台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.90%
  • 成交量
    720
  • 產業
    上櫃 光電類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富晶通 (3623)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00633.1433.30-62,544-0.24%
2024/04/2400.00331.9331.90-32,634-0.11%
2024/04/231332.90233.1531.45112,6630.41%
2024/04/2200.00131.5031.70-12,824-0.04%
2024/04/1600.00229.6029.10-22,919-0.07%
2024/03/29132.0000.0031.9012,9950.03%
2024/03/2800.00333.0532.45-32,996-0.10%
2024/03/2600.00136.0033.80-12,998-0.03%
2024/03/15133.65133.9533.0503,2900.00%
2024/03/13534.40834.0934.55-33,297-0.09%
2024/03/12235.7500.0035.6523,2910.06%
2024/03/08137.0500.0036.7013,2860.03%
2024/03/05137.00137.3038.3503,2910.00%
2024/03/04138.40438.4038.10-33,300-0.09%
2024/03/01137.6000.0037.5013,3170.03%
2024/02/29237.90137.1037.3513,3320.03%
2024/02/27838.0900.0038.0083,3510.24%
2024/02/26139.70139.9039.4503,4350.00%
2024/02/23539.6600.0039.0053,5850.14%
2024/02/22241.1500.0040.9023,5890.06%
2024/02/20341.6300.0041.1533,6800.08%
2024/02/19543.25443.2442.6513,7160.03%
2024/02/1600.00341.5541.65-33,657-0.08%
2024/02/15237.4500.0037.9023,6240.06%
2024/02/051039.4000.0039.30103,6120.28%
2024/02/02341.4700.0040.6533,5980.08%
2024/02/01244.9000.0042.8023,5810.06%
2024/01/31347.18746.0545.20-43,571-0.11%
2024/01/30346.63246.3547.0013,5940.03%
2024/01/29344.57444.8845.20-13,488-0.03%
2024/01/262248.101047.2444.30123,4180.35%
2024/01/25445.29747.1748.25-32,880-0.10%
2024/01/24244.102044.7243.90-182,767-0.65%
2024/01/23940.69640.9841.1532,5900.12%
2024/01/221743.161141.8640.4562,5070.24%
2024/01/191841.252042.3942.55-22,219-0.09%
2024/01/18337.12737.5838.70-42,014-0.20%
2024/01/171035.14434.9535.2061,9100.31%
2024/01/16737.051037.6436.85-31,860-0.16%
2024/01/10130.1500.0029.3011,5360.07%
2024/01/0500.00631.0030.90-61,474-0.41%
2024/01/04231.0000.0030.1021,4520.14%
2023/12/19134.00234.2033.55-11,429-0.07%
2023/12/18235.4000.0035.0521,3890.14%
2023/12/15837.6400.0036.2081,3510.59%
2023/12/14340.17140.4540.1021,2670.16%
2023/12/13545.1900.0044.5551,2170.41%
2023/12/1100.00250.9051.50-21,121-0.18%
2023/12/0700.00152.0051.20-11,118-0.09%
2023/12/05150.5000.0050.8011,1500.09%
2023/12/0400.00151.3051.30-11,147-0.09%
2023/12/0100.00552.5052.00-51,142-0.44%
2023/11/28652.42153.3054.6051,1080.45%
2023/11/2700.00248.9849.80-21,084-0.18%
2023/11/2400.00244.0045.30-21,072-0.19%
2023/11/23642.950.442.9542.955.61,0740.52%
2023/11/22638.90639.0539.0509840.00%
2023/11/2100.00139.3039.30-1824-0.12%
2023/11/2000.00134.8035.75-1805-0.12%
2023/11/1600.00232.2032.60-2692-0.29%
2023/11/15129.50128.1029.6506370.00%
2023/11/09629.18528.1427.7015910.17%
2023/11/0800.00128.0029.00-1562-0.18%
2023/11/071228.121230.3528.6005270.00%
2023/11/02125.95125.8025.8503790.00%
2023/10/31224.25325.4025.60-1303-0.33%
2023/10/3000.00123.0023.30-1269-0.37%
2023/10/18219.5000.0019.1022430.82%
2023/10/16220.2000.0020.0022430.82%
2023/10/1300.00120.6020.50-1246-0.41%
2023/10/02121.8000.0022.0012340.43%
2023/09/2700.001021.4020.95-10228-4.37%
2023/09/26422.50121.5021.3032251.33%
2023/09/25620.3000.0020.6562112.84%
2023/09/21119.2500.0019.8512100.48%
2023/09/20320.47320.2220.0002100.00%
2023/09/19120.85120.6520.6502110.00%
2023/09/1500.00121.5021.25-1207-0.48%
2023/09/14120.85120.9520.9502010.00%
2023/09/1100.00521.8121.20-5205-2.43%
2023/09/0800.00220.2020.80-2223-0.90%
2023/09/07119.35119.4518.9502310.00%
2023/09/06119.65119.7519.8502280.00%
2023/09/05119.80119.9020.0002280.00%
2023/09/04819.60719.6119.9512260.44%
2023/08/31419.91519.7619.55-1214-0.47%
2023/08/30419.7000.0019.3542081.92%
2023/08/29219.35619.6619.40-4197-2.02%
2023/07/182419.1100.0018.602415015.99%
2023/07/1700.00318.4318.60-3146-2.04%
2023/07/13318.7500.0018.5531462.05%
2023/06/19519.40518.7618.6501200.00%
2023/06/1500.00419.1518.90-4110-3.63%
2023/06/14520.10220.1519.6031002.97%
2023/03/08417.0000.0017.104854.70%
2023/02/21216.7000.0016.7021151.73%
2023/02/2000.00217.0016.85-2116-1.71%
2022/12/09716.00716.0215.9002060.00%
2022/11/23216.13215.8015.8001600.00%
2022/11/08415.38415.3615.3001980.00%
2022/11/04115.50115.6515.5502340.00%
2022/10/1400.00214.7014.65-2299-0.67%
2022/10/0500.00115.6015.75-1285-0.35%
2022/08/2400.00718.7018.40-7237-2.95%
2022/08/23118.2500.0018.1512340.43%
2022/08/18618.13418.7618.3022200.91%
2022/08/17418.1500.0018.1542091.91%
2022/08/1500.00818.7118.50-8213-3.74%
2022/08/11818.0800.0018.0081684.76%
2022/08/1000.00118.7018.70-1156-0.64%
2022/08/03220.00219.6518.0501200.00%
2022/05/2500.00517.6017.50-5379-1.32%
2022/05/23517.1000.0017.0553731.34%
2022/05/13116.8000.0016.8013830.26%
2022/05/11118.2000.0018.0513820.26%
2022/04/2100.00120.5020.25-1422-0.24%
2022/04/18220.0500.0020.3524980.40%
2022/03/31122.2000.0021.7017470.13%
2022/03/25121.20221.5021.40-1719-0.14%
2022/03/2400.00322.1521.65-3713-0.42%
2022/03/23722.69322.6022.1047030.57%
2022/03/11420.08420.0819.6505650.00%
2022/03/09121.75120.9020.9505400.00%
2022/03/08621.23321.6520.6035250.57%
2022/03/0700.00119.2520.25-1504-0.20%
2022/02/22118.5000.0018.7014610.22%
2022/02/1600.00120.1019.65-1452-0.22%
2022/01/24117.1000.0017.4014230.24%
2022/01/04124.25123.6523.9002240.00%
2022/01/03121.90221.9822.10-1123-0.81%
2021/12/3000.00220.0320.10-274-2.70%
2021/12/2900.00318.0018.30-346-6.50%
2021/11/15115.5000.0015.701701.41%
2021/10/1400.00117.4016.75-169-1.43%
2021/09/23115.4000.0015.701721.38%
2021/09/171317.041516.8216.40-267-2.95%
2021/09/1600.00216.2516.25-247-4.24%
2021/08/2000.00114.6014.85-151-1.96%
2021/08/18114.6000.0014.951541.83%
2021/08/16114.9000.0015.001571.73%
2021/08/1000.00215.5015.60-261-3.24%
2021/07/22215.7300.0016.2021891.05%
2021/07/1200.00216.8316.90-2282-0.71%
2021/07/0800.00715.7115.90-7349-2.00%
2021/07/07615.4000.0015.3563661.64%
2021/06/21115.0500.0015.0513850.26%
2021/05/31116.4000.0016.1015020.20%
2021/05/2800.00216.2016.15-2500-0.40%
2021/05/1900.00215.0814.50-2501-0.40%
2021/05/17213.65114.8513.5514990.20%
2021/05/14215.03115.8015.0514920.20%
2021/05/12316.3200.0015.7534870.61%
2021/05/11518.0900.0017.4054801.04%
2021/05/06119.5000.0019.9014700.21%
2021/04/2900.00123.2023.20-1377-0.26%
2021/04/27122.5000.0022.5513690.27%
2021/04/220.223.1500.0023.250.23550.06%
2021/04/2100.000.325.0025.30-0.3341-0.09%
2021/04/2000.000.224.8024.55-0.2321-0.05%
2021/04/1900.00224.3024.00-2310-0.64%
2021/04/1500.001324.3523.45-13275-4.72%
2021/04/14622.53322.3822.6532461.22%
2021/04/131021.2000.0021.20102044.88%
2021/04/1200.00119.2519.30-1192-0.52%
2021/04/0900.00218.7818.55-2197-1.01%
2021/04/01217.1500.0017.9521941.03%
2021/03/31117.4500.0017.4011920.52%
2021/03/1800.000.417.8017.90-0.4164-0.24%
2021/03/1200.00219.0018.85-2150-1.33%
2021/03/1000.00317.6517.50-3129-2.31%
2021/03/09318.5000.0017.1531222.44%
2021/03/08617.601018.1518.40-4105-3.79%
2021/03/0400.00216.8816.65-281-2.44%
2021/02/2600.00216.2516.00-275-2.64%
2021/01/29115.0000.0015.001701.43%
2021/01/28115.1000.0015.051691.44%
2021/01/19115.7000.0015.601671.47%
2021/01/08115.9500.0015.951661.51%
2021/01/0400.00216.9016.60-263-3.17%
2020/12/07215.8800.0015.752882.27%
2020/12/0100.00416.8516.55-491-4.38%
2020/11/1600.00115.0515.05-180-1.25%
2020/11/1000.00415.1015.10-482-4.85%
2020/10/26115.0500.0015.0511100.91%
2020/10/19115.0500.0015.1511110.90%
2020/09/28115.0000.0015.0011160.86%
2020/09/25215.3000.0014.8021161.71%
2020/09/23316.58116.5016.4021101.81%
2020/09/22818.051118.0517.15-3106-2.82%
2020/09/2100.00216.6816.90-284-2.36%
2020/09/10115.5000.0015.501811.23%
2020/09/0800.00316.3316.00-380-3.71%
2020/09/0700.00116.0515.85-177-1.29%
2020/08/20214.8800.0014.952732.73%
2020/08/06316.93317.0716.400740.00%
2020/08/0500.00616.5316.85-670-8.53%
2020/07/28214.5500.0014.402543.68%
2020/07/07114.9000.0015.101492.02%
2020/07/06215.0000.0015.052494.04%
2020/07/03115.1000.0015.151482.05%
2020/07/01115.2000.0015.301472.09%
2020/06/30115.3500.0015.501472.09%
2020/06/24115.4500.0015.601472.11%
2020/06/23115.4500.0015.701472.12%
2020/05/25115.1500.0015.151501.98%
2020/05/22115.3500.0015.401501.99%
2020/05/18115.4500.0015.701501.97%
2020/05/14115.75115.7015.650500.00%
2020/05/1300.00117.3016.40-149-2.03%
2020/05/12116.10315.6216.10-242-4.74%
2020/05/08114.6500.0014.801382.58%
2020/05/05114.6000.0014.651392.51%
2020/04/24113.9000.0013.851412.44%
2020/04/22113.6500.0014.351402.47%
2020/04/1700.00614.9814.90-639-15.03%
2020/03/1600.00516.0016.00-562-7.95%
2020/03/1200.00518.0018.00-560-8.22%
2020/03/1000.00118.6518.70-160-1.66%
2020/03/0900.00318.8319.00-360-4.99%
2020/01/20419.7500.0020.054616.46%
2020/01/09120.2000.0020.251611.64%
2020/01/07120.4000.0020.801601.64%
2020/01/03121.5000.0021.601601.66%
2019/12/20223.70123.9023.001541.85%
2019/12/19422.38722.5022.60-341-7.26%
2019/12/1800.00220.2020.55-224-8.16%
2019/11/29218.0800.0018.102209.58%
2019/11/2500.00419.0018.95-420-19.40%
2019/11/15119.70319.6519.70-222-8.98%
2019/11/14220.2000.0020.102228.79%
2019/11/13220.8000.0020.602228.89%
2019/11/12120.9000.0020.901214.66%
2019/11/11421.56321.1521.001214.68%
2019/11/08122.0000.0021.801204.85%
2019/10/25222.2000.0022.102296.83%
2019/09/18222.0800.0022.002306.58%
2019/09/16222.3500.0022.302306.65%
2019/09/12222.3000.0022.302306.66%
2019/09/09122.6500.0022.901303.30%
2019/08/30122.5000.0022.551293.34%
2019/08/26121.2500.0021.301283.55%
2019/08/19121.6000.0021.651244.15%
2019/08/05124.6500.0024.301234.29%
2019/08/02128.4000.0028.401224.48%
2019/07/3100.00328.5328.75-319-15.53%
2019/07/300.828.1000.0028.200.8174.45%
2019/07/250.427.6000.0027.800.4162.47%
2019/07/24127.7000.0027.701166.24%
2019/07/12128.00127.9027.900160.00%
2019/04/22229.0000.0029.002613.25%
2019/04/18128.9000.0028.901611.63%
2019/04/15128.6500.0028.851601.66%
2019/03/2700.00130.5030.20-150-1.98%
2019/03/1800.00229.8330.20-239-5.01%
2019/03/1500.00228.3028.60-232-6.23%
2019/03/0800.00227.2027.20-223-8.39%
2019/02/2600.00327.5227.20-322-13.50%
2019/02/2500.00126.4026.55-120-4.95%
2019/02/2200.00125.7525.85-119-5.03%
2019/02/2100.00125.5525.35-119-5.15%
2019/01/18123.1500.0023.351234.23%
2019/01/16223.1300.0023.302238.35%
2019/01/11223.1500.0023.002248.15%
2019/01/09223.4800.0023.452257.98%
2019/01/0300.00123.0522.95-129-3.39%
2018/12/20123.5000.0024.001323.10%
2018/12/17124.4500.0024.551323.04%
2018/12/14224.6500.0024.652326.09%
2018/12/13125.0000.0024.801333.01%
2018/12/12325.0800.0025.253339.04%
2018/11/20123.0500.0023.151342.92%
2018/11/16222.2800.0022.652385.18%
2018/11/14122.2500.0022.201392.55%
2018/11/1200.00222.5822.50-240-4.90%
2018/11/0900.00322.4322.20-340-7.35%
2018/11/0800.00322.2522.55-340-7.33%
2018/10/17124.1000.0024.001392.52%
2018/10/09227.1300.0027.052385.21%
2018/10/0800.00127.2527.30-137-2.66%
2018/10/01227.8500.0027.852424.70%
2018/09/0700.00130.1529.50-154-1.84%
2018/08/0100.00133.1033.10-155-1.79%
2018/07/0400.001432.8833.00-1446-30.33%
2018/06/2900.00135.0034.85-142-2.35%
2018/06/28234.6500.0035.052424.68%
2018/06/25235.9800.0035.952404.90%
2018/06/2200.00136.3536.00-140-2.48%
2018/06/15636.6500.0036.6563915.26%
2018/06/14436.8800.0036.9043810.26%
2018/06/1200.000.836.7036.75-0.840-1.98%
2018/06/04137.3000.0037.201432.32%
2018/03/31439.8500.0039.704488.17%
2018/03/19240.3000.0040.352484.15%
2018/03/15240.3500.0040.402454.38%
2018/03/14540.55140.7540.054458.81%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音