45	4.2	2,348	0.18%
2019/08/15	0	0.00	30	41.03	41.30	-30	2,263	-1.33%
2019/08/14	30	42.55	5	41.90	41.90	25	2,263	1.10%
2019/08/13	55	41.80	56	41.58	41.50	-1	2,276	-0.04%
2019/08/08	20	42.02	20	41.91	42.05	0	2,258	0.00%
2019/08/06	5	37.58	0	0.00	38.00	5	2,234	0.22%
2019/08/01	1	43.35	0	0.00	43.00	1	2,165	0.05%
2019/07/29	4	45.35	4	44.70	43.90	0	2,072	0.00%
2019/07/24	11	45.16	10	44.70	44.80	1	2,013	0.05%
2019/07/23	12	43.42	12	45.06	44.80	0	2,094	0.00%
2019/07/22	0	0.00	1	41.85	41.70	-1	2,124	-0.05%
2019/07/19	8	42.15	8	41.80	41.80	0	2,264	0.00%
2019/07/16	30	44.78	38	43.80	43.85	-8	2,531	-0.32%
2019/07/15	27	42.21	33	44.21	44.20	-6	2,655	-0.23%
2019/07/11	5	39.95	5	41.00	40.85	0	2,606	0.00%
2019/07/10	11	37.90	0	0.00	38.85	11	2,544	0.43%
2019/07/09	2	38.70	3	38.23	37.40	-1	2,544	-0.04%
2019/07/02	1	36.90	10	36.85	36.85	-9	2,551	-0.35%
2019/07/01	10	37.01	0	0.00	36.90	10	2,558	0.39%
2019/06/21	7	36.74	6	36.03	35.55	1	2,888	0.03%
2019/06/20	1	33.10	4	34.38	34.75	-3	2,792	-0.11%
2019/06/10	2	33.10	0	0.00	33.05	2	2,997	0.07%
2019/05/24	1	31.85	0	0.00	31.40	1	3,131	0.03%
2019/05/21	1	33.15	0	0.00	34.30	1	3,134	0.03%
2019/05/20	0	0.00	2	30.70	33.10	-2	3,162	-0.06%
2019/05/17	1	32.70	0	0.00	31.80	1	3,192	0.03%
2019/05/15	5	36.67	0	0.00	36.65	5	3,143	0.16%
2019/04/29	1	38.90	5	38.82	36.15	-4	3,133	-0.13%
2019/04/26	3	39.55	3	39.32	40.15	0	2,992	0.00%
2019/04/25	7	42.79	4	43.58	40.50	3	2,833	0.11%
2019/04/24	18	45.88	18	45.62	44.70	0	2,682	0.00%
2019/04/23	8	46.07	11	46.49	45.35	-3	2,588	-0.12%
2019/04/22	5	50.04	3	51.17	49.20	2	2,485	0.08%
2019/04/19	7	56.36	0	0.00	54.20	7	2,378	0.29%
2019/04/18	2	61.50	2	60.80	60.20	0	2,243	0.00%
2019/04/17	2	61.10	0	0.00	60.60	2	2,236	0.09%
2019/04/10	0	0.00	2	53.30	53.90	-2	2,249	-0.09%
2019/04/09	0	0.00	6	53.85	54.00	-6	2,253	-0.27%
2019/04/08	0	0.00	6	55.12	55.60	-6	2,254	-0.27%
2019/04/03	0	0.00	1	54.00	55.50	-1	2,286	-0.04%
2019/04/01	5	56.14	8	55.75	56.50	-3	2,319	-0.13%
2019/03/29	2	52.15	52.7	50.98	53.20	-50.7	2,218	-2.29%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/26	1	40.40	7	41.73	41.10	-6	1,924	-0.31%
2019/03/21	0	0.00	2	37.00	36.90	-2	1,757	-0.11%
2019/03/20	0	0.00	21	36.68	36.35	-21	1,734	-1.21%
2019/03/19	2	36.25	10	36.12	35.95	-8	1,694	-0.47%
2019/03/12	0	0.00	1	32.60	32.00	-1	1,508	-0.07%
2019/03/11	0	0.00	4	32.10	32.20	-4	1,487	-0.27%
2019/03/08	0	0.00	3	31.48	31.75	-3	1,465	-0.20%
2019/03/07	1	31.60	0	0.00	30.80	1	1,452	0.07%
2019/03/05	0	0.00	1	31.00	30.70	-1	1,375	-0.07%
2019/02/25	0	30.85	0	0.00	31.00	0	1,324	0.00%
2019/02/22	0	0.00	1	30.65	30.10	-1	1,268	-0.08%
2019/02/20	1	30.00	0	0.00	30.10	1	1,241	0.08%
2019/02/19	2	31.20	4	30.80	31.00	-2	1,215	-0.16%
2019/02/13	2	29.33	5	29.85	29.65	-3	1,061	-0.28%
2019/02/12	16	30.62	10	30.00	30.00	6	1,047	0.57%
2019/01/29	0	0.00	1	26.90	26.90	-1	946	-0.11%
2019/01/17	0	0.00	3	28.60	28.60	-3	883	-0.34%
2019/01/10	30	30.47	27	30.01	30.20	3	780	0.38%
2019/01/09	1	29.00	0	0.00	30.20	1	724	0.14%
2019/01/07	0	0.00	2	28.35	28.35	-2	555	-0.36%
2018/12/27	2	29.40	2	29.15	29.15	0	436	0.00%
2018/12/26	0	0.00	2	29.15	29.40	-2	401	-0.50%
2018/12/25	1	27.40	1	28.00	28.90	0	348	0.00%
2018/12/22	1	26.10	2	26.60	27.40	-1	195	-0.51%
2018/10/25	0	0.00	2	19.70	19.50	-2	84	-2.38%
2018/08/20	0	0.00	2	22.08	22.10	-2	58	-3.42%
2018/05/10	0	0.00	1	21.70	21.75	-1	250	-0.40%
2018/04/11	1	27.15	0	0.00	27.10	1	228	0.44%
2018/04/10	0	0.00	1	27.00	26.90	-1	229	-0.44%
2018/04/03	0	0.00	1	26.60	26.90	-1	216	-0.46%
2018/03/27	0	0.00	1	25.00	25.00	-1	166	-0.60%
2018/03/09	0	0.00	6	25.08	25.20	-6	150	-3.97%
2018/03/01	0	0.00	1	24.30	24.20	-1	144	-0.69%
2018/02/26	0	0.00	2	23.95	24.25	-2	140	-1.42%
2018/01/05	2	23.90	0	0.00	24.10	2	192	1.04%