艾恩特 (3646)-台中銀券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.10
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	30.05	1	30.00	30.00	0	82	0.00%
2024/06/12	2	30.03	2	30.18	30.20	0	82	0.00%
2024/06/07	3	30.05	3	30.15	30.20	0	84	0.00%
2024/06/05	1	30.10	1	30.10	30.10	0	88	0.00%
2024/05/29	2	30.13	2	30.23	30.20	0	90	0.00%
2024/05/23	4	30.08	4	30.19	30.15	0	92	0.00%
2024/05/21	4	30.23	4	30.28	30.25	0	94	0.00%
2024/05/20	1	30.20	1	30.30	30.50	0	96	0.00%
2024/05/17	2	30.30	2	30.43	30.45	0	96	0.00%
2024/05/16	1	30.20	1	30.30	30.50	0	99	0.00%
2024/05/14	2	30.43	2	30.55	30.50	0	98	0.00%
2024/05/13	11	30.35	11	30.49	30.60	0	98	0.00%
2024/05/07	2	31.25	2	31.43	31.30	0	94	0.00%
2024/04/23	0	31.00	0	0.00	30.40	0	99	0.01%
2024/04/19	2	30.05	2	30.20	30.30	0	110	0.00%
2024/04/11	1	30.90	1	30.95	31.00	0	111	0.00%
2024/04/10	4	30.73	4	30.86	30.95	0	110	0.00%
2024/04/09	1	30.65	0	0.00	30.70	1	108	0.92%
2024/04/08	3	30.60	2	30.70	30.70	1	107	0.93%
2024/04/01	1	30.45	0	0.00	30.55	1	107	0.93%
2024/03/15	4	30.53	4	30.70	30.65	0	106	0.00%
2024/03/14	2	30.60	2	30.70	30.60	0	106	0.00%
2024/03/07	1	30.35	1	30.45	30.50	0	98	0.00%
2024/03/06	3	30.42	3	30.53	30.40	0	97	0.00%
2024/02/27	1	30.35	1	30.45	30.60	0	92	0.00%
2024/02/26	1	30.30	1	30.40	30.60	0	92	0.00%
2024/02/23	7	30.45	7	30.60	30.75	0	90	0.00%
2024/02/21	1	30.80	1	30.90	30.90	0	86	0.00%
2024/02/20	0	31.00	0	0.00	30.95	0	84	0.00%
2024/02/16	1	30.70	1	30.85	30.90	0	82	0.00%
2024/02/15	1	30.85	1	30.95	31.00	0	81	0.00%
2024/02/05	5	30.80	0	0.00	30.80	5	80	6.24%
2024/02/02	1	30.45	1	30.55	30.70	0	79	0.00%
2024/02/01	1	30.50	1	30.60	30.70	0	79	0.00%
2024/01/31	2	30.50	2	30.63	30.60	0	78	0.00%
2024/01/26	8	30.13	0	0.00	30.20	8	74	10.67%
2024/01/22	8	29.95	8	30.11	30.10	0	70	0.00%
2024/01/19	8	29.83	8	30.03	30.10	0	70	0.00%
2024/01/18	7	29.99	7	30.09	30.15	0	69	0.00%
2024/01/17	2	30.00	2	30.10	30.10	0	68	0.00%
2024/01/16	1	29.90	1	30.00	30.20	0	66	0.00%
2024/01/15	6	30.13	6	30.33	30.40	0	64	0.00%
2024/01/12	3	29.15	0	0.00	29.20	3	55	5.39%
2024/01/02	1	28.45	1	28.55	28.50	0	55	0.00%
2023/12/29	2	28.45	2	28.50	28.45	0	54	0.00%
2023/12/25	1	28.45	1	28.55	28.60	0	55	0.00%
2023/12/18	1	28.50	1	28.60	28.80	0	53	0.00%
2023/12/07	2	28.33	2	28.43	28.30	0	49	0.00%
2023/12/06	1	28.30	1	28.45	28.40	0	49	0.00%
2023/12/01	2	28.35	0	0.00	28.45	2	49	4.08%
2023/11/23	1	28.20	1	28.40	28.30	0	53	0.00%
2023/11/17	2	28.15	2	28.25	28.15	0	53	0.00%
2023/11/13	1	28.05	1	28.20	28.20	0	59	0.00%
2023/11/07	3	28.02	0	0.00	28.20	3	61	4.86%
2023/11/03	2	27.90	2	27.90	27.90	0	65	0.00%
2023/11/02	2	27.95	0	0.00	28.10	2	65	3.04%
2023/11/01	5	27.95	0	0.00	28.05	5	66	7.49%
2023/10/31	2	27.90	2	28.00	28.00	0	68	0.00%
2023/10/30	1	28.00	1	28.15	28.00	0	70	0.00%
2023/10/26	1	27.75	1	27.90	27.90	0	74	0.00%
2023/10/24	1	27.60	0	0.00	27.65	1	76	1.32%
2023/10/20	1	27.65	0	0.00	27.70	1	79	1.27%
2023/10/19	1	27.75	0	0.00	27.75	1	79	1.25%
2023/10/17	2	27.80	0	0.00	27.90	2	78	2.55%
2023/09/28	1	28.10	0	0.00	28.05	1	111	0.90%
2023/09/21	2	27.80	2	27.95	27.95	0	119	0.00%
2023/09/19	3	28.05	3	28.12	28.05	0	122	0.00%
2023/09/18	2	28.13	2	28.28	28.25	0	129	0.00%
2023/09/15	6	28.31	7	28.46	28.40	-1	132	-0.76%
2023/09/14	5	28.40	0	0.00	28.50	5	136	3.67%
2023/09/12	3	28.27	3	28.42	28.50	0	144	0.00%
2023/09/11	1	28.15	1	28.25	28.35	0	145	0.00%
2023/09/07	6	28.24	1	28.30	28.30	5	151	3.29%
2023/09/06	3	28.13	3	28.32	28.35	0	159	0.00%
2023/09/05	1	28.05	1	28.15	28.25	0	164	0.00%
2023/09/04	1	27.70	1	27.90	28.20	0	170	0.00%
2023/09/01	2	27.18	2	27.33	27.55	0	172	0.00%
2023/08/31	3	27.40	3	27.52	27.35	0	175	0.00%
2023/08/29	4	27.51	2	27.65	27.50	2	188	1.06%
2023/08/28	1	27.45	1	27.60	27.60	0	193	0.00%
2023/08/24	6	27.58	6	27.65	27.65	0	216	0.00%
2023/08/23	7	27.58	2	27.83	27.90	5	254	1.96%
2023/08/22	21	27.63	6	27.86	27.75	15	334	4.48%
2023/08/21	8	28.16	1	28.25	28.10	7	380	1.84%
2023/08/17	1	29.55	0	0.00	29.75	1	413	0.24%
2023/08/16	1	29.10	1	29.30	29.35	0	420	0.00%
2023/08/15	3	29.35	0	0.00	29.25	3	422	0.71%
2023/08/14	12	29.24	12	29.44	29.55	0	423	0.00%
2023/08/11	0.1	29.55	0	0.00	29.55	0.1	423	0.02%
2023/08/10	2	29.18	2	29.28	29.20	0	424	0.00%
2023/08/09	2	29.58	2	29.70	29.50	0	426	0.00%
2023/08/08	2	29.73	2	29.83	29.80	0	435	0.00%
2023/08/02	8	29.44	8	29.58	29.45	0	447	0.00%
2023/08/01	17	29.56	17	29.69	29.60	0	450	0.00%
2023/07/31	4	29.93	3	29.98	30.00	1	454	0.22%
2023/07/28	1	30.05	1	30.15	30.20	0	461	0.00%
2023/07/26	7	29.96	2	30.03	29.90	5	474	1.05%
2023/07/24	5	29.57	5	29.66	29.50	0	472	0.00%
2023/07/21	2	29.85	1	29.95	29.85	1	472	0.21%
2023/07/19	6	29.73	6	29.83	29.70	0	472	0.00%
2023/07/18	5	29.97	5	30.06	29.95	0	473	0.00%
2023/07/17	10	30.08	10	30.18	29.95	0	474	0.00%
2023/07/14	7	30.62	7	30.73	30.50	0	476	0.00%
2023/07/12	7	29.57	2	29.55	29.50	5	475	1.05%
2023/07/11	3	29.82	3	29.78	29.60	0	475	0.00%
2023/07/10	6	30.00	6	30.15	30.10	0	476	0.00%
2023/07/07	1	30.15	1	30.35	30.35	0	475	0.00%
2023/07/06	13	29.38	1	29.40	30.45	12	470	2.55%
2023/07/05	2	29.45	0	0.00	29.40	2	470	0.43%
2023/07/04	6	29.44	4	29.41	29.40	2	469	0.43%
2023/07/03	0	0.00	4	29.29	29.95	-4	470	-0.85%
2023/06/30	12	29.11	9	29.16	29.00	3	469	0.64%
2023/06/28	10	29.10	10	29.20	29.30	0	467	0.00%
2023/06/27	5	29.27	5	29.32	29.20	0	465	0.00%
2023/06/26	18	29.38	18	29.46	29.50	0	464	0.00%
2023/06/21	1	29.95	1	30.05	29.90	0	460	0.00%
2023/06/20	2	29.73	2	29.82	29.80	0	459	0.00%
2023/06/19	4	30.05	4	30.11	30.00	0	458	0.00%
2023/06/16	8	30.31	13	30.35	30.30	-5	456	-1.10%
2023/06/15	3	30.78	3	30.80	30.65	0	453	0.00%
2023/06/14	1	31.20	1	30.95	30.95	0	451	0.00%
2023/06/13	2	30.08	2	30.23	30.60	0	448	0.00%
2023/06/12	13	29.90	13	29.99	30.00	0	446	0.00%
2023/06/09	7	30.41	6	30.50	30.55	1	437	0.23%
2023/06/08	3	30.52	3	30.47	30.35	0	433	0.00%
2023/06/07	2	31.18	2	31.28	31.20	0	427	0.00%
2023/06/06	2	31.15	1	31.25	31.00	1	425	0.24%
2023/06/05	2	31.73	1	31.95	31.65	1	420	0.24%
2023/06/02	2	31.55	2	31.65	31.90	0	416	0.00%
2023/06/01	40	32.54	0	0.00	32.30	40	407	9.81%
2023/05/31	17	32.09	2	32.13	32.20	15	402	3.73%
2023/05/26	0	0.00	10	37.36	32.85	-10	345	-2.89%
2023/05/25	2	36.25	6	36.30	36.40	-4	266	-1.50%
2023/05/04	0	0.00	10	30.40	30.35	-10	162	-6.14%
2023/04/25	10	28.15	0	0.00	28.00	10	135	7.39%
2023/04/06	14	27.12	0	0.00	27.10	14	94	14.75%
2023/03/31	7	27.46	0	0.00	27.55	7	92	7.59%
2023/03/30	0	0.00	1	27.75	27.55	-1	91	-1.09%
2023/03/01	1	26.05	1	26.15	26.10	0	73	0.00%
2023/02/23	2	25.30	2	25.40	25.35	0	68	0.00%
2023/02/22	1	25.25	1	25.35	25.20	0	68	0.00%
2023/02/17	2	25.30	2	25.45	25.50	0	66	0.00%
2023/02/15	4	25.50	4	25.51	25.50	0	65	0.00%
2023/02/14	2	25.73	2	25.75	25.60	0	64	0.00%
2023/02/10	1	25.00	1	25.10	24.80	0	58	0.00%
2023/02/09	1	25.45	1	25.50	25.50	0	56	0.00%
2023/02/02	5	23.24	5	23.11	23.10	0	30	0.00%
2023/01/31	3	23.17	3	23.28	23.20	0	29	0.00%
2023/01/30	3	23.32	3	23.32	23.20	0	28	0.00%
2023/01/16	1	23.25	1	23.40	23.40	0	31	0.01%
2023/01/13	1	23.35	1	23.25	23.25	0	31	0.00%
2023/01/12	1	23.20	1	23.35	23.35	0	30	0.00%
2023/01/09	1	23.05	1	23.05	23.05	0	33	0.00%
2022/12/26	1	23.15	1	23.30	23.30	0	53	0.00%
2022/12/23	1	22.95	1	23.15	23.10	0	55	0.00%
2022/12/22	2	22.95	2	23.10	23.15	0	56	0.00%
2022/12/21	2	23.03	2	23.23	22.90	0	58	0.00%
2022/12/19	5	23.03	5	23.09	23.05	0	60	0.00%
2022/12/16	1	23.10	1	23.05	23.05	0	63	0.00%
2022/12/14	2	23.03	2	23.18	23.00	0	66	0.00%
2022/12/13	7	22.99	7	23.06	23.00	0	68	0.00%
2022/12/12	4	23.21	4	23.29	23.15	0	68	0.00%
2022/12/07	5	23.19	5	23.09	23.00	0	73	0.00%
2022/12/05	1	23.40	1	23.50	23.55	0	73	0.00%
2022/11/30	3	23.12	3	23.30	23.35	0	75	0.00%
2022/11/25	4	22.80	4	22.95	23.00	0	76	0.00%
2022/11/24	3	22.58	3	22.72	22.80	0	76	0.00%
2022/11/22	1	22.80	1	22.90	22.70	0	77	0.00%
2022/11/18	1	22.55	1	22.65	22.70	0	81	0.00%
2022/11/17	1	22.70	1	22.70	22.70	0	81	0.00%
2022/11/14	2	22.10	2	22.30	22.40	0	94	0.00%
2022/11/10	1	22.15	1	22.30	22.30	0	103	0.00%
2022/11/02	1	20.95	1	21.05	21.15	0	107	0.00%
2022/10/31	1	20.50	1	20.60	20.65	0	111	0.00%
2022/10/28	8	20.39	8	20.53	20.55	0	111	0.00%
2022/10/27	3	20.50	3	20.55	20.55	0	112	0.00%
2022/10/26	1	20.40	1	20.50	20.50	0	112	0.00%
2022/10/25	1	20.30	1	20.45	20.45	0	112	0.00%
2022/10/24	14	20.40	14	20.48	20.40	0	112	0.00%
2022/10/21	1	20.55	1	20.65	20.65	0	111	0.00%
2022/10/19	2	20.73	2	20.80	20.80	0	112	0.00%
2022/10/18	5	20.66	5	20.86	20.95	0	114	0.00%
2022/10/17	3	20.30	3	20.37	20.80	0	115	0.00%
2022/10/14	7	20.90	7	21.02	21.05	0	114	0.00%
2022/10/13	27	20.29	27	20.45	20.80	0	114	0.00%
2022/10/12	8	20.49	8	20.63	20.80	0	111	0.00%
2022/10/11	18	20.70	18	20.78	21.15	0	109	0.00%
2022/10/07	6	21.58	6	21.70	21.70	0	107	0.00%
2022/10/06	11	21.65	11	21.81	22.00	0	106	0.00%
2022/10/05	9	21.58	9	21.68	21.80	0	105	0.00%
2022/10/04	9	22.27	9	22.31	22.20	0	101	0.00%
2022/10/03	5	22.38	5	22.37	22.40	0	101	0.00%
2022/09/30	2	22.15	2	22.25	22.35	0	101	0.00%
2022/09/29	7	22.91	7	23.06	23.15	0	98	0.00%
2022/09/28	8	22.04	8	22.19	23.15	0	99	0.00%
2022/09/27	3	23.05	3	23.12	23.05	0	99	0.00%
2022/09/26	4	23.09	4	23.11	23.00	0	99	0.00%
2022/09/23	7	23.36	7	23.49	23.80	0	98	0.00%
2022/09/22	1	23.95	1	24.10	24.20	0	96	0.00%
2022/09/21	6	24.79	6	24.69	24.40	0	95	0.00%
2022/09/20	7	25.09	7	25.26	25.25	0	94	0.00%
2022/09/19	2	25.15	2	25.28	25.35	0	92	0.00%
2022/09/16	3	25.48	3	25.20	25.20	0	92	0.00%
2022/09/13	1	25.50	1	25.65	25.65	0	90	0.00%
2022/09/12	4	25.38	4	25.46	25.45	0	92	0.00%
2022/09/08	6	25.26	6	25.38	25.35	0	93	0.00%
2022/09/07	1	25.05	1	25.25	25.25	0	96	0.00%
2022/09/06	5	25.49	5	25.57	25.40	0	100	0.00%
2022/09/05	1	25.45	1	25.70	25.80	0	101	0.00%
2022/09/01	2	25.73	2	25.88	25.80	0	103	0.00%
2022/08/31	4	25.86	4	25.95	26.05	0	102	0.00%
2022/08/30	5	25.86	5	25.98	26.00	0	102	0.00%
2022/08/19	0	0.00	1	26.30	26.90	-1	97	-1.03%
2022/08/18	2	26.28	1	27.00	25.70	1	92	1.08%
2022/08/12	2	26.10	2	26.20	26.25	0	81	0.00%
2022/08/08	1	26.10	1	26.30	25.90	0	82	0.00%
2022/08/05	4	25.50	4	25.60	25.45	0	79	0.00%
2022/08/04	5	25.08	5	25.24	25.35	0	80	0.00%
2022/08/03	8	25.38	8	25.39	25.30	0	79	0.00%
2022/08/02	1	25.35	1	25.45	25.55	0	79	0.00%
2022/08/01	1	25.35	1	25.45	25.45	0	80	0.00%
2022/07/29	5	25.35	5	25.47	25.40	0	80	0.00%
2022/07/28	2	25.33	2	25.43	25.45	0	79	0.00%
2022/07/27	8	25.40	8	25.49	25.45	0	79	0.00%
2022/07/26	4	25.39	4	25.54	25.55	0	82	0.00%
2022/07/22	4	25.28	4	25.40	25.60	0	81	0.00%
2022/07/21	7	25.32	7	25.45	25.45	0	81	0.00%
2022/07/20	2	25.33	2	25.45	25.50	0	81	0.00%
2022/07/19	2	25.30	2	25.43	25.45	0	83	0.00%
2022/07/18	4	25.38	4	25.49	25.45	0	85	0.00%
2022/07/15	9	25.51	9	25.69	25.55	0	86	0.00%
2022/07/14	1	25.45	1	25.50	25.50	0	88	0.00%
2022/07/12	1	25.25	1	25.25	25.60	0	92	0.00%
2022/07/11	1	25.25	1	25.40	25.70	0	92	0.00%
2022/07/08	5	25.76	5	25.90	25.80	0	92	0.00%
2022/07/07	1	25.80	1	25.95	26.00	0	93	0.00%
2022/07/06	6	25.58	6	25.72	25.80	0	95	0.00%
2022/07/05	12	25.58	12	25.71	25.90	0	96	0.00%
2022/07/04	8	25.55	8	25.68	25.95	0	96	0.00%
2022/07/01	10	25.39	10	25.55	26.00	0	98	0.00%
2022/06/30	2	25.48	2	25.63	25.85	0	98	0.00%
2022/06/29	4	25.76	4	25.90	26.00	0	100	0.00%
2022/06/28	1	25.80	1	25.95	25.95	0	104	0.00%
2022/06/27	6	25.94	6	26.07	26.10	0	108	0.00%
2022/06/24	4	25.80	4	25.96	25.95	0	110	0.00%
2022/06/23	12	25.60	12	25.73	25.95	0	111	0.00%
2022/06/22	7	25.46	7	25.59	25.90	0	112	0.00%
2022/06/21	2	26.03	2	26.13	26.20	0	112	0.00%
2022/06/20	19	25.64	19	25.78	26.15	0	113	0.00%
2022/06/17	11	25.85	11	26.01	26.25	0	111	0.00%
2022/06/16	16	26.57	16	26.63	26.30	0	113	0.00%
2022/06/15	6	26.33	6	26.46	27.20	0	111	0.00%
2022/06/14	8	26.24	8	26.34	26.25	0	109	0.00%
2022/06/13	4	26.01	4	26.15	26.20	0	109	0.00%
2022/06/10	13	26.11	13	26.27	26.40	0	110	0.00%
2022/06/09	2	26.23	2	26.33	26.30	0	110	0.00%
2022/06/08	4	26.33	4	26.41	26.20	0	111	0.00%
2022/06/07	6	26.28	6	26.38	26.30	0	112	0.00%
2022/06/06	6	26.48	6	26.63	26.60	0	112	0.00%
2022/06/02	4	26.35	4	26.45	26.50	0	114	0.00%
2022/06/01	2	26.18	2	26.25	26.55	0	117	0.00%
2022/05/31	1	26.55	1	26.65	26.55	0	118	0.00%
2022/05/30	2	26.63	2	26.83	26.85	0	121	0.00%
2022/05/27	1	26.45	1	26.60	26.60	0	128	0.00%
2022/05/26	9	26.62	9	26.72	26.45	0	148	0.00%
2022/05/25	3	26.10	3	26.25	26.40	0	149	0.00%
2022/05/23	2	25.98	2	26.10	26.10	0	164	0.00%
2022/05/20	6	25.76	6	25.91	25.95	0	197	0.00%
2022/05/19	7	25.81	7	25.96	25.70	0	216	0.00%
2022/05/17	9	25.99	9	26.14	26.10	0	316	0.00%
2022/05/12	4	25.69	4	25.83	25.95	0	319	0.00%
2022/05/10	1	25.80	1	25.90	25.90	0	322	0.00%
2022/05/04	1	26.00	1	26.10	26.10	0	324	0.00%
2022/04/26	2	26.30	2	26.45	26.70	0	322	0.00%
2022/04/25	1	26.10	1	26.20	26.45	0	321	0.00%
2022/04/22	2	26.75	2	26.85	26.75	0	320	0.00%
2022/04/21	1	27.05	1	27.25	27.25	0	318	0.00%
2022/04/19	2	26.53	2	26.63	26.70	0	316	0.00%
2022/04/18	5	26.54	5	26.64	26.70	0	316	0.00%
2022/04/15	2	26.50	2	26.65	26.70	0	314	0.00%
2022/04/14	1	26.60	1	26.75	26.75	0	315	0.00%
2022/04/13	2	26.63	2	26.75	26.80	0	318	0.00%
2022/04/12	1	26.60	1	26.70	26.90	0	317	0.00%
2022/04/11	3	26.70	3	26.82	26.90	0	318	0.00%
2022/04/08	2	26.80	2	26.95	27.00	0	318	0.00%
2022/04/07	2	26.70	2	26.83	26.90	0	318	0.00%
2022/03/30	6	27.09	6	27.17	27.10	0	330	0.00%
2022/03/21	0	0.00	10	27.60	27.45	-10	324	-3.08%
2022/03/17	4	27.25	0	0.00	27.30	4	325	1.23%
2022/03/11	1	26.50	1	26.70	26.80	0	335	0.00%
2022/03/10	2	26.68	2	26.88	26.75	0	342	0.00%
2022/03/07	3	26.42	3	26.48	26.30	0	340	0.00%
2022/03/04	2	27.10	2	27.28	27.30	0	337	0.00%
2022/03/03	2	27.25	2	27.43	27.20	0	337	0.00%
2022/03/02	13	26.62	13	26.70	26.75	0	334	0.00%
2022/03/01	3	26.35	1	26.40	26.50	2	327	0.61%
2022/02/25	5	27.11	5	27.22	27.25	0	308	0.00%
2022/02/24	10	26.90	10	27.01	27.10	0	306	0.00%
2022/02/22	8	27.41	4	28.11	28.20	4	296	1.35%
2022/02/18	5	30.89	40	30.61	31.00	-35	248	-14.07%
2022/02/17	27	28.68	1	28.00	30.25	26	195	13.33%
2022/02/15	15	27.30	5	27.32	27.20	10	157	6.36%
2022/02/14	3	27.27	3	27.47	27.45	0	160	0.00%
2022/02/11	6	27.36	6	27.53	27.60	0	162	0.00%
2022/02/10	7	27.49	7	27.56	27.45	0	161	0.00%
2022/02/08	1	27.30	1	27.50	27.45	0	167	0.00%
2022/01/25	2	26.35	3	26.65	26.90	-1	168	-0.59%
2022/01/24	5	26.89	4	26.96	26.75	1	166	0.60%
2022/01/18	3	27.32	3	27.60	27.50	0	164	0.00%
2022/01/14	1	26.85	1	27.00	27.30	0	164	0.00%
2022/01/07	3	27.38	3	27.53	28.00	0	160	0.00%
2022/01/06	9	27.64	9	27.80	27.95	0	160	0.00%
2022/01/05	1	28.55	1	28.60	28.60	0	158	0.00%
2021/12/23	1	27.00	1	27.10	27.10	0	136	0.00%
2021/12/20	5	26.24	5	26.36	26.25	0	139	0.00%
2021/12/14	1	26.40	1	26.55	26.50	0	138	0.00%
2021/12/13	1	26.50	1	26.70	26.55	0	136	0.00%
2021/12/09	1	27.95	1	28.05	28.00	0	132	0.00%
2021/12/02	4	26.21	4	26.38	26.35	0	117	0.00%
2021/11/09	1	26.75	1	26.70	26.60	0	117	0.00%
2021/10/29	0	0.00	1	26.05	26.10	-1	133	-0.75%
2021/10/13	2	25.38	2	25.33	25.30	0	206	0.00%
2021/10/12	1	25.70	1	25.95	25.95	0	215	0.00%
2021/10/08	2	26.15	2	26.33	26.15	0	222	0.00%
2021/10/07	3	26.40	3	26.55	26.45	0	227	0.00%
2021/10/06	1	26.30	1	26.30	26.15	0	237	0.00%
2021/09/30	2	27.38	2	27.50	27.70	0	261	0.00%
2021/09/29	1	27.20	1	27.40	27.40	0	262	0.00%
2021/09/24	1	27.30	1	27.40	27.70	0	263	0.00%
2021/09/15	2	26.35	2	26.48	26.85	0	273	0.00%
2021/09/14	4	26.69	4	26.79	26.70	0	272	0.00%
2021/09/13	2	27.15	2	27.15	27.00	0	272	0.00%
2021/09/10	1	25.95	1	26.05	26.10	0	273	0.00%
2021/09/08	1	26.00	1	26.10	25.90	0	279	0.00%
2021/09/01	4	26.01	4	26.04	26.00	0	290	0.00%
2021/08/27	4	26.08	4	26.29	26.35	0	289	0.00%
2021/08/26	1	26.05	1	26.10	26.35	0	289	0.00%
2021/08/25	1	26.15	1	26.25	26.25	0	290	0.00%
2021/08/24	2	24.63	2	24.70	24.65	0	287	0.00%
2021/08/23	14	24.37	14	24.54	24.75	0	286	0.00%
2021/08/20	5	24.09	5	24.21	24.40	0	285	0.00%
2021/08/19	6	24.03	6	24.18	24.35	0	282	0.00%
2021/08/16	6	23.88	6	23.98	24.10	0	277	0.00%
2021/08/13	1	26.05	1	26.25	24.70	0	274	0.00%
2021/08/05	1	31.00	1	31.15	31.10	0	250	0.00%
2021/08/03	5	30.86	5	31.05	30.90	0	260	0.00%
2021/08/02	1	30.95	1	30.85	30.90	0	259	0.00%
2021/07/19	0	0.00	1	32.65	32.60	-1	236	-0.42%
2021/07/12	4	28.45	3	28.88	28.85	1	220	0.45%
2021/05/14	0	0.00	1	23.10	23.05	-1	516	-0.19%
2021/05/11	3	25.05	3	25.03	24.90	0	526	0.00%
2021/04/14	3	26.05	3	25.42	25.60	0	561	0.00%
2021/04/13	3	26.50	3	26.25	26.25	0	594	0.00%
2021/04/12	8	26.83	8	26.89	26.95	0	617	0.00%
2021/04/08	0	0.00	2	26.60	26.75	-2	606	-0.33%
2021/04/07	0	0.00	1	26.05	26.10	-1	602	-0.17%
2021/04/06	0	0.00	2	25.73	25.50	-2	601	-0.33%
2021/04/01	0	0.00	1	25.10	25.10	-1	605	-0.17%
2021/03/31	1	25.15	0	0.00	25.10	1	604	0.17%
2021/03/30	3	25.82	3	25.80	25.80	0	598	0.00%
2021/03/25	2	25.65	0	0.00	25.75	2	595	0.34%
2021/03/23	7	26.10	7	25.79	25.55	0	587	0.00%
2021/03/22	6	26.66	6	26.51	26.50	0	576	0.00%
2021/03/19	4	28.41	8	28.54	28.55	-4	553	-0.72%
2021/03/18	7	28.56	7	27.99	28.15	0	538	0.00%
2021/03/17	8	27.29	8	26.77	26.80	0	520	0.00%
2021/03/12	5	26.33	5	26.47	26.25	0	497	0.00%
2021/03/10	0	0.00	5	25.60	25.60	-5	449	-1.11%
2021/03/08	2	25.10	3	25.32	25.00	-1	449	-0.22%
2021/03/05	2	25.05	2	25.53	25.05	0	447	0.00%
2021/03/04	2	25.45	1	25.50	25.50	1	445	0.22%
2021/03/03	1	26.00	1	25.95	25.75	0	443	0.00%
2021/03/02	2	26.15	2	26.15	25.95	0	439	0.00%
2021/02/26	3	26.22	13	26.18	26.10	-10	433	-2.31%
2021/02/24	1	26.45	1	27.05	26.60	0	416	0.00%
2021/02/23	5	26.03	5	26.83	26.85	0	404	0.00%
2021/02/22	14	27.89	17	26.94	26.75	-3	392	-0.76%
2021/02/17	2	23.70	2	24.60	24.75	0	333	0.00%
2021/02/04	2	23.15	5	23.40	23.40	-3	321	-0.93%
2021/02/01	20	24.36	10	23.98	23.10	10	308	3.24%
2021/01/29	1	23.25	7	23.53	24.10	-6	279	-2.15%
2021/01/26	1	22.65	0	0.00	22.50	1	260	0.38%
2021/01/25	2	22.93	0	0.00	22.90	2	257	0.78%
2021/01/22	0	0.00	2	22.50	22.80	-2	256	-0.78%
2021/01/20	2	22.05	2	21.80	21.70	0	241	0.00%
2021/01/18	0	0.00	5	22.20	22.75	-5	238	-2.10%
2021/01/06	4	24.73	4	24.83	22.60	0	233	0.00%
2021/01/05	0	0.00	2	22.30	24.05	-2	195	-1.02%
2021/01/04	0	0.00	5	21.65	21.90	-5	170	-2.94%
2020/12/30	0	0.00	6	21.30	21.10	-6	183	-3.27%
2020/12/24	0	0.00	1	20.45	20.45	-1	190	-0.52%
2020/12/16	0	0.00	3	20.75	20.75	-3	336	-0.89%
2020/12/15	2	21.30	2	21.40	21.15	0	343	0.00%
2020/12/07	5	21.50	0	0.00	21.50	5	353	1.41%
2020/12/04	0	0.00	3	21.50	21.20	-3	361	-0.83%
2020/12/03	0	0.00	1	20.85	20.85	-1	395	-0.25%
2020/11/24	0	0.00	3	20.20	20.00	-3	422	-0.71%
2020/11/20	7	19.86	4	20.15	20.15	3	423	0.71%
2020/11/18	3	20.50	0	0.00	20.65	3	421	0.71%
2020/11/16	0	0.00	4	20.68	20.75	-4	422	-0.95%
2020/11/13	3	19.90	0	0.00	20.05	3	420	0.71%
2020/11/12	3	20.05	3	19.90	19.90	0	421	0.00%
2020/11/11	3	20.40	0	0.00	20.25	3	421	0.71%
2020/11/10	2	20.60	2	20.68	20.60	0	419	0.00%
2020/11/09	6	21.00	1	21.00	21.00	5	423	1.18%
2020/11/05	2	21.05	0	0.00	21.25	2	425	0.47%
2020/11/04	3	21.15	3	21.33	21.25	0	428	0.00%
2020/10/30	3	21.00	0	0.00	21.00	3	427	0.70%
2020/10/28	3	21.30	0	0.00	21.30	3	425	0.71%
2020/10/27	3	21.85	0	0.00	22.00	3	421	0.71%
2020/10/26	6	21.85	0	0.00	21.85	6	420	1.43%
2020/10/23	1	21.70	1	21.90	21.90	0	418	0.00%
2020/10/22	3	21.95	3	21.90	21.90	0	417	0.00%
2020/10/20	7	21.90	4	21.93	21.95	3	414	0.72%
2020/10/16	5	22.16	5	22.07	22.00	0	409	0.00%
2020/10/13	5	21.85	6	21.65	21.65	-1	395	-0.25%
2020/10/12	2	22.05	2	21.98	21.80	0	393	0.00%
2020/10/08	5	22.51	5	22.10	22.10	0	389	0.00%
2020/10/07	0	0.00	1	23.60	23.30	-1	378	-0.26%
2020/09/29	1	20.75	1	20.55	20.60	0	367	0.00%
2020/09/28	13	20.13	0	0.00	19.95	13	360	3.61%
2020/09/24	0	0.00	3	23.60	22.70	-3	334	-0.90%
2020/09/23	3	23.88	0	0.00	24.00	3	317	0.94%
2020/09/22	4	23.65	4	23.74	22.70	0	281	0.00%
2020/09/21	3	19.90	4	21.05	22.15	-1	225	-0.44%
2020/09/18	3	20.55	3	20.15	20.15	0	208	0.00%
2020/09/14	3	19.25	3	19.60	19.60	0	197	0.00%
2020/09/08	1	19.90	0	0.00	19.85	1	216	0.46%
2020/06/22	0	0.00	1	17.00	17.15	-1	116	-0.86%
2020/06/17	0	0.00	2	17.00	16.95	-2	116	-1.72%
2020/06/16	3	17.00	0	0.00	17.10	3	113	2.64%
2019/11/15	4	17.76	4	17.35	17.35	0	49	0.00%
2019/07/09	0	17.85	0	0.00	17.85	0	26	0.00%
2018/07/03	2	20.00	0	0.00	20.10	2	1,503	0.13%
2018/06/20	2	21.60	0	0.00	21.40	2	1,528	0.13%
2018/06/13	0	0.00	1	23.25	22.90	-1	1,532	-0.07%
2018/06/12	0	0.00	8	23.36	23.30	-8	1,529	-0.52%
2018/05/24	0	0.00	3	24.20	24.20	-3	1,324	-0.23%
2018/05/17	3	21.78	0	0.00	20.55	3	1,257	0.24%
2018/05/16	0	0.00	1	22.40	22.10	-1	1,246	-0.08%
2018/05/15	1	23.60	0	0.00	23.10	1	1,235	0.08%
2018/05/14	1	23.80	1	24.25	23.95	0	1,223	0.00%
2018/05/09	0	0.00	2	24.30	25.55	-2	1,164	-0.17%
2018/05/04	1	23.45	0	0.00	23.40	1	1,086	0.09%
2018/05/02	1	24.05	0	0.00	23.85	1	1,049	0.10%
2018/04/30	1	23.70	3	24.60	23.90	-2	1,035	-0.19%
2018/04/27	1	26.50	0	0.00	25.90	1	997	0.10%
2018/04/26	3	27.37	1	27.55	26.35	2	976	0.20%
2018/04/25	3	27.68	7	27.63	28.15	-4	937	-0.43%
2018/04/24	6	26.88	2	27.23	26.55	4	871	0.46%
2018/04/23	9	28.34	3	28.02	28.60	6	815	0.74%
2018/04/20	2	26.30	3	25.98	26.95	-1	583	-0.17%
2018/04/19	3	23.58	0	0.00	24.50	3	395	0.76%
2018/04/13	0	0.00	1	21.50	21.55	-1	244	-0.41%
2018/04/12	1	22.15	0	0.00	22.30	1	214	0.47%