台勝科 (3532)-台中銀券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.5
漲跌
▼1.5
漲幅
-0.86%
成交量
711張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	15	174.00	175.00	-15	1,202	-1.25%
2024/06/11	1	175.00	2	175.50	174.00	-1	1,218	-0.08%
2024/06/07	17	179.38	6	178.17	177.00	11	1,228	0.90%
2024/06/05	0	0.00	5	172.60	174.00	-5	1,191	-0.42%
2024/06/03	1	169.00	0	0.00	169.50	1	1,321	0.08%
2024/05/31	0	0.00	2	168.50	169.50	-2	1,321	-0.15%
2024/05/30	2	172.00	2	172.50	170.00	0	1,320	0.00%
2024/05/29	0	0.00	1	171.00	171.00	-1	1,310	-0.08%
2024/05/28	0	0.00	1	168.00	168.00	-1	1,302	-0.08%
2024/05/22	0	0.00	0.1	165.50	164.00	-0.1	1,320	-0.01%
2024/05/21	1	161.00	0	0.00	160.50	1	1,329	0.08%
2024/05/20	0.1	163.50	8	162.51	163.00	-7.9	1,332	-0.59%
2024/05/16	0	0.00	3	162.50	162.50	-3	1,343	-0.22%
2024/05/15	2	160.25	1	161.06	160.00	1	1,366	0.07%
2024/05/13	1.1	162.55	0	0.00	163.00	1.1	1,372	0.08%
2024/05/08	0	0.00	1	170.50	170.00	-1	1,351	-0.07%
2024/05/03	16	172.66	1	175.00	171.50	15	1,335	1.12%
2024/05/02	7	173.29	0	0.00	173.00	7	1,332	0.53%
2024/04/30	2	180.75	0	0.00	176.50	2	1,351	0.15%
2024/04/29	0	0.00	3.5	180.86	181.50	-3.5	1,342	-0.26%
2024/04/26	1	176.50	1	177.50	176.50	0	1,310	0.00%
2024/04/25	7	176.00	8	177.75	175.50	-1	1,304	-0.08%
2024/04/24	5	177.30	2	176.50	177.50	3	1,292	0.23%
2024/04/18	0	0.00	1	174.00	174.00	-1	1,229	-0.08%
2024/04/16	2	167.50	0	0.00	165.00	2	1,228	0.16%
2024/04/12	1	174.00	13	173.69	174.50	-12	1,220	-0.98%
2024/04/11	0	0.00	1	173.00	173.00	-1	1,212	-0.08%
2024/04/10	1	171.50	3	173.00	173.00	-2	1,220	-0.16%
2024/04/09	0	0.00	1	168.50	169.00	-1	1,222	-0.08%
2024/04/08	3	169.00	0	0.00	170.50	3	1,232	0.24%
2024/04/01	0	0.00	2	168.00	168.50	-2	1,455	-0.14%
2024/03/29	2	164.50	0	0.00	166.50	2	1,502	0.13%
2024/03/26	12	166.96	10	163.00	163.50	2	1,712	0.12%
2024/03/25	11	167.55	10	168.75	168.00	1	1,987	0.05%
2024/03/22	10	167.00	12	168.04	168.00	-2	2,089	-0.10%
2024/03/21	10	162.50	14	163.89	165.50	-4	2,217	-0.18%
2024/03/20	0	0.00	1	165.00	161.00	-1	2,458	-0.04%
2024/03/19	3	164.50	0	0.00	163.00	3	2,457	0.12%
2024/03/18	2	160.00	0	0.00	160.00	2	2,461	0.08%
2024/03/15	4.2	161.38	1	161.50	160.50	3.2	2,543	0.13%
2024/03/14	0	0.00	3	165.50	164.50	-3	2,539	-0.12%
2024/03/13	4	166.63	2	167.00	162.50	2	2,604	0.08%
2024/03/11	10	163.00	17	162.29	161.50	-7	2,563	-0.27%
2024/03/08	16	166.66	10.6	166.27	162.50	5.4	2,551	0.21%
2024/03/07	9	162.56	11	161.27	161.00	-2	2,438	-0.08%
2024/03/06	2	158.25	0	0.00	158.00	2	2,418	0.08%
2024/03/05	0	0.00	1	160.50	159.00	-1	2,462	-0.04%
2024/03/04	0	0.00	1	159.50	159.00	-1	2,476	-0.04%
2024/03/01	2	157.00	1	157.50	157.00	1	2,491	0.04%
2024/02/29	22	156.77	0	0.00	156.50	22	2,489	0.88%
2024/02/27	1	158.50	0	0.00	157.50	1	2,494	0.04%
2024/02/26	2	160.50	0	0.00	161.00	2	2,496	0.08%
2024/02/22	1	156.00	2	157.50	160.00	-1	2,501	-0.04%
2024/02/21	0.2	155.00	2	155.50	154.50	-1.8	2,495	-0.07%
2024/02/19	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2024/02/16	3.2	154.14	1	154.00	154.00	2.2	2,506	0.09%
2024/02/15	3.4	157.26	0	158.00	156.50	3.4	2,488	0.14%
2024/02/05	0.2	160.50	1	161.50	161.00	-0.8	2,477	-0.03%
2024/02/01	1	161.50	0	0.00	161.50	1	2,489	0.04%
2024/01/26	1.1	163.00	1	163.00	163.00	0.1	2,554	0.00%
2024/01/25	2	165.75	2	165.75	164.50	0	2,558	0.00%
2024/01/24	3	165.17	2.2	166.05	164.50	0.8	2,579	0.03%
2024/01/19	1	160.00	0	0.00	160.00	1	2,552	0.04%
2024/01/18	0.1	158.50	1	156.00	158.00	-0.9	2,552	-0.04%
2024/01/17	2	157.50	0	0.00	158.50	2	2,545	0.08%
2024/01/16	0.3	163.33	1	162.00	162.00	-0.7	2,524	-0.03%
2024/01/10	1	163.50	0	0.00	163.50	1	2,505	0.04%
2024/01/09	0	0.00	3	163.00	163.50	-3	2,502	-0.12%
2024/01/08	0	0.00	1	163.50	164.00	-1	2,494	-0.04%
2024/01/05	2	163.50	0	0.00	164.00	2	2,504	0.08%
2024/01/04	2	165.25	0	0.00	164.50	2	2,509	0.08%
2024/01/03	4	166.25	0	0.00	166.50	4	2,505	0.16%
2023/12/29	2.1	168.57	1	169.00	168.50	1.1	2,473	0.04%
2023/12/28	13	170.77	3	172.00	171.50	10	2,447	0.41%
2023/12/27	26	172.29	1	178.00	172.00	25	2,397	1.04%
2023/12/26	2	189.00	1	190.50	189.00	1	2,237	0.04%
2023/12/25	3	186.83	6	188.92	190.00	-3	2,181	-0.14%
2023/12/22	4	186.50	4	187.25	188.00	0	2,126	0.00%
2023/12/21	7	186.71	9	188.00	189.00	-2	2,068	-0.10%
2023/12/20	7	192.57	11	190.73	184.00	-4	1,945	-0.21%
2023/12/19	3	180.00	1	181.99	184.00	2	1,654	0.12%
2023/12/18	6.4	182.34	16	182.88	180.50	-9.6	1,542	-0.62%
2023/12/15	2	174.82	19	180.74	183.50	-17	1,366	-1.24%
2023/12/14	0	0.00	2	166.50	167.00	-2	1,108	-0.18%
2023/12/12	14	167.86	6	166.00	165.00	8	1,071	0.75%
2023/12/08	5	163.50	2	165.25	160.50	3	989	0.30%
2023/12/05	1	157.50	1	157.00	156.00	0	901	0.00%
2023/12/04	2	159.25	0	0.00	159.00	2	894	0.22%
2023/12/01	2	162.50	0	0.00	162.00	2	882	0.23%
2023/11/30	0	0.00	6	164.67	164.00	-6	874	-0.69%
2023/11/29	0	0.00	1	160.00	160.00	-1	833	-0.12%
2023/11/28	0	0.00	2	157.75	159.00	-2	820	-0.24%
2023/11/27	3	154.50	0	0.00	153.50	3	803	0.37%
2023/11/22	1	154.00	0	0.00	154.00	1	794	0.13%
2023/11/21	3	155.67	0	0.00	154.50	3	785	0.38%
2023/11/20	1	158.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	9	159.00	159.00	-9	759	-1.19%
2023/11/16	1	158.00	1	157.00	157.50	0	754	0.00%
2023/11/14	1	158.50	0	0.00	158.00	1	742	0.13%
2023/11/13	7	160.43	2	160.25	158.50	5	742	0.67%
2023/11/10	1	160.00	10	160.50	160.00	-9	748	-1.20%
2023/11/09	1	157.50	2	157.50	157.50	-1	740	-0.13%
2023/11/08	4	155.13	0	155.00	156.50	4	752	0.53%
2023/11/06	0	0.00	1	160.00	161.00	-1	728	-0.14%
2023/10/30	0	0.00	4	155.50	155.00	-4	745	-0.54%
2023/10/27	0	0.00	4	155.00	155.00	-4	750	-0.53%
2023/10/23	0	0.00	1	152.50	152.00	-1	845	-0.12%
2023/10/19	1	152.50	0	0.00	151.50	1	895	0.11%
2023/10/18	0	0.00	1	151.50	153.50	-1	909	-0.11%
2023/10/17	0	0.00	1	155.00	153.00	-1	904	-0.11%
2023/10/13	0	0.00	5	156.00	155.50	-5	944	-0.53%
2023/10/12	0	0.00	5	154.10	153.50	-5	964	-0.52%
2023/10/11	0	0.00	10	153.20	153.00	-10	1,007	-0.99%
2023/10/06	0	0.00	1	150.00	150.50	-1	1,020	-0.10%
2023/10/05	0	0.00	1	149.00	149.00	-1	1,058	-0.09%
2023/10/03	0	0.00	3	147.33	148.00	-3	1,096	-0.27%
2023/09/28	2	143.50	3	143.00	143.50	-1	1,105	-0.09%
2023/09/25	1	144.00	0	0.00	144.50	1	1,155	0.09%
2023/09/22	1	142.00	0	0.00	143.50	1	1,162	0.09%
2023/09/21	2	142.50	0	0.00	142.50	2	1,173	0.17%
2023/09/20	2	146.00	0	0.00	145.50	2	1,187	0.17%
2023/09/18	0	0.00	1	149.00	148.50	-1	1,235	-0.08%
2023/09/15	0	0.00	1	150.00	150.00	-1	1,243	-0.08%
2023/09/14	13	149.12	0	0.00	149.50	13	1,244	1.04%
2023/09/13	1	148.50	0	0.00	148.50	1	1,249	0.08%
2023/09/08	1	144.00	0	0.00	143.50	1	1,363	0.07%
2023/09/06	1	145.00	3	144.50	145.00	-2	1,401	-0.14%
2023/09/04	1	146.00	0	0.00	146.00	1	1,465	0.07%
2023/09/01	0	0.00	10	145.50	145.50	-10	1,555	-0.64%
2023/08/29	1	140.00	0	0.00	140.00	1	1,685	0.06%
2023/08/24	11	140.50	0	0.00	140.50	11	1,902	0.58%
2023/08/23	1	140.00	0	0.00	140.00	1	1,920	0.05%
2023/08/08	1	148.00	0	0.00	147.50	1	1,887	0.05%
2023/08/07	2	151.50	0	0.00	150.50	2	1,882	0.11%
2023/08/04	24	153.31	1	154.00	153.00	23	1,874	1.23%
2023/08/02	3	156.33	2	155.50	153.00	1	1,871	0.05%
2023/08/01	1	161.00	1	159.00	159.50	0	1,847	0.00%
2023/07/31	2	160.25	2	160.50	159.50	0	1,842	0.00%
2023/07/27	3	163.83	0	0.00	162.50	3	1,807	0.17%
2023/07/25	3	164.67	1	166.00	164.00	2	1,760	0.11%
2023/07/24	0	0.00	1	158.50	158.50	-1	1,740	-0.06%
2023/07/21	3	158.50	0	0.00	159.50	3	1,773	0.17%
2023/07/20	7	161.50	0	0.00	161.50	7	1,797	0.39%
2023/07/19	19	162.74	2	163.75	161.50	17	1,795	0.95%
2023/07/18	1	162.00	2	165.50	165.50	-1	1,785	-0.06%
2023/07/17	2	165.00	0	0.00	164.50	2	1,782	0.11%
2023/07/14	2	166.00	6.1	168.50	169.00	-4.1	1,772	-0.23%
2023/07/13	1	162.00	2	163.00	161.50	-1	1,733	-0.06%
2023/07/12	2	161.50	32.3	165.38	164.00	-30.3	1,702	-1.78%
2023/07/11	5	159.00	1	159.00	158.50	4	1,663	0.24%
2023/07/10	0	0.00	1.2	161.17	160.50	-1.2	1,653	-0.07%
2023/07/07	1	160.00	0	0.00	160.00	1	1,656	0.06%
2023/07/05	5	162.20	0	0.00	161.00	5	1,658	0.30%
2023/07/04	34	165.24	11	165.82	164.00	23	1,646	1.40%
2023/07/03	0	0.00	5	168.10	168.00	-5	1,652	-0.30%
2023/06/30	1	167.50	0	0.00	167.50	1	1,664	0.06%
2023/06/29	2	166.00	1	166.00	166.00	1	1,671	0.06%
2023/06/28	2	169.00	0	0.00	167.00	2	1,679	0.12%
2023/06/27	3	169.83	8	169.00	167.50	-5	1,687	-0.30%
2023/06/26	1	164.50	1	162.00	164.00	0	1,660	0.00%
2023/06/21	4	163.88	4	163.00	163.50	0	1,715	0.00%
2023/06/20	3	165.00	0	0.00	165.00	3	1,761	0.17%
2023/06/19	1	167.00	0	0.00	168.00	1	1,804	0.06%
2023/06/16	1	167.00	0	0.00	166.50	1	1,827	0.05%
2023/06/15	6	168.42	3	169.33	168.00	3	1,826	0.16%
2023/06/14	3.1	168.03	2	168.00	167.50	1.1	1,892	0.06%
2023/06/12	11	158.86	0	0.00	158.00	11	1,926	0.57%
2023/06/09	2	157.50	1	159.00	159.00	1	1,941	0.05%
2023/06/07	2.2	156.05	0	0.00	157.50	2.2	1,933	0.11%
2023/06/06	9.2	163.90	2	165.00	165.00	7.2	1,907	0.38%
2023/06/05	2	165.75	0	0.00	165.00	2	2,015	0.10%
2023/06/02	11	167.45	9	168.56	168.50	2	1,985	0.10%
2023/06/01	2	162.00	8	161.50	163.50	-6	1,922	-0.31%
2023/05/31	2	164.50	19	164.50	166.00	-17	1,898	-0.90%
2023/05/30	4	159.15	13.2	164.25	164.50	-9.1	1,849	-0.49%
2023/05/29	0	0.00	3	156.83	157.00	-3	1,725	-0.17%
2023/05/26	5	154.10	3	154.50	153.00	2	1,712	0.12%
2023/05/24	2	150.50	1	151.00	151.00	1	1,723	0.06%
2023/05/23	0	0.00	6	152.00	151.50	-6	1,736	-0.35%
2023/05/22	5	150.70	3	150.00	150.00	2	1,737	0.12%
2023/05/18	2	150.50	0	0.00	151.00	2	1,739	0.12%
2023/05/17	0	0.00	6.3	147.50	148.50	-6.3	1,740	-0.36%
2023/05/16	3	147.50	0	0.00	146.50	3	1,732	0.17%
2023/05/15	5	145.00	5.5	145.00	145.00	-0.5	1,735	-0.03%
2023/05/12	0	0.00	2	144.06	145.50	-2	1,744	-0.12%
2023/05/11	2	145.25	0	0.00	144.50	2	1,752	0.11%
2023/05/10	6	145.83	3	146.50	146.00	3	1,766	0.17%
2023/05/08	1	151.00	0	0.00	151.50	1	1,788	0.06%
2023/05/03	0.2	149.00	0	0.00	148.50	0.2	1,873	0.01%
2023/04/28	2	147.50	3	147.50	149.00	-1	1,894	-0.05%
2023/04/27	2.3	146.87	0	0.00	144.50	2.3	1,886	0.12%
2023/04/26	6	142.67	2	142.00	145.00	4	1,866	0.21%
2023/04/25	1	148.50	1	145.50	145.50	0	1,830	0.00%
2023/04/24	1	152.00	0	0.00	152.50	1	1,798	0.06%
2023/04/21	5	151.30	0	0.00	151.50	5	1,797	0.28%
2023/04/20	3	152.67	0	0.00	151.00	3	1,799	0.17%
2023/04/19	4	156.00	0	0.00	154.50	4	1,798	0.22%
2023/04/18	4	159.50	0	0.00	159.00	4	1,781	0.22%
2023/04/17	1	162.00	5	161.00	161.50	-4	1,773	-0.23%
2023/04/14	5	161.50	0	0.00	161.50	5	1,771	0.28%
2023/04/13	4	159.63	0	0.00	158.50	4	1,776	0.23%
2023/04/12	2	162.00	0	0.00	162.50	2	1,777	0.11%
2023/04/11	1	162.00	0	0.00	162.00	1	1,773	0.06%
2023/04/07	1	161.50	0	0.00	161.50	1	1,782	0.06%
2023/04/06	6	161.67	6	162.42	160.50	0	1,780	0.00%
2023/03/31	7	167.00	1	168.00	166.00	6	1,766	0.34%
2023/03/29	4	163.38	3	162.50	162.50	1	1,752	0.06%
2023/03/28	9	165.56	10	164.75	164.00	-1	1,753	-0.06%
2023/03/27	8	168.63	8	168.81	168.50	0	1,732	0.00%
2023/03/24	10	172.25	8	172.50	170.00	2	1,732	0.12%
2023/03/23	3	171.50	6	171.67	171.50	-3	1,683	-0.18%
2023/03/22	1	170.00	4	169.13	170.00	-3	1,637	-0.18%
2023/03/21	2	165.50	4	168.00	165.50	-2	1,595	-0.13%
2023/03/20	63	166.00	61	163.09	166.00	2	1,570	0.13%
2023/03/17	9	167.67	6	168.17	165.00	3	1,563	0.19%
2023/03/16	15	165.07	16.1	164.57	165.50	-1.1	1,467	-0.07%
2023/03/15	3	162.83	5	162.90	161.00	-2	1,405	-0.14%
2023/03/14	0	0.00	3	160.00	158.50	-3	1,418	-0.21%
2023/03/13	4	155.75	1	156.00	156.00	3	1,422	0.21%
2023/03/10	3	158.83	3	162.50	159.00	0	1,416	0.00%
2023/03/09	7	167.64	3	166.50	165.50	4	1,433	0.28%
2023/03/08	3	160.83	39.2	160.87	165.50	-36.2	1,402	-2.58%
2023/03/07	0.1	155.00	13	155.50	155.50	-12.9	1,372	-0.94%
2023/03/06	0.1	154.50	1	154.00	154.50	-0.9	1,387	-0.06%
2023/03/02	1	149.00	0	0.00	150.00	1	1,505	0.07%
2023/02/24	5	151.50	0	0.00	151.00	5	1,518	0.33%
2023/02/22	12	151.33	0	0.00	150.50	12	1,543	0.78%
2023/02/21	1	156.50	0	0.00	155.50	1	1,551	0.06%
2023/02/20	0	0.00	1	156.50	156.50	-1	1,586	-0.06%
2023/02/17	8	153.00	0	0.00	153.00	8	1,631	0.49%
2023/02/16	0	0.00	1	155.00	155.50	-1	1,680	-0.06%
2023/02/15	1	150.00	0	0.00	151.00	1	1,790	0.06%
2023/02/14	4	153.00	0	0.00	152.50	4	1,829	0.22%
2023/02/13	0	0.00	2	152.00	152.00	-2	1,884	-0.11%
2023/02/10	9	155.56	3	154.83	154.00	6	1,927	0.31%
2023/02/09	1	160.50	1	158.50	157.00	0	1,960	0.00%
2023/02/08	8	159.63	8	160.06	160.00	0	1,971	0.00%
2023/02/07	0	0.00	9	158.33	158.50	-9	1,982	-0.45%
2023/02/06	6	157.50	2	160.00	156.00	4	2,037	0.20%
2023/02/03	0	0.00	7.4	164.49	163.00	-7.4	2,033	-0.36%
2023/02/02	2.4	161.00	10	160.90	161.50	-7.6	2,006	-0.38%
2023/01/31	2	154.50	1	155.00	155.50	1	2,087	0.05%
2023/01/30	1	154.50	0	155.00	152.50	1	2,114	0.05%
2023/01/10	8	149.88	0	0.00	149.00	8	2,337	0.34%
2023/01/09	0	0.00	1	148.00	150.50	-1	2,362	-0.04%
2023/01/06	0	0.00	1	144.50	145.00	-1	2,379	-0.04%
2023/01/03	1	140.00	0	0.00	140.00	1	2,509	0.04%
2022/12/30	1	137.50	0	0.00	136.00	1	2,510	0.04%
2022/12/29	3	136.50	3	137.50	137.50	0	2,513	0.00%
2022/12/28	3	137.67	0	0.00	136.50	3	2,557	0.12%
2022/12/23	1	142.00	0	0.00	142.00	1	2,650	0.04%
2022/12/22	1	145.50	0	0.00	145.00	1	2,673	0.04%
2022/12/21	2	144.50	0	0.00	144.50	2	2,718	0.07%
2022/12/20	1	148.00	0	0.00	143.50	1	2,774	0.04%
2022/12/16	2	150.75	0	0.00	152.00	2	2,859	0.07%
2022/12/14	1	154.50	0	0.00	155.00	1	2,882	0.03%
2022/12/13	1	151.00	0	0.00	150.50	1	2,886	0.03%
2022/12/09	1	155.00	0	0.00	152.00	1	2,913	0.03%
2022/12/08	3	154.00	0	0.00	153.50	3	2,929	0.10%
2022/12/07	5	153.50	0	0.00	152.00	5	2,954	0.17%
2022/12/06	3	158.67	1	164.00	157.00	2	2,970	0.07%
2022/12/05	5	165.80	0	0.00	165.50	5	2,972	0.17%
2022/12/02	6	160.08	5	161.50	162.00	1	2,989	0.03%
2022/12/01	1	161.00	1.1	162.36	160.00	-0.1	3,009	0.00%
2022/11/30	0.1	155.00	1	157.00	157.00	-0.9	3,003	-0.03%
2022/11/29	4	157.25	1	158.00	154.50	3	3,021	0.10%
2022/11/28	1	164.50	0	0.00	164.00	1	2,951	0.03%
2022/11/24	0	0.00	5	170.80	172.00	-5	2,977	-0.17%
2022/11/21	3	166.83	2	167.00	165.50	1	3,003	0.03%
2022/11/18	1	169.00	0	0.00	164.00	1	3,047	0.03%
2022/11/17	0	0.00	11	167.55	167.50	-11	3,058	-0.36%
2022/11/16	18	166.00	8	165.44	167.00	10	3,061	0.33%
2022/11/15	0	0.00	1	168.50	167.50	-1	3,052	-0.03%
2022/11/14	7	161.64	0	0.00	164.50	7	3,073	0.23%
2022/11/11	3	165.83	1	168.50	163.50	2	3,123	0.06%
2022/11/10	4	157.88	5	158.90	158.50	-1	3,083	-0.03%
2022/11/09	4	157.00	14	157.79	157.00	-10	3,221	-0.31%
2022/11/08	10	155.70	1	155.51	153.00	9	3,325	0.27%
2022/11/07	5	151.00	2	152.50	151.50	3	3,364	0.09%
2022/11/03	1	147.50	4	148.00	148.50	-3	3,550	-0.08%
2022/11/02	7	145.93	8	145.13	145.50	-1	3,577	-0.03%
2022/11/01	1	146.00	1	145.00	144.50	0	3,572	0.00%
2022/10/31	3	145.00	0	0.00	145.50	3	3,610	0.08%
2022/10/28	1	142.00	0	0.00	140.50	1	3,620	0.03%
2022/10/27	7	144.07	7	144.21	145.50	0	3,615	0.00%
2022/10/26	0	0.00	1	140.00	139.00	-1	3,593	-0.03%
2022/10/25	1	137.50	0	0.00	137.50	1	3,576	0.03%
2022/10/24	1	144.00	1	139.50	139.50	0	3,572	0.00%
2022/10/21	0	0.00	1	136.00	134.00	-1	3,597	-0.03%
2022/10/20	4	140.75	5	138.30	137.00	-1	3,638	-0.03%
2022/10/19	1	142.00	1	140.00	139.00	0	3,638	0.00%
2022/10/18	1	138.00	2	140.25	139.50	-1	3,670	-0.03%
2022/10/14	1	139.00	2	135.80	139.00	-1	3,907	-0.03%
2022/10/13	3	128.00	2	132.00	126.50	1	4,037	0.02%
2022/10/12	2	131.50	2	134.00	134.00	0	4,053	0.00%
2022/10/11	0	0.00	1	135.50	132.50	-1	4,073	-0.02%
2022/10/07	0	0.00	1	143.50	143.00	-1	4,102	-0.02%
2022/10/06	6	146.50	6	147.00	146.50	0	4,149	0.00%
2022/10/05	6	144.00	5	148.30	144.00	1	4,184	0.02%
2022/10/04	11	143.77	11	143.45	144.00	0	4,191	0.00%
2022/10/03	5	139.00	5	136.00	139.00	0	4,205	0.00%
2022/09/30	10	135.50	11	133.50	137.00	-1	4,299	-0.02%
2022/09/29	1	137.50	0	0.00	135.00	1	4,369	0.02%
2022/09/28	1	137.50	1	138.00	135.50	0	4,441	0.00%
2022/09/27	0	0.00	2	141.25	144.50	-2	4,492	-0.04%
2022/09/23	1	155.00	0	0.00	154.50	1	4,650	0.02%
2022/09/22	3	160.50	3	157.50	161.00	0	4,696	0.00%
2022/09/21	2	160.25	1	162.50	159.50	1	4,756	0.02%
2022/09/19	4	166.00	4	162.50	162.50	0	4,983	0.00%
2022/09/16	1	167.00	0	0.00	166.50	1	5,061	0.02%
2022/09/15	6	172.83	6	169.58	169.50	0	5,174	0.00%
2022/09/14	4	171.12	1	172.50	174.00	3	5,280	0.06%
2022/09/13	2	176.50	2	180.00	176.50	0	5,378	0.00%
2022/09/12	5	177.10	4	176.75	177.00	1	5,467	0.02%
2022/09/08	2	169.00	3	170.83	171.00	-1	5,626	-0.02%
2022/09/07	1	167.00	2	165.75	165.50	-1	5,685	-0.02%
2022/09/01	9	176.06	7	175.00	173.00	2	6,029	0.03%
2022/08/31	2	183.00	2	178.00	183.00	0	6,090	0.00%
2022/08/30	1	178.00	3	177.00	178.00	-2	6,139	-0.03%
2022/08/29	2	171.25	0	0.00	171.00	2	6,249	0.03%
2022/08/26	0	0.00	11	186.05	181.00	-11	6,402	-0.17%
2022/08/25	20	183.53	9	183.17	183.00	11	6,562	0.17%
2022/08/24	1	179.50	1	179.00	178.00	0	6,619	0.00%
2022/08/22	1	177.51	2	178.50	177.50	-1	7,045	-0.01%
2022/08/19	7	184.00	6	185.08	183.50	1	7,252	0.01%
2022/08/18	3	180.83	0	0.00	183.00	3	7,339	0.04%
2022/08/17	7	184.79	7	186.07	183.00	0	7,423	0.00%
2022/08/16	8	188.06	26	186.88	185.50	-18	7,524	-0.24%
2022/08/15	25	182.52	12	184.38	186.00	13	7,476	0.17%
2022/08/12	8	172.75	4	175.13	176.50	4	7,450	0.05%
2022/08/11	18	172.61	17	172.65	173.00	1	7,652	0.01%
2022/08/10	3	169.00	3	162.83	162.00	0	7,819	0.00%
2022/08/09	6	175.08	6	173.75	173.00	0	8,115	0.00%
2022/08/08	9	175.11	9	173.50	174.50	0	8,565	0.00%
2022/08/05	2	173.25	2	171.25	173.50	0	8,735	0.00%
2022/08/03	1	164.00	1	165.50	165.00	0	9,066	0.00%
2022/08/02	2	163.00	2	166.00	167.00	0	9,204	0.00%
2022/08/01	1	168.00	10	169.00	169.50	-9	9,303	-0.10%
2022/07/29	3	171.67	3	173.17	172.00	0	9,459	0.00%
2022/07/27	1	168.50	2	169.50	173.00	-1	9,699	-0.01%
2022/07/26	9	169.56	4	170.00	167.50	5	9,702	0.05%
2022/07/22	6	179.00	6	180.67	177.50	0	9,819	0.00%
2022/07/21	17	179.26	8	175.13	180.00	9	9,807	0.09%
2022/07/20	3	171.00	66	169.33	170.00	-63	9,789	-0.64%
2022/07/19	12	161.50	1	165.50	165.00	11	9,737	0.11%
2022/07/18	5	165.40	8	165.63	166.00	-3	9,823	-0.03%
2022/07/15	22	161.30	8	163.63	165.00	14	9,838	0.14%
2022/07/14	2	159.00	4	160.75	160.50	-2	9,894	-0.02%
2022/07/13	1	154.50	0	0.00	154.00	1	9,905	0.01%
2022/07/12	3	154.83	1	153.50	153.00	2	9,934	0.02%
2022/07/11	1	170.50	2	171.00	164.00	-1	10,019	-0.01%
2022/07/08	41	170.35	0	0.00	165.50	41	10,062	0.41%
2022/07/07	2	163.50	3	164.67	167.00	-1	10,008	-0.01%
2022/07/06	1	157.00	0	0.00	157.50	1	9,944	0.01%
2022/07/05	3	166.00	4	163.75	167.00	-1	9,961	-0.01%
2022/07/04	4	167.25	3	165.00	165.00	1	9,906	0.01%
2022/07/01	4	167.00	0	0.00	164.00	4	9,873	0.04%
2022/06/30	1	178.00	50.3	177.75	176.50	-49.3	9,868	-0.50%
2022/06/27	76.3	195.09	26	194.83	194.00	50.3	10,018	0.50%
2022/06/24	0	0.00	1	184.50	184.50	-1	10,160	-0.01%
2022/06/23	8	187.25	8	189.01	188.00	0	10,236	0.00%
2022/06/22	7	194.57	10	189.60	187.50	-3	10,215	-0.03%
2022/06/21	3	202.50	2	201.50	203.50	1	10,153	0.01%
2022/06/20	4	206.63	3	200.50	198.50	1	10,157	0.01%
2022/06/17	8	209.00	5.1	206.84	206.50	2.9	10,182	0.03%
2022/06/16	9	228.33	9	225.17	220.00	0	10,130	0.00%
2022/06/15	8	232.44	5	230.50	229.00	3	10,301	0.03%
2022/06/14	2	233.75	73	232.40	235.00	-71	10,341	-0.69%
2022/06/13	10.1	237.41	9.1	234.07	233.00	1	10,309	0.01%
2022/06/10	23	242.35	4	243.00	250.00	19	10,277	0.18%
2022/06/09	54.1	245.31	4	245.50	246.00	50.1	10,312	0.49%
2022/06/08	1.1	244.45	1.1	243.50	244.00	0	10,249	0.00%
2022/06/07	33	247.95	30	246.17	242.50	3	10,242	0.03%
2022/06/06	32	254.59	26	252.44	253.50	6	10,140	0.06%
2022/06/02	8	263.56	9	265.83	265.00	-1	9,988	-0.01%
2022/06/01	9.1	257.76	8	258.50	259.00	1.1	9,830	0.01%
2022/05/31	29.1	256.97	29.1	256.44	259.50	0	9,742	0.00%
2022/05/30	9	252.56	82	252.15	254.50	-73	9,590	-0.76%
2022/05/27	28	243.02	17	243.32	244.50	11	9,412	0.12%
2022/05/26	3	230.17	4	231.50	232.00	-1	9,208	-0.01%
2022/05/25	31	226.32	1	230.00	229.50	30	9,074	0.33%
2022/05/24	1	223.50	4	226.00	221.50	-3	8,933	-0.03%
2022/05/23	57	247.00	40	243.00	237.00	17	8,774	0.19%
2022/05/20	0	243.50	0	0.00	243.00	0	8,674	0.00%
2022/05/19	18	241.98	225	245.99	245.50	-207	8,568	-2.42%	大賣/鉅額交易
2022/05/18	28	244.39	4	244.38	246.00	24	8,321	0.29%
2022/05/17	11	238.32	13	242.35	249.00	-2	8,075	-0.02%
2022/05/16	21	237.31	68	232.29	232.00	-47	7,754	-0.61%
2022/05/13	51	216.12	8	224.32	229.00	43	7,375	0.58%
2022/05/12	16	214.00	15	210.50	208.50	1	7,403	0.01%
2022/05/11	17	214.24	15	217.87	218.00	2	7,443	0.03%
2022/05/10	7	208.79	6	209.08	213.00	1	7,301	0.01%
2022/05/09	1	212.00	2	202.75	202.00	-1	7,198	-0.01%
2022/05/06	8	214.88	1	215.50	214.00	7	7,135	0.10%
2022/05/05	41	212.02	6	213.67	221.00	35	7,016	0.50%
2022/05/04	3	204.17	3	210.67	201.00	0	6,855	0.00%
2022/05/03	11	197.95	1	200.50	200.50	10	6,761	0.15%
2022/04/29	1	204.00	2	201.50	195.00	-1	6,757	-0.01%
2022/04/28	5	198.50	15	198.67	196.50	-10	6,692	-0.15%
2022/04/26	15	212.83	12	207.38	202.50	3	6,412	0.05%
2022/04/25	0	0.00	1	208.50	212.50	-1	6,317	-0.02%
2022/04/22	4	216.75	1	211.00	213.00	3	6,264	0.05%
2022/04/21	17	227.18	2	230.75	231.00	15	6,129	0.24%
2022/04/20	0	0.00	4	218.63	224.50	-4	6,074	-0.07%
2022/04/18	2	228.75	3	227.17	224.50	-1	5,937	-0.02%
2022/04/15	2	235.00	0	0.00	228.00	2	5,882	0.03%
2022/04/14	4	259.19	4	270.13	250.50	0	5,784	0.00%
2022/04/13	5	256.70	4	261.75	259.00	1	5,740	0.02%
2022/04/12	2	255.75	9	255.28	250.50	-7	5,712	-0.12%
2022/04/11	40	267.78	1	256.50	252.50	39	5,680	0.69%
2022/04/08	20	271.88	0	0.00	267.50	20	5,586	0.36%
2022/04/07	3	277.17	3	272.83	269.00	0	5,556	0.00%
2022/04/06	5	282.00	0	0.00	278.50	5	5,474	0.09%
2022/04/01	28	281.05	2	275.00	281.00	26	5,339	0.49%
2022/03/31	78	296.75	6	294.50	289.50	72	5,203	1.38%
2022/03/30	2	291.00	2	294.50	289.00	0	5,114	0.00%
2022/03/29	4	304.25	2	297.50	289.00	2	5,103	0.04%
2022/03/28	3	310.83	2	312.75	301.00	1	4,898	0.02%
2022/03/25	11	353.09	2	334.51	334.00	9	4,773	0.19%
2022/03/24	5	368.20	6	369.33	371.00	-1	4,706	-0.02%
2022/03/23	10	365.05	12	367.54	372.50	-2	4,705	-0.04%
2022/03/22	12	358.50	11.5	358.53	368.00	0.5	4,721	0.01%
2022/03/21	12	344.87	17	349.32	358.00	-5	4,660	-0.11%
2022/03/18	9	334.12	8	332.63	347.50	1	4,635	0.02%
2022/03/17	3	310.83	8	310.69	317.00	-5	4,536	-0.11%
2022/03/16	15	292.50	11	287.45	288.50	4	4,634	0.09%
2022/03/15	6	302.25	4	297.38	285.00	2	4,686	0.04%
2022/03/14	9	309.10	16	308.31	308.50	-7	4,754	-0.15%
2022/03/10	4	287.00	9.1	286.48	287.00	-5.1	4,611	-0.11%
2022/03/08	5	263.50	0	0.00	260.50	5	4,621	0.11%
2022/03/07	2	272.00	2	275.50	274.50	0	4,751	0.00%
2022/03/04	1	282.03	1	285.50	286.00	0	4,906	0.00%
2022/03/03	2.1	287.35	22	285.25	285.00	-19.9	5,076	-0.39%
2022/03/02	25	280.50	8	283.44	281.50	17	5,105	0.33%
2022/03/01	20	260.00	22	260.77	276.00	-2	5,162	-0.04%
2022/02/25	1	260.00	1	261.50	257.00	0	5,419	0.00%
2022/02/24	2	257.75	2	253.25	253.50	0	5,548	0.00%
2022/02/23	1	266.00	1	266.50	266.00	0	5,637	0.00%
2022/02/22	1	275.00	0	0.00	263.50	1	5,647	0.02%
2022/02/21	1	283.00	21	280.62	276.00	-20	5,639	-0.35%
2022/02/18	24	282.96	4	280.75	280.50	20	5,638	0.35%
2022/02/17	3	281.33	6.1	283.42	284.00	-3.1	5,602	-0.05%
2022/02/16	8.1	284.49	51	290.02	280.50	-43	5,554	-0.77%
2022/02/15	13	295.73	85	283.14	283.00	-72	5,512	-1.31%
2022/02/14	87	296.98	7	297.29	291.50	80	5,466	1.46%
2022/02/11	57	274.82	12	288.79	294.00	45	5,344	0.84%
2022/02/10	13	270.62	16	268.34	268.50	-3	5,144	-0.06%
2022/02/09	1	245.00	1	250.50	250.50	0	5,027	0.00%
2022/02/08	1	241.00	0	0.00	241.00	1	4,983	0.02%
2022/02/07	5	263.00	0	0.00	254.00	5	4,890	0.10%
2022/01/26	0	275.00	0	281.00	282.00	0	4,842	0.00%
2022/01/25	1	280.92	1	282.50	276.50	0	4,835	0.00%
2022/01/24	0	0.00	5	276.60	280.00	-5	4,805	-0.10%
2022/01/20	1	273.50	1	275.00	276.00	0	4,749	0.00%
2022/01/19	1	263.50	1	268.00	272.00	0	4,739	0.00%
2022/01/18	3	271.17	3	273.00	268.00	0	4,738	0.00%
2022/01/17	1	263.00	1	266.50	270.50	0	4,734	0.00%
2022/01/14	1	255.50	0	0.00	266.50	1	4,685	0.02%
2022/01/12	4	263.38	1	264.32	261.50	3	4,685	0.06%
2022/01/10	1	265.51	1	269.00	266.50	0	4,621	0.00%
2022/01/07	2	267.50	3	264.33	263.00	-1	4,597	-0.02%
2022/01/06	1	280.00	0	0.00	274.00	1	4,548	0.02%
2022/01/05	1	279.00	1	279.50	279.50	0	4,502	0.00%
2022/01/04	1	288.00	1	287.00	287.00	0	4,457	0.00%
2022/01/03	0.2	288.00	0.2	288.00	288.00	0	4,444	0.00%
2021/12/28	2	298.50	0	0.00	292.50	2	4,443	0.05%
2021/12/23	1	299.00	4	300.00	294.50	-3	4,351	-0.07%
2021/12/22	0	0.00	2	294.49	286.00	-2	4,254	-0.05%
2021/12/21	3	287.33	3.2	289.31	290.50	-0.2	4,227	0.00%
2021/12/20	3	290.67	0	0.00	288.00	3	4,176	0.07%
2021/12/17	10.1	294.01	7	293.36	294.50	3.1	4,130	0.08%
2021/12/16	0	0.00	2	292.50	302.00	-2	4,063	-0.05%
2021/12/15	3	284.67	1	284.50	284.50	2	3,906	0.05%
2021/12/14	4	291.13	5	291.40	288.00	-1	3,814	-0.03%
2021/12/13	2.1	299.43	1	292.00	292.00	1.1	3,704	0.03%
2021/12/10	6	293.67	8	294.06	297.50	-2	3,530	-0.06%
2021/12/09	4	284.75	2	282.50	280.00	2	3,304	0.06%
2021/12/08	1	284.50	3	294.17	298.00	-2	3,150	-0.06%
2021/12/07	2	260.25	4	262.13	271.00	-2	2,987	-0.07%
2021/12/06	0	0.00	1	260.00	260.50	-1	2,928	-0.03%
2021/12/03	1	256.50	0	0.00	255.50	1	2,924	0.03%
2021/12/02	5	258.60	4	257.00	257.00	1	2,870	0.03%
2021/12/01	1	257.00	2	264.00	264.00	-1	2,803	-0.04%
2021/11/30	4	255.63	3	262.67	250.00	1	2,663	0.04%
2021/11/29	4	244.25	3	245.33	242.00	1	2,474	0.04%
2021/11/26	4	230.38	2	234.00	235.50	2	2,274	0.09%
2021/11/25	1	232.00	1	234.00	234.00	0	2,190	0.00%
2021/11/24	0	0.00	2	231.50	232.00	-2	2,038	-0.10%
2021/11/23	5	205.60	3	208.17	211.00	2	1,744	0.11%
2021/11/22	0	0.00	2	209.75	210.00	-2	1,601	-0.12%
2021/11/19	1	190.50	2	195.50	191.00	-1	1,503	-0.07%
2021/11/17	1	182.00	1	186.00	188.50	0	1,468	0.00%
2021/11/12	1	188.00	1	189.00	189.00	0	1,457	0.00%
2021/11/11	1	185.00	1	186.50	190.00	0	1,428	0.00%
2021/11/09	0	0.00	1	170.50	169.00	-1	1,234	-0.08%
2021/11/05	0	0.00	2	170.00	169.00	-2	1,259	-0.16%
2021/11/03	1	162.00	0	0.00	161.00	1	1,236	0.08%
2021/11/01	1	166.50	2	166.00	166.50	-1	1,178	-0.08%
2021/10/29	1	156.50	2	158.00	157.50	-1	1,148	-0.09%
2021/10/28	2	155.75	1	157.50	156.00	1	1,121	0.09%
2021/10/27	0	0.00	1	155.00	154.50	-1	1,114	-0.09%
2021/10/25	1	148.00	0	0.00	147.00	1	1,074	0.09%
2021/10/20	0	0.00	4	155.63	154.00	-4	1,043	-0.38%
2021/10/18	4	148.50	0	0.00	148.50	4	1,076	0.37%
2021/10/15	0	0.00	2	150.00	156.00	-2	1,097	-0.18%
2021/10/13	1	146.00	0	0.00	148.00	1	1,106	0.09%
2021/10/07	0	0.00	1	154.00	154.00	-1	1,172	-0.09%
2021/10/06	2	143.00	0	0.00	144.00	2	1,222	0.16%
2021/10/01	1	154.50	0	0.00	151.00	1	1,209	0.08%
2021/09/30	2	161.50	0	0.00	161.00	2	1,249	0.16%
2021/09/29	0	0.00	2	165.75	165.50	-2	1,249	-0.16%
2021/09/28	1	166.50	0	0.00	163.50	1	1,242	0.08%
2021/09/23	1	172.50	0	0.00	172.00	1	1,276	0.08%
2021/09/09	0	0.00	1	180.00	179.00	-1	1,515	-0.07%
2021/09/08	6	178.83	4	181.50	175.00	2	1,575	0.13%
2021/09/03	1	184.50	1	189.00	189.00	0	1,550	0.00%
2021/08/26	2	183.00	3	181.83	180.00	-1	1,821	-0.05%
2021/08/25	2	187.50	1	186.50	185.50	1	1,868	0.05%
2021/08/17	1	171.00	1	167.50	167.00	0	2,058	0.00%
2021/08/13	3	180.00	0	0.00	176.50	3	2,071	0.14%
2021/08/12	1	189.00	5	185.40	182.00	-4	2,062	-0.19%
2021/07/23	1	192.50	0	0.00	193.00	1	2,734	0.04%
2021/07/22	1	203.50	0	0.00	199.50	1	2,772	0.04%
2021/07/21	1	203.50	0	0.00	204.00	1	2,815	0.04%
2021/07/19	0	0.00	1	206.00	209.00	-1	3,140	-0.03%
2021/07/14	1	220.00	0	0.00	218.50	1	3,615	0.03%
2021/07/13	0	0.00	2	220.00	220.00	-2	3,602	-0.06%
2021/07/08	1	192.00	0	0.00	193.50	1	3,511	0.03%
2021/07/07	0	0.00	1	196.00	197.00	-1	3,489	-0.03%
2021/07/05	0	0.00	0.2	189.50	187.50	-0.2	3,456	-0.01%
2021/06/28	0	0.00	2	184.00	184.00	-2	3,499	-0.06%
2021/06/25	0	0.00	1	182.50	184.00	-1	3,498	-0.03%
2021/06/23	6	177.33	5	177.70	178.50	1	3,440	0.03%
2021/06/17	3	185.67	3.5	184.57	183.00	-0.5	3,280	-0.02%
2021/06/10	1	173.50	0	0.00	174.50	1	3,201	0.03%
2021/06/08	0	0.00	2	180.75	178.00	-2	3,109	-0.06%
2021/06/07	1	172.00	2	172.00	172.00	-1	2,989	-0.03%
2021/06/04	6	171.25	5	172.60	170.50	1	2,978	0.03%
2021/06/02	4	168.63	5	170.80	167.50	-1	2,938	-0.03%
2021/06/01	1	168.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	1	167.00	0	0.00	168.50	1	2,877	0.03%
2021/05/28	0	0.00	1	169.00	167.50	-1	2,884	-0.03%
2021/05/26	1	166.00	0	0.00	166.00	1	2,842	0.04%
2021/05/19	0	0.00	2	159.75	158.50	-2	2,759	-0.07%
2021/05/18	1	154.50	1	152.00	158.50	0	2,787	0.00%
2021/05/17	1	153.50	0	0.00	147.00	1	2,746	0.04%
2021/05/14	0	0.00	2	148.00	149.00	-2	2,659	-0.08%
2021/05/10	1	157.00	0	0.00	155.50	1	2,476	0.04%
2021/05/05	0	0.00	1	181.00	171.00	-1	2,408	-0.04%
2021/04/29	1	182.00	1	189.50	192.00	0	2,314	0.00%
2021/04/28	0	0.00	1	194.00	185.00	-1	2,271	-0.04%
2021/04/27	0	0.00	1	192.50	191.50	-1	2,215	-0.05%
2021/04/26	2	192.75	0	0.00	195.00	2	2,150	0.09%
2021/04/23	3	194.00	7	191.50	196.50	-4	2,025	-0.20%
2021/04/22	7	176.79	6	181.75	179.00	1	1,821	0.05%
2021/04/21	16	174.97	13.2	173.71	171.50	2.8	1,660	0.17%
2021/04/20	0	0.00	2	162.00	168.00	-2	1,426	-0.14%
2021/04/19	0	0.00	11	152.59	153.00	-11	1,356	-0.81%
2021/04/16	0	0.00	1	148.50	147.00	-1	1,342	-0.07%
2021/04/14	0	0.00	2	143.00	141.00	-2	1,393	-0.14%
2021/04/13	1	144.00	1	150.00	143.50	0	1,401	0.00%
2021/04/12	1	146.00	0	0.00	145.50	1	1,405	0.07%
2021/04/08	2	154.00	1	154.00	152.00	1	1,408	0.07%
2021/04/07	0	0.00	1	150.00	152.00	-1	1,340	-0.07%
2021/04/01	0	0.00	1.5	137.33	137.00	-1.5	1,351	-0.11%
2021/03/29	1	136.00	0	0.00	135.00	1	1,348	0.07%
2021/03/26	1	136.50	0	0.00	137.00	1	1,363	0.07%
2021/03/22	0	0.00	1	137.50	138.00	-1	1,414	-0.07%
2021/03/18	1	137.00	2	139.00	137.00	-1	1,427	-0.07%
2021/03/17	1	135.50	0	0.00	135.00	1	1,465	0.07%
2021/03/16	11	136.59	0	0.00	136.50	11	1,513	0.73%
2021/03/12	1	136.50	0	0.00	136.50	1	1,662	0.06%
2021/03/10	2	137.00	0	0.00	137.00	2	1,734	0.12%
2021/03/09	3	134.50	4	135.63	136.50	-1	1,824	-0.05%
2021/03/08	1	146.00	1	144.50	143.50	0	1,869	0.00%
2021/03/05	0	0.00	1	138.50	141.00	-1	1,941	-0.05%
2021/03/04	2	138.00	0	0.00	135.50	2	2,132	0.09%
2021/03/03	1	141.00	1	142.50	142.50	0	2,137	0.00%
2021/02/22	0	0.00	14	150.43	151.00	-14	2,631	-0.53%
2021/02/19	14	149.18	3	151.50	150.00	11	2,612	0.42%
2021/02/18	3	148.50	1	149.50	148.50	2	2,576	0.08%
2021/02/17	0	0.00	8	138.69	139.50	-8	2,498	-0.32%
2021/02/05	1	127.50	0	0.00	127.00	1	2,481	0.04%
2021/02/02	1	130.50	1	130.50	130.50	0	2,543	0.00%
2021/02/01	0	0.00	1	128.00	126.50	-1	2,556	-0.04%
2021/01/29	3	130.00	0	0.00	128.00	3	2,570	0.12%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/27	2	137.75	0	0.00	137.50	2	2,634	0.08%
2021/01/26	2	142.50	0	0.00	143.50	2	2,620	0.08%
2021/01/22	1	147.50	2	146.50	147.00	-1	2,600	-0.04%
2021/01/21	2	146.00	3	144.17	142.50	-1	2,570	-0.04%
2021/01/18	0	0.00	1	144.50	145.00	-1	2,573	-0.04%
2021/01/15	1	142.00	0	0.00	141.00	1	2,588	0.04%
2021/01/14	0	0.00	1	146.00	145.50	-1	2,660	-0.04%
2021/01/13	1	148.00	1.3	145.88	146.00	-0.3	2,678	-0.01%
2021/01/08	1	143.50	6	143.17	143.50	-5	3,039	-0.16%
2021/01/07	0	0.00	2	141.00	140.50	-2	3,092	-0.06%
2021/01/04	0	0.00	1	136.50	138.50	-1	3,031	-0.03%
2020/12/31	1	135.00	2	137.25	135.00	-1	3,015	-0.03%
2020/12/30	1	138.50	2	137.25	138.50	-1	2,997	-0.03%
2020/12/29	3	138.67	2	137.25	135.50	1	2,984	0.03%
2020/12/28	1	132.50	0	0.00	132.50	1	2,966	0.03%
2020/12/25	3	136.00	0	0.00	132.50	3	2,952	0.10%
2020/12/23	1	134.50	1	133.50	134.00	0	2,941	0.00%
2020/12/22	2	138.25	1	134.50	133.00	1	2,941	0.03%
2020/12/21	0	0.00	1	135.00	133.50	-1	2,930	-0.03%
2020/12/16	0	0.00	1	139.00	139.00	-1	2,937	-0.03%
2020/12/15	1	137.00	0	0.00	136.50	1	3,054	0.03%
2020/12/11	3	138.00	4	134.50	135.00	-1	3,071	-0.03%
2020/12/10	5	139.80	1.3	140.94	138.00	3.7	3,028	0.12%
2020/12/09	11	151.82	12	150.46	146.00	-1	2,969	-0.03%
2020/12/07	0	0.00	2	144.50	145.00	-2	2,811	-0.07%
2020/12/04	1	147.50	3	146.00	146.50	-2	2,777	-0.07%
2020/12/03	4	148.25	2	145.75	142.50	2	2,725	0.07%
2020/12/02	4	146.13	8	145.25	145.00	-4	2,634	-0.15%
2020/12/01	4	147.00	4	143.38	143.50	0	2,568	0.00%
2020/11/30	8	148.31	5	147.60	146.00	3	2,478	0.12%
2020/11/27	2	135.50	0	0.00	136.50	2	2,279	0.09%
2020/11/26	4	136.50	2	135.25	135.00	2	2,264	0.09%
2020/11/25	1	134.00	1	135.50	132.00	0	2,212	0.00%
2020/11/24	4	135.50	7	135.36	137.00	-3	2,159	-0.14%
2020/11/23	5	131.40	140	134.95	136.00	-135	1,968	-6.86%	大賣/鉅額交易
2020/11/20	0	0.00	6	120.08	124.00	-6	1,728	-0.35%
2020/11/16	3	116.50	0	0.00	117.50	3	1,731	0.17%
2020/11/13	2	114.50	0	0.00	114.50	2	1,722	0.12%
2020/11/12	1	116.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	0	0.00	0.2	118.50	119.50	-0.2	1,699	-0.01%
2020/11/10	2	123.25	7	121.07	118.00	-5	1,690	-0.30%
2020/11/09	1	121.50	1	122.00	122.00	0	1,683	0.00%
2020/11/06	2	120.25	1	121.50	121.00	1	1,672	0.06%
2020/11/05	1	121.00	1	120.00	120.00	0	1,659	0.00%
2020/11/04	4	119.50	9	120.33	122.00	-5	1,637	-0.31%
2020/11/03	0.2	115.00	3	113.17	114.50	-2.8	1,576	-0.18%
2020/11/02	13	110.96	0	0.00	110.00	13	1,561	0.83%
2020/10/30	0	0.00	5	114.00	113.00	-5	1,562	-0.32%
2020/10/29	0	0.00	5	114.50	114.50	-5	1,564	-0.32%
2020/10/28	2	118.00	1	117.00	117.00	1	1,565	0.06%
2020/10/27	6	118.50	1	120.50	120.50	5	1,557	0.32%
2020/10/26	0	0.00	3	118.83	118.50	-3	1,542	-0.19%
2020/10/23	1	122.50	1	122.00	121.50	0	1,529	0.00%
2020/10/22	11	126.00	9	124.78	123.00	2	1,540	0.13%
2020/10/21	5	121.40	2	122.25	123.00	3	1,461	0.21%
2020/10/20	68	123.01	8	123.63	122.00	60	1,445	4.15%
2020/10/19	7	120.71	1	120.00	120.00	6	1,351	0.44%
2020/10/16	69	122.27	12	121.75	122.50	57	1,284	4.44%
2020/10/15	0	0.00	4	112.13	112.00	-4	1,056	-0.38%
2020/10/08	4	107.88	0	0.00	107.50	4	1,018	0.39%
2020/10/06	3	108.00	0	0.00	108.00	3	1,060	0.28%
2020/09/24	0	0.00	6	106.00	103.00	-6	1,185	-0.51%
2020/09/21	1	112.00	0	0.00	108.50	1	1,290	0.08%
2020/09/18	3	120.00	0	0.00	112.00	3	1,353	0.22%
2020/09/17	3	109.50	0	0.00	117.50	3	1,293	0.23%
2020/09/10	0	0.00	5	106.00	106.00	-5	1,600	-0.31%
2020/09/04	0	0.00	3	102.00	103.00	-3	1,659	-0.18%
2020/09/03	25	104.10	20	103.95	103.50	5	1,674	0.30%
2020/09/01	1	105.00	0	0.00	105.50	1	1,719	0.06%
2020/08/20	1	105.00	1	106.00	106.00	0	1,726	0.00%
2020/08/19	1	118.00	1	116.00	115.00	0	1,730	0.00%
2020/08/14	1	118.50	0	0.00	118.50	1	1,746	0.06%
2020/08/12	3	124.50	0	0.00	124.50	3	1,736	0.17%
2020/08/10	3	126.00	0	0.00	126.50	3	1,758	0.17%
2020/08/06	1	128.50	0	0.00	128.50	1	1,785	0.06%
2020/07/31	1	128.50	0	0.00	130.00	1	1,940	0.05%
2020/07/28	5	130.90	8	134.13	128.50	-3	2,255	-0.13%
2020/07/27	4	129.25	0	0.00	127.50	4	2,324	0.17%
2020/07/24	3	132.00	3	135.50	130.50	0	2,328	0.00%
2020/07/21	0	0.00	1	134.00	135.00	-1	2,352	-0.04%
2020/07/17	4	130.75	0	0.00	128.50	4	2,375	0.17%
2020/07/15	0	0.00	1	134.50	134.00	-1	2,561	-0.04%
2020/07/14	4	133.88	0	0.00	133.50	4	2,566	0.16%
2020/07/13	0	0.00	4	136.00	135.50	-4	2,554	-0.16%
2020/07/10	0	0.00	1	134.50	134.00	-1	2,552	-0.04%
2020/07/09	0	0.00	1	133.00	135.00	-1	2,537	-0.04%
2020/07/08	1	134.50	3	134.83	134.50	-2	2,519	-0.08%
2020/07/07	2	136.00	6	136.00	136.00	-4	2,494	-0.16%
2020/07/06	1	136.00	4	135.25	136.00	-3	2,475	-0.12%
2020/07/03	3	133.50	0	0.00	133.00	3	2,472	0.12%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/06/30	1	136.50	8	136.44	137.00	-7	2,435	-0.29%
2020/06/24	4	130.00	0	0.00	129.00	4	2,307	0.17%
2020/06/23	4	130.50	0	0.00	130.50	4	2,263	0.18%
2020/06/22	3	130.50	0	0.00	130.00	3	2,204	0.14%
2020/06/19	3	133.50	0	0.00	132.00	3	2,191	0.14%
2020/06/15	1	140.50	0	0.00	140.50	1	2,199	0.05%
2020/06/10	2	146.00	0	0.00	146.50	2	2,378	0.08%
2020/06/09	3	147.50	0	0.00	147.50	3	2,475	0.12%
2020/06/05	2	151.50	0	0.00	150.00	2	2,588	0.08%
2020/05/26	0	0.00	2	157.00	157.00	-2	2,889	-0.07%
2020/05/19	1	154.50	0	0.00	150.50	1	3,163	0.03%
2020/05/15	2	153.50	1	157.50	152.00	1	3,476	0.03%
2020/05/13	0	0.00	2	160.00	160.00	-2	3,585	-0.06%
2020/05/11	2	155.00	1	155.50	155.50	1	3,545	0.03%
2020/05/08	5	166.00	4	163.50	161.50	1	3,509	0.03%
2020/05/07	5	164.00	5	161.00	161.50	0	3,461	0.00%
2020/05/06	7	161.57	8	161.31	158.00	-1	3,397	-0.03%
2020/05/05	8	158.38	12.5	160.06	154.00	-4.5	3,306	-0.14%
2020/05/04	7	150.14	6	154.25	154.00	1	3,212	0.03%
2020/04/30	1	148.50	1	146.00	148.50	0	3,093	0.00%
2020/04/23	0	0.00	1	139.00	139.00	-1	2,955	-0.03%
2020/04/22	1	138.50	1	137.50	139.00	0	2,934	0.00%
2020/04/21	6	144.58	5	143.90	134.50	1	2,926	0.03%
2020/04/20	9	138.78	4	138.38	144.50	5	2,812	0.18%
2020/04/17	0	0.00	1	132.00	131.50	-1	2,738	-0.04%
2020/04/15	1	134.50	0	0.00	134.00	1	2,709	0.04%
2020/04/08	1	135.00	1	133.50	136.00	0	2,680	0.00%
2020/04/07	1	132.00	1	131.50	132.50	0	2,656	0.00%
2020/04/06	1	127.00	0	0.00	126.50	1	2,639	0.04%
2020/03/31	1	129.50	1	129.00	129.50	0	2,628	0.00%
2020/03/30	1	122.50	1	123.50	129.00	0	2,644	0.00%
2020/03/26	1	131.50	1	128.50	131.50	0	2,599	0.00%
2020/03/24	3	136.67	3	135.00	135.00	0	2,507	0.00%
2020/03/19	2	132.00	2	133.50	126.00	0	2,428	0.00%
2020/03/18	2	145.50	2	148.00	133.50	0	2,322	0.00%
2020/03/17	11	141.14	12.5	145.54	143.00	-1.5	2,229	-0.07%
2020/03/10	0	0.00	1	146.00	150.50	-1	1,808	-0.06%
2020/03/06	1	144.00	2	142.00	142.00	-1	1,687	-0.06%
2020/03/05	3	145.00	2	147.50	146.00	1	1,665	0.06%
2020/03/04	2	141.00	3	140.33	142.00	-1	1,597	-0.06%
2020/03/03	0	0.00	1	139.50	138.00	-1	1,566	-0.06%
2020/03/02	2	141.50	0	0.00	142.00	2	1,528	0.13%
2020/02/27	2	140.75	2	140.00	140.00	0	1,479	0.00%
2020/02/26	0	0.00	1	142.00	139.50	-1	1,431	-0.07%
2020/02/25	2	139.50	0	0.00	140.50	2	1,353	0.15%
2020/02/24	2	143.50	0	0.00	143.50	2	1,294	0.15%
2020/02/21	0	0.00	3	147.33	147.00	-3	1,247	-0.24%
2020/02/20	4	144.50	6	146.00	148.00	-2	1,205	-0.17%
2020/02/19	2	140.25	1	139.50	144.00	1	1,088	0.09%
2020/02/18	5	133.50	7	131.71	131.00	-2	885	-0.23%
2020/02/17	1	123.00	2.5	127.90	130.50	-1.5	748	-0.20%
2020/02/14	0	0.00	3	117.50	119.00	-3	628	-0.48%
2020/02/13	3	115.50	0	0.00	114.50	3	607	0.49%
2020/02/10	0	0.00	13	115.54	115.50	-13	619	-2.10%
2020/02/03	0	0.00	2	110.00	110.50	-2	646	-0.31%
2020/01/31	1	110.00	0	0.00	111.00	1	645	0.15%
2020/01/30	0	0.00	1	108.50	108.00	-1	651	-0.15%
2020/01/14	3	113.00	0	0.00	111.00	3	695	0.43%
2020/01/10	3	112.00	0	0.00	112.00	3	814	0.37%
2020/01/07	3	114.00	0	0.00	113.00	3	863	0.35%
2019/12/27	3	118.00	0	0.00	118.50	3	922	0.33%
2019/12/25	2	120.00	6	119.08	119.00	-4	922	-0.43%
2019/12/20	1	113.50	0	0.00	115.00	1	882	0.11%
2019/12/19	2	115.00	0	0.00	113.00	2	881	0.23%
2019/12/18	2	116.00	11	117.00	115.00	-9	875	-1.03%
2019/12/12	4	112.50	0	0.00	113.00	4	850	0.47%
2019/12/10	1	112.50	0	0.00	111.50	1	848	0.12%
2019/12/05	0	0.00	1	113.50	114.50	-1	845	-0.12%
2019/11/25	1	109.00	0	0.00	109.00	1	846	0.12%
2019/11/21	1	109.50	1	108.50	109.00	0	848	0.00%
2019/11/15	0	112.00	0	0.00	112.50	0	846	0.00%
2019/11/13	2.1	114.94	2	112.50	113.00	0.1	858	0.01%
2019/11/12	0.1	113.50	2	113.00	113.50	-1.9	861	-0.22%
2019/11/11	0	0.00	2	112.50	114.50	-2	873	-0.23%
2019/11/08	0	0.00	1	114.00	113.50	-1	870	-0.11%
2019/11/07	6.1	117.40	1	117.00	117.00	5.1	868	0.59%
2019/11/06	0	0.00	3	120.50	120.50	-3	874	-0.34%
2019/11/05	4	118.63	3	119.50	122.00	1	892	0.11%
2019/11/04	3.1	118.42	0	0.00	116.00	3.1	865	0.36%
2019/11/01	3	117.50	0	0.00	118.00	3	862	0.35%
2019/10/29	0	0.00	1	121.50	121.50	-1	850	-0.12%
2019/10/28	0	0.00	1	122.50	122.00	-1	848	-0.12%
2019/10/25	2	122.50	8	123.94	121.00	-6	845	-0.71%
2019/10/23	3	118.00	0	0.00	118.00	3	825	0.36%
2019/10/21	0	0.00	4	120.63	121.00	-4	822	-0.49%
2019/10/18	6	118.42	4	119.13	119.00	2	789	0.25%
2019/10/16	1	114.50	4	113.38	114.00	-3	682	-0.44%
2019/10/14	3	112.00	16	113.50	111.00	-13	656	-1.98%
2019/10/02	0	0.00	1	104.00	104.00	-1	663	-0.15%
2019/10/01	1	101.50	1	102.00	102.50	0	664	0.00%
2019/09/27	1	102.00	0	0.00	101.00	1	668	0.15%
2019/09/25	2	104.00	0	0.00	103.50	2	697	0.29%
2019/09/24	0	0.00	1	104.50	104.50	-1	717	-0.14%
2019/09/11	1	102.00	0	0.00	102.00	1	1,068	0.09%
2019/09/09	0	0.00	1	103.00	102.50	-1	1,098	-0.09%
2019/09/03	3	105.50	0	0.00	105.50	3	1,113	0.27%
2019/08/30	3	105.00	0	0.00	102.50	3	1,117	0.27%
2019/08/29	0	0.00	1	101.50	101.50	-1	1,118	-0.09%
2019/08/14	3	104.00	0	0.00	106.00	3	1,210	0.25%
2019/08/13	0	0.00	1	100.00	101.50	-1	1,202	-0.08%
2019/08/06	1	104.00	0	0.00	106.50	1	1,175	0.09%
2019/08/05	1	108.00	0	0.00	108.00	1	1,180	0.08%
2019/08/02	1	109.00	0	0.00	108.50	1	1,187	0.08%
2019/07/30	1	110.00	0	0.00	110.50	1	1,215	0.08%
2019/07/15	2	109.50	2	107.50	110.50	0	1,279	0.00%
2019/07/10	5	112.60	0	0.00	111.00	5	1,322	0.38%
2019/07/09	0	0.00	3	120.50	120.50	-3	1,305	-0.23%
2019/07/04	2	122.00	0	0.00	122.50	2	1,317	0.15%
2019/07/01	1	123.50	0	0.00	124.00	1	1,351	0.07%
2019/06/27	1	121.50	0	0.00	121.50	1	1,375	0.07%
2019/06/26	1	121.50	1	124.50	123.50	0	1,365	0.00%
2019/06/25	2	122.75	1	126.00	126.00	1	1,345	0.07%
2019/06/24	0	0.00	1	122.50	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	2	125.00	125.00	-2	1,231	-0.16%
2019/06/20	1	116.50	2	118.50	120.50	-1	1,171	-0.09%
2019/06/19	0	0.00	14	114.04	115.50	-14	1,136	-1.23%
2019/06/18	0	0.00	2	109.00	108.00	-2	1,113	-0.18%
2019/06/17	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2019/06/04	0	0.00	1	102.00	103.00	-1	1,245	-0.08%
2019/05/30	1	98.80	0	0.00	99.70	1	1,312	0.08%
2019/05/24	0	0.00	1	104.00	102.00	-1	1,394	-0.07%
2019/05/21	0	0.00	2	101.75	104.50	-2	1,480	-0.14%
2019/05/20	3	102.50	0	0.00	102.50	3	1,495	0.20%
2019/05/16	0	0.00	0.5	103.50	103.50	-0.5	1,514	-0.03%
2019/05/10	3	108.50	1	113.00	109.00	2	1,666	0.12%
2019/05/09	4	110.75	0	0.00	110.00	4	1,670	0.24%
2019/04/30	1	117.50	0	0.00	117.50	1	1,806	0.06%
2019/04/29	3	119.33	6	119.67	118.50	-3	1,845	-0.16%
2019/04/24	0	0.00	4	126.13	121.50	-4	1,866	-0.21%
2019/04/22	0	0.00	6	122.50	122.00	-6	1,841	-0.33%
2019/04/19	3	119.50	0	0.00	120.00	3	1,834	0.16%
2019/04/18	3	119.50	1	124.50	118.50	2	1,859	0.11%
2019/04/17	4	122.50	6	122.50	122.50	-2	1,828	-0.11%
2019/04/16	3	121.00	0	0.00	122.50	3	1,821	0.16%
2019/04/11	3	120.00	0	0.00	119.00	3	1,837	0.16%
2019/04/10	1	121.00	0	0.00	123.50	1	1,823	0.05%
2019/04/09	2	122.00	13	122.04	122.50	-11	1,827	-0.60%
2019/04/03	0.4	118.00	0	0.00	118.50	0.4	1,818	0.02%
2019/04/01	0.1	117.00	0	0.00	117.00	0.1	1,881	0.01%
2019/03/29	2	115.50	0	0.00	117.00	2	1,849	0.11%
2019/03/28	2	115.50	0	0.00	115.50	2	1,891	0.11%
2019/03/25	1	114.50	1	114.00	115.50	0	1,994	0.00%
2019/03/20	0.1	118.00	1	117.00	118.00	-0.9	2,013	-0.04%
2019/03/19	4	112.13	2	111.50	111.50	2	1,995	0.10%
2019/03/18	1	112.00	1	112.50	110.50	0	2,006	0.00%
2019/03/15	0	0.00	0.1	112.00	112.00	-0.1	2,045	0.00%
2019/03/14	2	111.25	2	111.25	110.00	0	2,082	0.00%
2019/03/13	2	111.75	2	111.50	111.50	0	2,132	0.00%
2019/03/12	1	113.50	1	114.50	111.50	0	2,168	0.00%
2019/03/11	1	110.50	1	111.50	112.00	0	2,194	0.00%
2019/03/08	1	108.00	2	109.00	110.50	-1	2,274	-0.04%
2019/03/07	4.1	111.35	3	111.67	110.00	1.1	2,342	0.05%
2019/03/06	3	114.67	4	114.88	113.00	-1	2,430	-0.04%
2019/03/05	7	116.79	4	117.00	116.00	3	2,512	0.12%
2019/03/04	3	119.67	2	119.50	119.00	1	2,535	0.04%
2019/02/27	8	119.38	8	119.56	119.50	0	2,544	0.00%
2019/02/26	6	123.17	4	124.00	121.50	2	2,540	0.08%
2019/02/25	4	122.25	12	122.04	122.00	-8	2,547	-0.31%
2019/02/22	3	128.50	1	128.50	127.00	2	2,592	0.08%
2019/02/21	7.2	124.72	7	125.50	126.00	0.2	2,580	0.01%
2019/02/20	1	128.50	7	128.43	125.00	-6	2,604	-0.23%
2019/02/19	5	124.10	3	124.50	126.00	2	2,637	0.08%
2019/02/18	2	128.50	2	127.50	125.50	0	2,640	0.00%
2019/02/15	4	126.25	1	127.00	125.00	3	2,676	0.11%
2019/02/13	0	0.00	4	129.38	132.00	-4	2,692	-0.15%
2019/02/12	5	124.50	5	126.10	125.00	0	2,668	0.00%
2019/02/11	0	0.00	1	121.00	120.50	-1	2,746	-0.04%
2019/01/29	2	120.50	0	0.00	120.50	2	2,867	0.07%
2019/01/28	2	125.75	2	125.00	123.00	0	2,907	0.00%
2019/01/25	3	122.83	16	122.38	124.00	-13	3,007	-0.43%
2019/01/22	2	118.00	1	118.00	117.50	1	3,101	0.03%
2019/01/21	4	119.00	5	120.30	119.50	-1	3,153	-0.03%
2019/01/18	1	110.00	0	0.00	114.50	1	3,148	0.03%
2019/01/17	2	113.25	0	0.00	113.00	2	3,166	0.06%
2019/01/09	0	0.00	1	117.50	118.00	-1	3,283	-0.03%
2019/01/07	13	116.65	0	0.00	115.00	13	3,341	0.39%
2018/12/25	2	111.75	2	112.75	115.00	0	3,613	0.00%
2018/12/20	1	121.00	10	121.50	122.00	-9	3,621	-0.25%
2018/12/18	10	135.50	10	133.50	133.00	0	3,598	0.00%
2018/12/17	10	137.00	1	135.50	134.50	9	3,770	0.24%
2018/12/12	20	138.50	13	141.77	140.50	7	4,263	0.16%
2018/12/11	0	0.00	1	134.00	133.50	-1	4,294	-0.02%
2018/12/07	3	136.00	0	0.00	139.00	3	4,307	0.07%
2018/12/06	1	137.50	4	137.38	130.50	-3	4,400	-0.07%
2018/12/05	1	140.50	6	139.92	139.50	-5	4,404	-0.11%
2018/12/04	2	146.75	1	146.00	146.50	1	4,487	0.02%
2018/12/03	3	149.99	14	150.93	150.00	-11	4,524	-0.24%
2018/11/30	12	143.00	4	141.75	142.50	8	4,539	0.18%
2018/11/29	0.5	139.00	8	137.19	140.00	-7.5	4,561	-0.16%
2018/11/28	2	132.25	3	132.00	132.00	-1	4,594	-0.02%
2018/11/27	4	125.75	1	129.50	128.00	3	4,522	0.07%
2018/11/22	2	122.75	1	123.50	121.50	1	4,911	0.02%
2018/11/21	3	124.83	8	126.94	125.50	-5	4,960	-0.10%
2018/11/20	0	0.00	2	120.50	121.00	-2	4,931	-0.04%
2018/11/16	2	116.50	0	0.00	116.00	2	5,029	0.04%
2018/11/15	2	116.00	3	115.67	116.50	-1	5,075	-0.02%
2018/11/14	2	114.50	13	114.85	114.50	-11	5,099	-0.22%
2018/11/12	4	115.25	10	116.50	116.50	-6	5,143	-0.12%
2018/11/08	2	115.75	0	0.00	114.00	2	5,209	0.04%
2018/11/07	1	119.50	3	119.17	119.50	-2	5,139	-0.04%
2018/11/06	2	111.75	1	112.00	109.50	1	5,093	0.02%
2018/11/02	25	115.94	3	115.17	112.00	22	5,059	0.43%
2018/10/31	0	0.00	1	105.50	105.50	-1	4,869	-0.02%
2018/10/30	0.5	96.20	0	0.00	96.20	0.5	4,887	0.01%
2018/10/29	1	95.00	0	0.00	97.20	1	4,966	0.02%
2018/10/24	1.5	105.50	0	0.00	105.50	1.5	4,985	0.03%
2018/10/23	2	109.00	0	0.00	109.00	2	4,991	0.04%
2018/10/22	0	0.00	0.5	117.00	118.00	-0.5	5,020	-0.01%
2018/10/19	0	0.00	5	113.30	114.50	-5	5,166	-0.10%
2018/10/18	4	122.63	1.5	118.00	118.00	2.5	5,300	0.05%
2018/10/17	4	124.13	2	121.00	121.00	2	5,319	0.04%
2018/10/16	5	121.50	5	121.00	121.00	0	5,339	0.00%
2018/10/15	0	0.00	22	115.50	118.00	-22	5,354	-0.41%
2018/10/12	5	116.00	0	0.00	117.00	5	5,480	0.09%
2018/10/11	1	115.00	1	114.50	112.50	0	5,553	0.00%
2018/10/09	21.5	120.23	19	124.03	124.50	2.5	5,624	0.04%
2018/10/08	0	0.00	1	125.00	118.00	-1	5,600	-0.02%
2018/10/05	22.1	129.95	20	140.00	130.00	2.1	5,592	0.04%
2018/10/04	21	140.86	21	142.95	143.50	0	5,610	0.00%
2018/10/03	1	148.00	3	148.00	139.00	-2	5,632	-0.04%
2018/10/01	1	148.00	1	148.00	151.00	0	5,681	0.00%
2018/09/28	22	150.25	2	153.75	150.00	20	5,755	0.35%
2018/09/26	1	166.00	1	166.00	163.00	0	5,841	0.00%
2018/09/12	3	80.43	7	80.16	79.30	-4	5,881	-0.07%
2018/09/11	7	86.31	5	85.70	85.40	2	5,808	0.03%
2018/09/10	1	91.00	170	91.46	89.60	-169	5,642	-3.00%	大賣/鉅額交易
2018/09/07	54	100.81	2	103.25	99.50	52	5,558	0.94%
2018/09/06	4	107.88	0	0.00	108.50	4	5,410	0.07%
2018/09/05	1	106.00	1	107.00	105.50	0	5,398	0.00%
2018/09/04	6	105.08	7	106.00	107.50	-1	5,477	-0.02%
2018/09/03	44	105.26	12	106.17	104.50	32	5,508	0.58%
2018/08/31	11	108.91	8	108.69	110.00	3	5,439	0.06%
2018/08/30	32	112.03	2	113.25	111.00	30	5,435	0.55%
2018/08/29	10	108.60	8	109.06	110.50	2	5,400	0.04%
2018/08/28	15	110.30	10	110.10	109.00	5	5,469	0.09%
2018/08/27	5	111.60	2	111.50	113.00	3	5,437	0.06%
2018/08/24	2	107.25	2	106.50	107.50	0	5,506	0.00%
2018/08/23	1	113.00	5	113.10	110.50	-4	5,728	-0.07%
2018/08/22	12	111.75	9	111.78	113.50	3	5,988	0.05%
2018/08/21	27	109.69	28	110.00	112.50	-1	6,261	-0.02%
2018/08/20	10	111.95	8	111.88	109.50	2	6,248	0.03%
2018/08/17	4	120.00	2	119.00	118.00	2	6,190	0.03%
2018/08/16	69	120.64	7	118.43	123.00	62	6,289	0.99%
2018/08/15	2	117.25	1	118.50	117.00	1	6,444	0.02%
2018/08/14	5	116.10	1	117.50	121.00	4	6,587	0.06%
2018/08/13	10	122.25	2	127.00	121.00	8	6,624	0.12%
2018/08/10	1	129.50	2	131.50	130.00	-1	6,714	-0.01%
2018/08/09	1	132.00	2	131.00	132.00	-1	7,007	-0.01%
2018/08/08	2	134.50	5	135.10	134.00	-3	7,354	-0.04%
2018/08/07	0	0.00	2	136.50	138.00	-2	7,725	-0.03%
2018/08/06	10	133.60	9	133.44	133.00	1	7,937	0.01%
2018/08/03	3	140.50	1	138.00	138.50	2	8,077	0.02%
2018/08/01	1	146.50	0	0.00	146.00	1	8,123	0.01%
2018/07/30	6	148.67	0	0.00	146.00	6	8,164	0.07%
2018/07/27	1	148.00	1	149.00	152.00	0	8,160	0.00%
2018/07/26	0	0.00	1	152.00	148.50	-1	8,187	-0.01%
2018/07/25	4	152.50	8	153.69	150.50	-4	8,191	-0.05%
2018/07/24	5	141.80	0	0.00	147.00	5	8,093	0.06%
2018/07/23	0	0.00	6	140.75	141.00	-6	8,084	-0.07%
2018/07/20	0	0.00	6	146.58	147.50	-6	8,061	-0.07%
2018/07/18	2	149.25	1	153.00	148.00	1	8,115	0.01%
2018/07/17	25	157.66	15	154.03	150.50	10	8,119	0.12%
2018/07/16	1	152.00	3	151.17	154.50	-2	8,009	-0.02%
2018/07/13	0	0.00	7	146.21	144.50	-7	7,954	-0.09%
2018/07/12	2	145.75	1	143.50	144.50	1	7,955	0.01%
2018/07/11	3	147.17	2	145.00	144.00	1	7,990	0.01%
2018/07/10	1	140.00	6	147.50	146.50	-5	8,057	-0.06%
2018/07/09	22	142.14	16	137.59	137.50	6	8,090	0.07%
2018/07/06	0	0.00	2	136.00	136.00	-2	8,131	-0.02%
2018/07/05	2	124.00	0	0.00	124.00	2	8,061	0.02%
2018/07/04	2	129.00	1	131.50	130.50	1	8,035	0.01%
2018/07/03	3	132.33	1	133.50	131.00	2	7,993	0.03%
2018/07/02	0	0.00	2	136.00	135.50	-2	7,976	-0.03%
2018/06/28	3	142.17	1	143.00	141.00	2	8,027	0.02%
2018/06/27	2	145.75	1	149.50	141.50	1	8,014	0.01%
2018/06/26	5	148.10	0	0.00	148.00	5	7,963	0.06%
2018/06/25	4	137.38	5	137.50	139.50	-1	7,839	-0.01%
2018/06/20	2	139.00	0	0.00	138.00	2	7,885	0.03%
2018/06/19	1	147.00	2	143.75	141.00	-1	7,857	-0.01%
2018/06/15	3	149.33	0	0.00	149.50	3	7,863	0.04%
2018/06/14	1	152.00	5	150.00	151.00	-4	7,852	-0.05%
2018/06/13	1	152.00	1	151.50	152.00	0	7,893	0.00%
2018/06/12	1	160.00	1	160.00	157.50	0	7,919	0.00%
2018/06/11	4	156.63	0	0.00	156.50	4	7,844	0.05%
2018/06/08	3	151.17	2	152.25	152.00	1	7,821	0.01%
2018/06/07	1	157.00	0	0.00	155.00	1	7,821	0.01%
2018/06/06	6	159.25	4	158.00	157.50	2	7,924	0.03%
2018/06/05	16	156.97	7	156.79	155.50	9	7,934	0.11%
2018/06/04	8	163.69	7	161.93	161.00	1	7,846	0.01%
2018/06/01	9	162.33	8	163.63	163.00	1	7,920	0.01%
2018/05/31	22	171.48	30	171.98	167.00	-8	7,840	-0.10%
2018/05/30	22	167.02	23	167.80	166.00	-1	7,513	-0.01%
2018/05/29	30	160.83	34	163.63	170.50	-4	7,233	-0.06%
2018/05/28	35	156.20	31	157.02	156.00	4	6,888	0.06%
2018/05/25	2	153.00	6	154.83	152.50	-4	6,767	-0.06%
2018/05/24	10	152.15	2	152.75	152.50	8	6,717	0.12%
2018/05/23	6	153.92	7	155.21	155.50	-1	6,582	-0.02%
2018/05/22	9	152.28	11	149.27	147.00	-2	6,423	-0.03%
2018/05/21	13	158.92	8	156.31	155.50	5	6,377	0.08%
2018/05/18	19	158.68	16	158.50	161.00	3	6,286	0.05%
2018/05/17	31	161.34	29	160.33	156.00	2	6,256	0.03%
2018/05/16	19	161.37	23	164.67	164.00	-4	6,031	-0.07%
2018/05/15	23	161.67	30	158.05	155.00	-7	5,701	-0.12%
2018/05/14	11	151.77	8	151.94	158.50	3	5,362	0.06%
2018/05/11	2	137.25	4	143.38	144.50	-2	5,158	-0.04%
2018/05/10	5	128.20	7	127.07	131.50	-2	5,014	-0.04%
2018/05/09	13	125.69	6	126.50	126.00	7	4,998	0.14%
2018/05/08	6	125.25	5	122.40	124.50	1	5,017	0.02%
2018/05/07	0	0.00	1	120.00	119.00	-1	5,036	-0.02%
2018/05/04	3	118.00	0	0.00	116.50	3	5,091	0.06%
2018/05/03	2	120.75	0	0.00	120.50	2	5,178	0.04%
2018/05/02	0	0.00	2	122.00	121.00	-2	5,214	-0.04%
2018/04/27	3	114.00	2	113.00	115.00	1	5,480	0.02%
2018/04/26	2	116.00	1	113.50	111.50	1	5,617	0.02%
2018/04/25	0	0.00	4	109.88	115.50	-4	5,837	-0.07%
2018/04/24	4	118.88	4	117.50	114.00	0	5,980	0.00%
2018/04/23	13	127.69	10	127.00	126.00	3	5,890	0.05%
2018/04/20	6	127.00	3	126.67	125.50	3	5,891	0.05%
2018/04/19	7	130.07	2	131.25	126.50	5	5,958	0.08%
2018/04/18	13	126.19	12	126.71	125.50	1	5,907	0.02%
2018/04/17	11	124.95	18	126.86	124.50	-7	5,931	-0.12%
2018/04/16	37	127.35	19	127.24	124.50	18	6,015	0.30%
2018/04/13	0	0.00	1	116.50	124.00	-1	5,975	-0.02%
2018/04/12	7	110.29	3	110.83	113.00	4	6,025	0.07%
2018/04/11	1	120.00	1	115.50	115.50	0	6,084	0.00%
2018/04/02	8	118.81	2	118.00	119.50	6	6,260	0.10%
2018/03/31	1	120.50	3	122.17	117.50	-2	6,309	-0.03%
2018/03/30	8	126.19	7	125.71	123.00	1	6,256	0.02%
2018/03/28	4	125.13	4	125.25	123.00	0	6,257	0.00%
2018/03/27	1	129.00	0	0.00	128.00	1	6,241	0.02%
2018/03/26	3	125.00	1	124.00	130.50	2	6,241	0.03%
2018/03/23	1	124.50	0	0.00	124.50	1	6,196	0.02%
2018/03/22	21	134.71	21	129.57	129.00	0	6,156	0.00%
2018/03/21	1	139.50	0	0.00	134.50	1	6,083	0.02%
2018/03/20	1	137.00	1	137.50	138.50	0	6,032	0.00%
2018/03/19	2	141.00	2	138.00	138.00	0	6,034	0.00%
2018/03/14	1	138.00	1	137.50	137.00	0	5,880	0.00%
2018/03/13	1	142.00	1	142.50	139.00	0	5,880	0.00%
2018/03/12	4	143.13	3	142.50	141.00	1	5,843	0.02%
2018/03/09	4	139.00	4	140.00	138.00	0	5,710	0.00%
2018/03/08	2	137.50	2	138.00	136.00	0	5,679	0.00%
2018/03/07	17	137.21	18	135.61	134.50	-1	5,707	-0.02%
2018/03/06	3	135.83	5	135.80	135.00	-2	5,610	-0.04%
2018/03/05	3	129.83	3	130.83	130.00	0	5,559	0.00%
2018/03/02	1	129.00	1	129.50	130.00	0	5,547	0.00%
2018/02/27	3	133.83	6	132.50	130.50	-3	5,616	-0.05%
2018/02/26	3	134.50	0	0.00	133.00	3	5,624	0.05%
2018/02/22	10	137.00	10	134.00	134.00	0	5,607	0.00%
2018/02/21	2	136.00	0	0.00	135.50	2	5,702	0.04%
2018/02/12	2	129.00	2	128.25	126.00	0	5,640	0.00%
2018/02/09	3	122.17	3	126.00	127.00	0	5,605	0.00%
2018/02/08	11	127.86	11	124.55	123.00	0	5,521	0.00%
2018/02/07	11	122.59	9	126.33	127.00	2	5,487	0.04%
2018/02/06	4	121.63	5	115.50	115.50	-1	5,576	-0.02%
2018/02/02	4	132.88	4	133.00	132.00	0	5,617	0.00%
2018/02/01	3	134.00	6	132.75	131.00	-3	5,568	-0.05%
2018/01/31	2	129.00	0	0.00	132.00	2	5,521	0.04%
2018/01/30	8	133.94	7	132.43	132.00	1	5,482	0.02%
2018/01/29	0	0.00	3	131.33	130.00	-3	5,404	-0.06%
2018/01/26	4	131.38	2	131.25	127.00	2	5,374	0.04%
2018/01/25	1	137.50	2	139.50	134.00	-1	5,288	-0.02%
2018/01/24	10	143.35	8	142.19	140.50	2	5,230	0.04%
2018/01/23	3	146.00	1	149.00	140.00	2	5,153	0.04%
2018/01/22	6	135.50	6	142.00	143.00	0	4,959	0.00%
2018/01/19	5	131.40	11	130.00	130.00	-6	4,838	-0.12%
2018/01/18	1	117.50	10	124.80	127.00	-9	4,592	-0.20%
2018/01/16	0	0.00	2	118.00	115.50	-2	4,400	-0.05%
2018/01/15	2	120.00	0	0.00	115.50	2	4,358	0.05%
2018/01/12	3	116.50	4	115.88	115.50	-1	4,291	-0.02%
2018/01/11	2	114.50	2	114.75	115.50	0	4,279	0.00%
2018/01/10	1	119.00	2	119.00	115.50	-1	4,232	-0.02%
2018/01/08	2	111.75	3	117.67	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	4	107.25	110.00	-4	3,879	-0.10%
2018/01/04	2	102.00	3	101.33	100.00	-1	3,767	-0.03%
2018/01/03	4	97.48	17	98.98	101.50	-13	3,718	-0.35%
2018/01/02	8	93.34	0	0.00	92.70	8	3,622	0.22%