磐儀 (3594)-台中銀券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
49.20
漲跌
▲0.40
漲幅
+0.82%
成交量
5,376張
產業
上櫃電腦及週邊類股▼1.21%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	9	49.38	0	0.00	49.20	9	1,346	0.67%
2024/05/31	0	0.00	8	49.24	50.20	-8	1,217	-0.66%
2024/05/29	0	0.00	1	48.35	47.80	-1	1,094	-0.09%
2024/05/28	23	48.42	1	48.20	48.60	22	972	2.26%
2024/05/27	10	46.50	7	45.69	46.50	3	650	0.46%
2024/05/23	0	0.00	1	43.40	43.10	-1	559	-0.18%
2024/05/10	0	0.00	1	41.60	41.30	-1	572	-0.17%
2024/04/10	0	0.00	1	43.50	43.65	-1	582	-0.17%
2024/03/28	16	43.19	16	43.11	43.80	0	580	0.00%
2024/03/27	1	42.60	0	0.00	42.10	1	558	0.18%
2024/03/26	2	43.80	0	0.00	42.85	2	546	0.37%
2024/03/21	4	46.68	7	46.50	44.90	-3	488	-0.61%
2024/03/20	3	43.35	0	0.00	44.00	3	339	0.88%
2024/01/15	5	46.02	0	0.00	45.90	5	298	1.67%
2023/12/13	2	49.95	0	0.00	50.20	2	288	0.69%
2023/12/12	2	50.30	35	50.30	50.50	-33	290	-11.37%
2023/12/08	3.3	51.80	1	52.10	51.50	2.3	289	0.80%
2023/12/07	0	0.00	0.3	53.00	52.40	-0.3	289	-0.09%
2023/12/06	0.2	52.00	0	0.00	52.40	0.2	285	0.09%
2023/12/05	1.4	51.34	0	0.00	51.60	1.4	281	0.50%
2023/12/04	3.4	51.74	0	0.00	51.80	3.4	282	1.19%
2023/12/01	1	51.10	0	0.00	51.40	1	282	0.35%
2023/11/30	4.1	51.23	0	0.00	51.40	4.1	280	1.46%
2023/11/29	9.9	50.13	2	50.30	50.60	7.9	266	2.98%
2023/11/28	0.9	49.50	0	0.00	49.55	0.9	264	0.36%
2023/11/09	5	50.50	0	0.00	50.60	5	286	1.74%
2023/11/08	1	50.40	4	50.00	50.50	-3	282	-1.06%
2023/10/27	0	0.00	5	47.54	47.45	-5	356	-1.40%
2023/10/25	3	47.80	0	0.00	47.80	3	375	0.80%
2023/08/24	1	48.75	0	0.00	48.60	1	1,405	0.07%
2023/08/04	1	47.55	1	48.00	48.30	0	1,855	0.00%
2023/08/01	2	49.73	1	50.30	49.60	1	1,870	0.05%
2023/07/31	0	0.00	3	50.70	50.20	-3	1,868	-0.16%
2023/07/28	2	50.30	0	0.00	50.30	2	1,874	0.11%
2023/07/27	6	49.93	0	0.00	50.60	6	1,884	0.32%
2023/07/26	1	50.40	0	0.00	50.60	1	1,885	0.05%
2023/07/25	1	51.40	0	0.00	50.70	1	1,891	0.05%
2023/07/24	6	52.13	0	0.00	51.10	6	1,898	0.32%
2023/07/21	2	53.55	0	0.00	53.20	2	1,892	0.11%
2023/07/19	60	56.51	0	0.00	55.00	60	1,899	3.16%
2023/07/17	0	0.00	16	58.66	60.90	-16	1,898	-0.84%
2023/07/14	1	58.30	40	57.99	58.50	-39	1,855	-2.10%
2023/07/11	0	0.00	1	55.20	55.40	-1	2,005	-0.05%
2023/07/07	15	54.30	0	0.00	54.10	15	2,197	0.68%
2023/07/06	20	56.40	0	0.00	56.00	20	2,201	0.91%
2023/07/05	0	0.00	5	57.80	57.30	-5	2,201	-0.23%
2023/07/04	0	0.00	7	56.96	57.20	-7	2,202	-0.32%
2023/06/30	1	55.40	0	0.00	55.30	1	2,231	0.04%
2023/06/28	0	0.00	1	54.90	55.00	-1	2,332	-0.04%
2023/06/27	11	55.03	0	0.00	54.60	11	2,418	0.45%
2023/06/26	20	54.02	1	54.10	54.20	19	2,567	0.74%
2023/06/19	3	53.70	1	53.60	53.50	2	2,703	0.07%
2023/06/16	1	55.50	4	55.25	53.80	-3	2,901	-0.10%
2023/06/15	0	0.00	2	56.45	56.40	-2	2,965	-0.07%
2023/06/13	1	57.80	1	56.90	56.50	0	3,093	0.00%
2023/06/12	2	58.45	8	58.10	57.00	-6	3,171	-0.19%
2023/06/08	1	59.70	2	60.20	59.40	-1	3,193	-0.03%
2023/06/07	1	60.70	4	60.30	60.50	-3	3,254	-0.09%
2023/06/06	7	59.80	3	59.00	58.40	4	3,354	0.12%
2023/06/02	0	0.00	1	57.00	56.80	-1	3,423	-0.03%
2023/06/01	4	57.38	2	57.40	57.30	2	3,480	0.06%
2023/05/31	1	59.40	3	58.63	58.40	-2	3,569	-0.06%
2023/05/30	6	56.77	0	0.00	57.60	6	3,641	0.16%
2023/05/29	6	55.47	1	55.10	56.10	5	3,625	0.14%
2023/05/26	1	54.90	38	53.18	54.90	-37	3,676	-1.01%
2023/05/23	1	51.50	5	52.00	51.90	-4	4,690	-0.09%
2023/05/22	0	0.00	10	50.50	50.60	-10	4,921	-0.20%
2023/05/19	10	50.00	0	0.00	49.90	10	5,048	0.20%
2023/05/16	4	50.00	0	0.00	50.40	4	5,219	0.08%
2023/05/11	0.1	46.45	0	0.00	45.95	0.1	5,580	0.00%
2023/05/05	1	48.30	0	0.00	48.90	1	5,654	0.02%
2023/05/02	1	50.50	0	0.00	50.50	1	5,683	0.02%
2023/04/24	4	52.90	4	53.40	53.00	0	5,672	0.00%
2023/04/21	0	0.00	2	52.10	52.30	-2	5,737	-0.03%
2023/04/20	0	0.00	1	53.60	54.00	-1	5,719	-0.02%
2023/04/19	4	56.00	7	57.04	55.60	-3	5,703	-0.05%
2023/04/18	0	0.00	1	55.90	55.80	-1	5,706	-0.02%
2023/04/17	13	57.43	13.3	57.00	56.80	-0.3	5,703	-0.01%
2023/04/14	13	55.27	5	54.42	54.10	8	5,627	0.14%
2023/04/13	1	52.60	1.3	53.29	53.30	-0.3	5,535	-0.01%
2023/04/12	1	52.50	1.3	51.76	52.50	-0.3	5,428	0.00%
2023/04/11	1	48.50	2	48.30	48.00	-1	5,335	-0.02%
2023/03/30	0	0.00	4	47.61	47.50	-4	5,281	-0.08%
2023/03/29	5	47.50	0	0.00	47.25	5	5,264	0.09%
2023/03/28	0	0.00	10	50.50	49.20	-10	5,210	-0.19%
2023/03/27	0	0.00	5.1	52.19	51.50	-5.1	5,133	-0.10%
2023/03/24	13	49.18	4	49.15	49.35	9	5,010	0.18%
2023/03/23	12.8	47.61	3	48.15	48.15	9.8	5,142	0.19%
2023/03/21	12.1	48.05	5	47.99	47.10	7.1	5,198	0.14%
2023/03/17	0.2	47.10	0	46.30	46.35	0.2	4,941	0.00%
2023/03/15	4	46.35	22	46.51	45.95	-18	4,818	-0.37%
2023/03/14	0	0.00	1	45.45	45.25	-1	4,736	-0.02%
2023/03/09	20	45.75	10.1	47.67	45.95	9.9	4,576	0.22%
2023/03/08	0	0.00	2	46.00	46.60	-2	4,436	-0.05%
2023/03/07	22	46.50	10	46.21	46.35	12	4,373	0.27%
2023/03/03	7	46.35	7	46.69	45.15	0	4,202	0.00%
2023/03/02	4	46.03	5	46.03	45.70	-1	4,081	-0.02%
2023/03/01	1	45.20	2	45.23	44.60	-1	3,936	-0.03%
2023/02/24	8	45.06	2	44.73	45.00	6	3,873	0.15%
2023/02/23	3	44.87	0	0.00	44.80	3	3,743	0.08%
2023/02/22	11	40.91	12	43.95	45.20	-1	3,475	-0.03%
2023/02/21	17	42.47	15	42.73	43.10	2	3,198	0.06%
2023/02/20	3.5	40.22	8.5	40.89	41.55	-5	2,628	-0.19%
2023/02/17	0	0.00	0.1	37.80	37.80	-0.1	2,368	0.00%
2023/02/16	3	34.85	0	0.00	34.40	3	2,257	0.13%
2023/02/15	0	0.00	52	33.83	33.90	-52	2,238	-2.32%
2023/02/14	0	0.00	1	34.10	34.50	-1	2,203	-0.05%
2023/02/13	3	33.83	0	0.00	34.40	3	2,071	0.14%
2023/02/10	6	34.73	2	33.05	33.35	4	1,956	0.20%
2023/02/09	1.1	31.47	3	32.75	33.90	-1.9	1,699	-0.11%
2023/02/08	1	30.75	0	0.00	30.85	1	1,623	0.06%
2023/02/03	2	30.30	0	0.00	29.65	2	1,549	0.13%
2023/02/02	21	31.13	1	30.85	31.20	20	1,497	1.34%
2023/02/01	0	0.00	17	29.75	29.80	-17	1,461	-1.16%
2023/01/30	0	0.00	18	29.12	29.10	-18	1,445	-1.24%
2023/01/17	1	28.70	0	0.00	28.35	1	1,434	0.07%
2023/01/13	30	28.42	0	0.00	28.05	30	1,435	2.09%
2023/01/12	5	28.95	1	28.90	28.35	4	1,445	0.28%
2023/01/11	0	0.00	28	29.49	29.55	-28	1,432	-1.96%
2023/01/09	0	0.00	3.1	29.12	29.70	-3.1	1,376	-0.22%
2023/01/05	1	28.70	2	29.60	29.80	-1	1,392	-0.07%
2023/01/04	0	0.00	1	28.50	28.35	-1	1,372	-0.07%
2023/01/03	1	28.20	0	0.00	28.20	1	1,382	0.07%
2022/12/27	9	28.54	9	28.14	28.20	0	1,620	0.00%
2022/12/21	0	0.00	1	27.25	27.20	-1	2,002	-0.05%
2022/12/20	3	27.35	3	26.80	26.65	0	2,150	0.00%
2022/12/16	1	28.15	3	28.45	27.95	-2	2,444	-0.08%
2022/12/15	51	29.39	2	28.55	29.25	49	2,447	2.00%
2022/12/14	6	28.93	8	29.41	29.80	-2	2,249	-0.09%
2022/12/13	2	28.48	1	28.40	27.70	1	2,147	0.05%
2022/12/12	2	27.73	2	28.05	27.10	0	2,091	0.00%
2022/12/09	1	27.10	0	0.00	26.75	1	2,053	0.05%
2022/11/30	0	0.00	1	26.05	26.60	-1	2,077	-0.05%
2022/11/29	1	25.75	0	0.00	26.00	1	2,088	0.05%
2022/11/24	3	26.10	0	0.00	26.00	3	2,116	0.14%
2022/11/08	5	25.15	0	0.00	24.85	5	2,380	0.21%
2022/10/31	1	23.45	5	23.39	23.30	-4	2,438	-0.16%
2022/10/19	0	0.00	2	25.05	24.80	-2	2,791	-0.07%
2022/10/17	2	24.95	0	0.00	25.35	2	2,849	0.07%
2022/10/13	1	24.90	0	0.00	24.15	1	2,972	0.03%
2022/10/11	0	0.00	2	26.75	26.20	-2	3,177	-0.06%
2022/10/07	2	29.20	0	0.00	27.70	2	3,637	0.05%
2022/10/04	1	28.05	0	0.00	28.15	1	3,656	0.03%
2022/10/03	1	26.95	0	0.00	26.85	1	3,687	0.03%
2022/09/30	1	27.30	0	0.00	27.80	1	3,685	0.03%
2022/09/29	0	0.00	2	27.20	27.45	-2	3,691	-0.05%
2022/09/28	1	27.60	0	0.00	25.95	1	3,599	0.03%
2022/09/27	0	0.00	1	28.00	28.25	-1	3,410	-0.03%
2022/09/26	1	27.95	1	25.55	25.70	0	3,265	0.00%
2022/09/23	2	27.50	3	27.63	28.00	-1	3,170	-0.03%
2022/09/22	1	26.15	2	25.60	25.95	-1	3,020	-0.03%
2022/09/20	1	24.60	0	0.00	24.60	1	2,980	0.03%
2022/09/15	1	26.10	1	26.40	25.50	0	2,969	0.00%
2022/09/12	10	25.25	0	0.00	24.90	10	2,922	0.34%
2022/09/07	3	25.63	1	25.75	25.50	2	2,902	0.07%
2022/09/06	2	25.73	1	25.65	25.80	1	2,899	0.03%
2022/09/05	0	0.00	1	26.25	26.05	-1	2,886	-0.03%
2022/09/02	1	27.40	2	27.60	27.40	-1	2,875	-0.03%
2022/09/01	4	27.41	1	27.50	27.25	3	2,893	0.10%
2022/08/29	11	27.35	0	0.00	27.30	11	2,871	0.38%
2022/08/26	11	29.19	0.1	29.35	28.80	10.9	2,837	0.38%
2022/08/25	6	29.19	8	29.34	29.30	-2	2,795	-0.07%
2022/08/24	1	27.85	0	0.00	27.50	1	2,663	0.04%
2022/08/23	0	0.00	2	27.95	27.95	-2	2,651	-0.08%
2022/08/22	3	27.57	1	27.70	27.50	2	2,645	0.08%
2022/08/19	1	28.30	0	0.00	28.05	1	2,625	0.04%
2022/08/18	5	28.82	5	28.85	28.70	0	2,597	0.00%
2022/08/17	1	27.85	2	28.08	28.70	-1	2,570	-0.04%
2022/08/16	1	27.85	0	0.00	27.75	1	2,530	0.04%
2022/08/15	2	26.83	2	27.03	26.95	0	2,496	0.00%
2022/08/10	0	0.00	5	27.70	27.75	-5	2,412	-0.21%
2022/08/09	1	27.50	1	27.80	27.75	0	2,400	0.00%
2022/08/08	0	0.00	1	27.50	27.75	-1	2,394	-0.04%
2022/08/04	1	26.75	0	0.00	26.40	1	2,348	0.04%
2022/08/03	5	27.50	2	28.35	27.35	3	2,305	0.13%
2022/08/02	0	0.00	2	28.90	28.70	-2	2,258	-0.09%
2022/08/01	0	0.00	3	30.07	29.25	-3	2,230	-0.13%
2022/07/29	12	30.13	3	29.95	30.35	9	2,197	0.41%
2022/07/28	1	30.65	0	0.00	30.00	1	2,199	0.05%
2022/07/27	0	0.00	5	29.33	30.40	-5	2,165	-0.23%
2022/07/26	7	28.97	1	28.85	28.35	6	2,068	0.29%
2022/07/25	6	29.28	6	29.83	29.95	0	2,011	0.00%
2022/07/22	3	29.50	3	29.78	29.60	0	1,966	0.00%
2022/07/21	4	29.33	4	29.61	29.95	0	1,926	0.00%
2022/07/20	3	29.75	4	29.74	29.95	-1	1,857	-0.05%
2022/07/19	0	0.00	6	30.40	30.50	-6	1,754	-0.34%
2022/07/18	11	30.27	8	30.49	30.40	3	1,674	0.18%
2022/07/15	8	29.82	12	29.64	30.20	-4	1,471	-0.27%
2022/07/14	5	27.62	17	27.70	28.00	-12	986	-1.22%
2022/07/13	3	26.53	2	26.90	26.15	1	876	0.11%
2022/07/12	8	26.01	22	25.99	26.25	-14	811	-1.72%
2022/07/11	25	26.40	5	26.54	26.05	20	775	2.58%
2022/07/08	10	25.30	6	25.46	25.70	4	671	0.60%
2022/07/07	1	25.30	0	0.00	25.30	1	625	0.16%
2022/07/05	15	24.05	0	0.00	24.30	15	545	2.75%
2022/06/24	0	0.00	8	23.42	23.65	-8	434	-1.84%
2022/05/25	1.1	24.27	0	0.00	24.25	1.1	761	0.14%
2022/05/23	1	24.00	0	0.00	23.90	1	754	0.13%
2022/05/13	0	0.00	0.1	22.20	22.20	-0.1	757	-0.01%
2022/05/12	5	22.00	0.2	22.30	22.00	4.8	759	0.63%
2022/05/05	1	24.45	1	24.45	24.45	0	769	0.00%
2022/04/11	10	23.20	0	0.00	23.10	10	807	1.24%
2022/03/25	0	0.00	4	26.15	25.70	-4	795	-0.50%
2022/03/24	0	0.00	2	26.20	26.25	-2	785	-0.25%
2022/03/23	1	26.90	0	0.00	26.35	1	784	0.13%
2022/03/17	1	27.30	0	0.00	26.40	1	744	0.13%
2022/03/16	5	25.80	3	25.15	26.40	2	715	0.28%
2022/03/15	3	25.37	0	0.00	24.90	3	700	0.43%
2022/03/07	0	24.90	0	0.00	24.95	0	656	0.00%
2022/03/02	1	25.40	1	25.10	25.40	0	581	0.00%
2022/03/01	1	25.30	0	0.00	24.85	1	550	0.18%
2022/02/16	0	0.00	2	23.00	22.65	-2	409	-0.49%
2022/02/10	1	22.55	0.1	22.50	22.95	0.9	394	0.23%
2022/02/09	0	0.00	5	22.57	22.45	-5	390	-1.28%
2022/01/25	2	21.45	0	0.00	21.40	2	408	0.49%
2022/01/11	0	0.00	1	23.40	22.30	-1	336	-0.30%
2022/01/10	1	22.95	3	23.00	22.95	-2	321	-0.62%
2022/01/05	10	23.35	10	22.89	22.65	0	309	0.00%
2021/12/30	1	21.85	0	0.00	22.20	1	273	0.37%
2021/12/29	1	21.55	0	0.00	21.60	1	261	0.38%
2021/12/23	0.1	21.70	0	0.00	21.65	0.1	251	0.04%
2021/12/20	0.1	21.55	0	0.00	21.40	0.1	251	0.02%
2021/12/15	0	0.00	2	21.55	21.55	-2	249	-0.80%
2021/12/03	2	21.70	0	0.00	21.60	2	246	0.83%
2021/11/30	1	21.95	0	0.00	21.70	1	232	0.43%
2021/11/29	0	21.75	0	0.00	21.70	0	229	0.01%
2021/11/26	1	21.50	0	0.00	21.55	1	227	0.45%
2021/11/24	2.1	21.86	0	0.00	21.95	2.1	218	0.94%
2021/11/18	1	22.80	0	0.00	22.75	1	208	0.48%
2021/10/27	0	0.00	10	21.60	21.80	-10	155	-6.42%
2021/10/22	0	0.00	0.1	21.90	21.85	-0.1	161	-0.07%
2021/10/20	0.1	21.95	0	0.00	22.00	0.1	168	0.04%
2021/10/19	0	0.00	5	21.91	22.00	-5	168	-2.96%
2021/10/15	1	21.95	0	0.00	22.10	1	172	0.58%
2021/09/30	0.1	23.20	0	0.00	22.90	0.1	191	0.05%
2021/09/16	1	22.65	0	0.00	22.75	1	198	0.50%
2021/09/15	0	22.90	0	0.00	22.60	0	198	0.01%
2021/05/28	0	0.00	1	26.20	26.35	-1	943	-0.11%
2021/05/27	0	0.00	3	25.90	25.90	-3	942	-0.32%
2021/05/26	1	25.95	0	0.00	26.05	1	942	0.11%
2021/05/18	7	24.00	0	0.00	24.15	7	889	0.79%
2021/05/14	4	24.55	0	0.00	24.75	4	860	0.46%
2021/05/12	8	26.50	0	0.00	26.55	8	820	0.98%
2021/05/11	6	29.18	0	0.00	28.80	6	783	0.77%
2021/05/07	3	30.30	2	29.85	30.05	1	666	0.15%
2021/05/05	9	30.20	9	29.74	29.20	0	614	0.00%
2021/05/04	1	27.75	9	29.49	31.70	-8	555	-1.44%
2021/04/29	0	27.35	0	0.00	27.50	0	433	0.00%
2021/04/27	0	0.00	20	29.45	29.35	-20	409	-4.89%
2021/04/22	0	0.00	6.1	26.97	26.80	-6.1	344	-1.77%
2021/04/20	1	28.40	0	0.00	28.80	1	297	0.34%
2021/04/19	7	29.66	0	0.00	28.10	7	271	2.58%
2021/01/22	5	24.10	0	0.00	24.15	5	348	1.43%
2021/01/05	0	0.00	7.1	27.00	27.10	-7.1	324	-2.19%
2020/12/02	0	0.00	0	25.50	25.50	0	767	0.00%
2020/11/30	1	25.85	0	0.00	25.65	1	804	0.12%
2020/09/25	0	0.00	1	24.75	24.35	-1	834	-0.12%
2020/09/24	0	0.00	1	28.40	26.10	-1	809	-0.12%
2020/09/22	0	0.00	0.2	26.30	26.30	-0.2	802	-0.02%
2020/09/11	0	0.00	40	26.53	26.95	-40	787	-5.08%
2020/09/10	0	0.00	9	27.98	27.05	-9	787	-1.14%
2020/09/09	2	27.30	12	27.34	27.40	-10	753	-1.33%
2020/09/08	12	26.44	2	26.63	26.90	10	703	1.42%
2020/09/03	0	0.00	1.2	25.34	25.50	-1.2	610	-0.19%
2020/08/26	0	0.00	5	25.00	24.85	-5	537	-0.93%
2020/08/25	0	0.00	30	25.11	24.95	-30	531	-5.65%
2020/08/14	0	0.00	2	22.55	22.45	-2	454	-0.44%
2020/08/12	0	0.00	2	22.70	22.35	-2	454	-0.44%
2020/08/11	0	0.00	2	22.88	22.70	-2	454	-0.44%
2020/08/10	0	0.00	2	22.80	23.00	-2	454	-0.44%
2020/08/06	0	0.00	3	23.43	23.40	-3	455	-0.66%
2020/08/05	0	0.00	5	23.50	23.50	-5	454	-1.10%
2020/07/28	0	0.00	2	22.00	22.50	-2	458	-0.44%
2020/07/17	0	0.00	1	23.45	23.30	-1	449	-0.22%
2020/07/08	5	24.34	0	0.00	24.10	5	418	1.20%
2020/07/06	0	0.00	5	24.65	24.25	-5	407	-1.23%
2020/07/02	4	24.73	6	25.58	25.10	-2	384	-0.52%
2020/07/01	1	24.10	0	0.00	24.50	1	276	0.36%
2020/06/19	1	23.20	0	0.00	23.85	1	221	0.45%
2020/06/18	5	23.17	5	23.85	23.35	0	206	0.00%
2020/06/17	4	22.55	0	0.00	22.25	4	165	2.42%
2020/04/29	3	19.67	0	0.00	19.70	3	264	1.14%
2020/04/28	5	19.85	0	0.00	19.70	5	267	1.87%
2020/04/27	1	19.50	0	0.00	19.60	1	279	0.36%
2020/04/24	1	19.20	0	0.00	19.20	1	286	0.35%
2020/04/10	3	20.30	3	20.80	20.00	0	470	0.00%
2020/03/17	0	0.00	3	18.00	17.70	-3	480	-0.62%
2020/03/16	0	0.00	1	19.90	19.35	-1	472	-0.21%
2020/03/13	1	19.10	0	0.00	19.90	1	473	0.21%
2020/02/13	1	22.10	0	0.00	22.10	1	348	0.29%
2020/02/11	1	22.10	0	0.00	22.10	1	346	0.29%
2020/02/07	20	22.50	0	0.00	22.25	20	341	5.86%
2020/01/14	0	0.00	5	23.30	23.40	-5	294	-1.70%
2020/01/08	5	25.20	0	0.00	24.15	5	248	2.01%
2020/01/03	1	23.30	0	0.00	23.25	1	121	0.82%
2019/12/24	29	22.17	5.6	22.15	22.15	23.4	86	26.96%
2019/12/03	0	0.00	4	22.95	22.85	-4	88	-4.54%
2019/11/15	0	0.00	21	22.30	22.30	-21	155	-13.50%
2019/11/08	0	0.00	0.2	23.20	23.10	-0.2	161	-0.12%
2019/08/21	1	24.10	2	23.75	23.70	-1	117	-0.85%
2019/08/20	2	24.40	1	25.20	23.80	1	111	0.90%
2019/07/05	0	0.00	1	24.30	24.10	-1	81	-1.22%
2019/05/09	1	23.00	0	0.00	23.20	1	430	0.23%
2019/04/22	1	23.85	0	0.00	23.90	1	421	0.24%
2019/04/18	0	0.00	1	24.15	24.10	-1	419	-0.24%
2019/04/11	2	25.20	0	0.00	24.60	2	407	0.49%
2019/04/09	2	24.90	0	0.00	24.80	2	402	0.50%
2019/03/28	0	0.00	2	27.10	26.00	-2	372	-0.54%
2019/03/25	1	25.65	0	0.00	25.25	1	323	0.31%
2019/03/22	3	26.87	0	0.00	26.55	3	316	0.95%
2019/03/21	1	26.95	2	27.10	27.10	-1	288	-0.35%
2019/03/14	2	24.60	0	0.00	24.60	2	202	0.99%
2019/03/12	30	25.27	0	0.00	25.50	30	177	16.87%
2019/03/11	0	0.00	4.1	25.65	25.70	-4.1	152	-2.66%
2019/03/08	0	0.00	4	23.58	23.40	-4	104	-3.84%
2019/03/07	2	23.70	0	0.00	23.40	2	98	2.03%
2019/01/28	0	0.00	1	20.70	20.15	-1	64	-1.55%
2019/01/07	0	0.00	0.3	20.10	20.00	-0.3	95	-0.32%
2018/12/05	0	0.00	2	21.65	22.00	-2	121	-1.64%
2018/11/20	1	20.45	0	0.00	20.65	1	125	0.80%
2018/11/19	1	20.85	0	0.00	20.85	1	125	0.79%
2018/11/06	1	20.50	0	0.00	20.80	1	164	0.61%
2018/09/14	1	22.95	0	0.00	23.00	1	899	0.11%
2018/09/04	0	0.00	2	23.90	24.00	-2	1,081	-0.18%
2018/08/29	1	24.40	0	0.00	24.40	1	1,082	0.09%
2018/08/16	2	25.25	0	0.00	25.15	2	1,071	0.19%
2018/08/09	2	26.55	0	0.00	26.60	2	1,048	0.19%
2018/08/07	1	26.65	0	0.00	26.70	1	1,051	0.10%
2018/07/19	0	0.00	3	29.40	29.80	-3	957	-0.31%
2018/07/18	0	0.00	2	30.20	30.30	-2	931	-0.21%
2018/07/17	3	29.97	0	0.00	29.40	3	866	0.35%
2018/07/16	2	30.95	0	0.00	29.70	2	843	0.24%
2018/07/12	1	29.45	0	0.00	29.20	1	739	0.14%
2018/07/11	0	0.00	1	27.55	27.90	-1	684	-0.15%
2018/07/10	1	28.60	0	0.00	27.90	1	673	0.15%
2018/07/06	1	29.50	6	28.50	28.90	-5	641	-0.78%
2018/07/05	7	29.34	0	0.00	28.55	7	536	1.30%
2018/07/04	1	26.80	0	0.00	29.70	1	482	0.21%
2018/07/02	3	28.88	3	28.95	28.60	0	427	0.00%
2018/06/29	0	0.00	10	26.92	27.90	-10	374	-2.67%
2018/06/25	0	0.00	1	25.45	25.20	-1	372	-0.27%
2018/06/22	1	26.85	0	0.00	26.65	1	396	0.25%
2018/06/20	2	27.88	6	27.89	27.10	-4	381	-1.05%
2018/06/19	5	29.37	1.1	29.92	29.00	3.9	358	1.10%
2018/06/14	1	25.50	0	0.00	25.25	1	241	0.41%
2018/06/13	0	0.00	2	24.00	24.55	-2	231	-0.86%
2018/05/30	0	0.00	1	22.85	22.80	-1	241	-0.41%
2018/05/17	3	22.25	0	0.00	22.35	3	258	1.16%
2018/05/15	1	22.60	0	0.00	22.80	1	257	0.39%
2018/05/10	4	23.85	0	0.00	23.90	4	265	1.51%
2018/05/02	5	25.50	0	0.00	25.15	5	310	1.61%
2018/04/02	0	0.00	2	26.68	26.70	-2	436	-0.46%
2018/03/29	1	27.70	0	0.00	27.55	1	428	0.23%
2018/03/28	1	28.30	0	0.00	28.25	1	422	0.24%
2018/03/27	1	28.55	1	29.40	28.65	0	417	0.00%
2018/02/27	0	0.00	1	26.70	26.35	-1	380	-0.26%
2018/02/08	0	0.00	1	25.80	25.60	-1	482	-0.21%
2018/01/25	1	29.80	0	0.00	29.45	1	575	0.17%
2018/01/24	4	30.46	9	30.34	29.70	-5	572	-0.87%
2018/01/23	0	0.00	2	29.40	29.25	-2	507	-0.39%
2018/01/19	0	0.00	2	27.70	27.70	-2	504	-0.40%
2018/01/17	5	28.30	0	0.00	28.30	5	535	0.93%
2018/01/16	2	29.60	0	0.00	28.60	2	536	0.37%
2018/01/08	0	0.00	2	27.80	27.20	-2	579	-0.34%
2018/01/03	0	0.00	1	27.20	26.80	-1	592	-0.17%