欣陸 (3703)-台中銀券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.50
漲跌
▼0.20
漲幅
-0.54%
成交量
4,872張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	36.05	10	36.10	36.70	-5	9,296	-0.05%
2024/06/03	0	0.00	3.1	35.98	36.35	-3.1	9,188	-0.03%
2024/05/31	0	0.00	6	34.56	34.80	-6	9,130	-0.07%
2024/05/30	4.1	34.14	5	34.10	33.85	-0.9	9,076	-0.01%
2024/05/29	7	34.36	0	0.00	34.30	7	9,054	0.08%
2024/05/27	3	34.18	0	0.00	34.00	3	8,989	0.03%
2024/05/24	2.2	34.32	0	0.00	34.25	2.2	8,964	0.02%
2024/05/23	2	34.53	1	34.65	34.15	1	8,913	0.01%
2024/05/22	2	35.60	0	0.00	35.00	2	8,832	0.02%
2024/05/21	5	36.37	0	0.00	36.00	5	8,714	0.06%
2024/05/20	0	0.00	5.1	36.77	37.20	-5.1	8,582	-0.06%
2024/05/17	0.4	35.40	9.1	34.79	35.55	-8.7	8,291	-0.11%
2024/05/16	1	33.90	2	34.00	33.90	-1	8,196	-0.01%
2024/05/15	1	33.55	0	0.00	33.55	1	8,134	0.01%
2024/05/14	4.1	33.64	5	33.40	33.60	-0.9	8,106	-0.01%
2024/05/13	17	33.56	5	33.43	33.85	12	8,042	0.15%
2024/05/10	9.1	36.01	1	35.95	35.80	8.1	7,872	0.10%
2024/05/09	3	36.72	5	36.35	35.95	-2	7,804	-0.03%
2024/05/08	5	36.71	8	36.53	36.45	-3	7,726	-0.04%
2024/05/07	7	37.79	22	37.84	37.20	-15	7,642	-0.20%
2024/05/06	28	38.69	1	38.90	38.65	27	7,436	0.36%
2024/05/03	11	39.20	11	39.75	39.60	0	7,264	0.00%
2024/05/02	23	39.91	5	39.30	39.60	18	6,958	0.26%
2024/04/30	16	38.04	4	37.90	38.00	12	6,418	0.19%
2024/04/29	11	38.83	2	39.20	39.10	9	6,263	0.14%
2024/04/26	4	38.51	3	38.52	39.00	1	6,023	0.02%
2024/04/25	7	38.57	4	39.15	38.60	3	5,696	0.05%
2024/04/24	10	37.94	4.1	37.46	38.05	5.9	5,197	0.11%
2024/04/23	29.1	36.37	0	0.00	36.80	29.1	4,652	0.62%
2024/04/22	70	38.46	39	39.57	37.25	31	4,275	0.73%
2024/04/19	17	39.04	53	39.10	39.10	-36	3,090	-1.17%
2024/04/18	0	0.00	73.3	34.26	35.55	-73.3	2,307	-3.18%
2024/04/16	0	0.00	2.1	32.14	31.75	-2.1	1,995	-0.10%
2024/04/15	25	33.09	0	0.00	32.95	25	1,919	1.30%
2024/04/12	0	0.00	1.1	32.50	32.55	-1.1	1,844	-0.06%
2024/04/11	1	32.25	1	32.40	32.50	0	1,816	0.00%
2024/04/10	3	32.55	3	32.55	32.75	0	1,767	0.00%
2024/04/09	17	32.63	52	33.15	32.65	-35	1,720	-2.03%
2024/04/03	0	0.00	5	31.60	31.60	-5	1,564	-0.32%
2024/04/02	5	30.95	0	0.00	31.00	5	1,506	0.33%
2024/04/01	1	30.65	0	0.00	30.85	1	1,460	0.07%
2024/03/28	1	30.30	1	30.85	30.20	0	1,329	0.00%
2024/03/27	2	29.80	0	0.00	30.10	2	1,258	0.16%
2024/03/26	2	29.75	0	0.00	29.70	2	1,202	0.17%
2024/03/22	0	0.00	2	29.00	28.85	-2	1,111	-0.18%
2024/03/21	0	0.00	0	29.00	29.00	0	1,107	0.00%
2024/03/20	0	0.00	4	28.66	28.70	-4	1,103	-0.36%
2024/03/14	0	0.00	1	29.10	29.00	-1	1,110	-0.09%
2024/03/13	0	0.00	9	29.05	29.10	-9	1,089	-0.83%
2024/03/12	0	0.00	5	28.95	29.05	-5	1,049	-0.48%
2024/03/11	0	0.00	2	28.50	28.50	-2	996	-0.20%
2024/03/08	1	27.65	0	0.00	28.15	1	890	0.11%
2024/03/07	21	27.80	0	0.00	27.80	21	876	2.40%
2024/03/06	50	28.05	1	28.10	28.05	49	864	5.67%
2024/03/05	0.5	27.40	0	0.00	27.45	0.5	842	0.06%
2024/03/04	50	27.32	0	0.00	27.25	50	832	6.01%
2024/03/01	0	0.00	2	27.10	27.10	-2	819	-0.24%
2024/02/27	1	26.75	0	0.00	26.70	1	805	0.12%
2024/02/22	20.1	27.06	1	27.10	27.05	19.1	784	2.43%
2024/02/15	30	27.10	0	0.00	27.10	30	785	3.82%
2024/01/25	2	27.05	0	0.00	27.05	2	869	0.23%
2024/01/23	2	27.08	0	0.00	27.05	2	873	0.23%
2024/01/18	1	26.75	0	0.00	26.90	1	881	0.11%
2024/01/16	2	27.30	0	0.00	27.20	2	862	0.23%
2024/01/15	1	27.75	0	0.00	27.65	1	842	0.12%
2024/01/12	1	27.70	0	0.00	27.75	1	843	0.12%
2024/01/10	1	27.85	0	0.00	27.85	1	862	0.12%
2024/01/05	0	28.35	0	0.00	28.35	0	886	0.00%
2023/12/19	0	0.00	5	28.05	28.10	-5	923	-0.54%
2023/12/18	1	28.45	0	0.00	28.35	1	925	0.11%
2023/12/14	0.6	28.39	0	0.00	28.45	0.6	928	0.06%
2023/12/13	0	0.00	1	28.30	28.25	-1	910	-0.11%
2023/12/08	0	0.00	5	27.65	27.60	-5	870	-0.57%
2023/12/07	1	27.65	0	0.00	27.60	1	890	0.11%
2023/12/05	0	0.00	7	28.00	27.90	-7	890	-0.79%
2023/11/27	12	27.41	8	27.50	27.35	4	897	0.45%
2023/11/24	2	27.50	0	0.00	27.50	2	903	0.22%
2023/11/08	5	27.75	0	0.00	27.75	5	965	0.52%
2023/10/12	0	0.00	4	27.35	27.45	-4	1,269	-0.32%
2023/09/25	2	26.90	2	26.90	26.90	0	1,526	0.00%
2023/09/20	5	27.40	2	27.55	27.20	3	1,718	0.17%
2023/09/15	0	0.00	0	26.90	26.90	0	1,785	0.00%
2023/09/14	0	0.00	5	26.90	26.95	-5	1,807	-0.28%
2023/09/05	4	26.75	0	0.00	26.65	4	1,881	0.21%
2023/08/25	1	25.75	0	0.00	25.70	1	1,992	0.05%
2023/08/22	2	25.75	0	0.00	25.70	2	2,013	0.10%
2023/08/17	3	26.05	0	0.00	26.05	3	2,024	0.15%
2023/08/14	6	26.38	0	0.00	25.80	6	2,051	0.29%
2023/08/08	1	26.90	0	0.00	26.95	1	2,005	0.05%
2023/08/02	0.1	27.30	0	0.00	27.00	0.1	2,047	0.00%
2023/07/26	1	26.55	0	0.00	26.55	1	2,239	0.04%
2023/07/25	5	26.30	0	0.00	26.30	5	2,223	0.22%
2023/07/20	0	0.00	0.9	26.95	26.85	-0.9	2,166	-0.04%
2023/07/18	2	26.80	0	0.00	26.90	2	2,144	0.09%
2023/07/07	0	0.00	1	27.00	27.10	-1	2,221	-0.05%
2023/07/06	3.2	27.53	0	0.00	27.30	3.2	2,220	0.14%
2023/07/04	2	28.50	0	0.00	28.50	2	2,139	0.09%
2023/06/30	6	28.54	0	0.00	28.80	6	2,122	0.28%
2023/06/29	10	30.95	0	0.00	30.85	10	2,059	0.49%
2023/06/27	0	0.00	6	31.00	30.95	-6	2,007	-0.30%
2023/06/26	0	0.00	2	31.25	31.00	-2	2,005	-0.10%
2023/06/21	1	31.10	0	0.00	31.10	1	1,988	0.05%
2023/06/20	1	31.20	0	0.00	31.20	1	1,998	0.05%
2023/06/19	1	31.35	0	0.00	31.35	1	2,001	0.05%
2023/06/14	20	31.35	0	0.00	31.30	20	2,096	0.95%
2023/06/13	20	31.53	0	0.00	31.45	20	2,183	0.92%
2023/06/09	0.1	31.65	0	0.00	31.50	0.1	2,224	0.00%
2023/06/08	10	31.55	0.2	31.60	31.45	9.8	2,283	0.43%
2023/06/07	0	0.00	1	31.70	31.65	-1	2,307	-0.04%
2023/06/06	0	0.00	1	31.10	31.10	-1	2,285	-0.04%
2023/06/02	20	31.14	0	0.00	31.00	20	2,344	0.85%
2023/05/24	1	30.85	0	0.00	30.85	1	2,390	0.04%
2023/05/19	0	0.00	25	31.00	30.70	-25	2,390	-1.05%
2023/05/17	1	30.75	0	0.00	31.00	1	2,381	0.04%
2023/05/15	5	30.30	0	0.00	30.55	5	2,366	0.21%
2023/05/12	1	30.30	0	0.00	30.45	1	2,358	0.04%
2023/05/09	20	30.35	0	0.00	30.40	20	2,345	0.85%
2023/05/08	1	30.85	0	0.00	30.80	1	2,310	0.04%
2023/05/04	0	0.00	5	31.70	32.00	-5	2,098	-0.24%
2023/05/03	0	0.00	1	31.40	31.45	-1	2,081	-0.05%
2023/05/02	0	0.00	5.2	31.65	31.45	-5.2	2,089	-0.25%
2023/04/28	0	0.00	1	31.20	31.20	-1	2,083	-0.05%
2023/04/25	11	31.09	0	0.00	30.80	11	2,087	0.53%
2023/04/21	1	31.30	0	0.00	30.95	1	2,076	0.05%
2023/04/17	0	0.00	1	32.25	32.15	-1	2,026	-0.05%
2023/04/13	0	0.00	35	31.82	31.70	-35	1,948	-1.80%
2023/04/06	0	30.95	0	0.00	30.65	0	1,782	0.00%
2023/03/30	2	30.80	2	31.00	30.85	0	1,747	0.00%
2023/03/24	0.1	31.24	0	0.00	31.35	0.1	1,656	0.01%
2023/03/22	16	31.26	0	0.00	31.35	16	1,626	0.98%
2023/03/21	21	31.35	0.3	31.50	31.25	20.7	1,673	1.24%
2023/03/20	0	0.00	2	30.65	30.50	-2	1,603	-0.12%
2023/03/17	0	0.00	0	30.40	30.30	0	1,592	0.00%
2023/03/16	2	29.90	0	0.00	29.85	2	1,568	0.13%
2023/03/15	0	0.00	1	31.00	30.90	-1	1,477	-0.07%
2023/03/13	0	0.00	5	30.92	31.15	-5	1,420	-0.35%
2023/03/09	0.2	31.58	0	0.00	31.50	0.2	1,349	0.01%
2023/03/06	0.1	31.30	0	0.00	31.30	0.1	1,320	0.01%
2023/02/24	0	0.00	4	30.60	31.20	-4	1,277	-0.31%
2023/02/20	0	0.00	1	30.00	30.60	-1	1,265	-0.08%
2023/02/09	1	30.25	2	30.30	30.25	-1	1,304	-0.08%
2023/02/08	0	0.00	0	30.10	30.15	0	1,308	0.00%
2023/02/02	0	0.00	1	29.55	29.55	-1	1,338	-0.07%
2023/02/01	0	0.00	3	29.55	29.55	-3	1,354	-0.22%
2023/01/13	1	28.50	0	0.00	28.45	1	1,494	0.07%
2023/01/04	2	27.90	0	0.00	27.80	2	1,703	0.12%
2022/12/28	1	27.90	0	0.00	27.90	1	1,816	0.06%
2022/12/21	0	0.00	1	28.00	27.85	-1	2,132	-0.05%
2022/12/16	1	28.30	0	0.00	28.20	1	2,355	0.04%
2022/12/09	0	0.00	2	29.90	29.80	-2	2,589	-0.08%
2022/12/07	0	0.00	1	29.60	29.30	-1	2,657	-0.04%
2022/12/06	1	29.50	0	0.00	29.25	1	2,698	0.04%
2022/12/05	0	0.00	2	30.00	29.80	-2	2,804	-0.07%
2022/11/30	1	29.80	0	0.00	29.90	1	3,297	0.03%
2022/11/29	0	0.00	1	29.70	29.70	-1	3,644	-0.03%
2022/11/28	1	29.25	0	0.00	29.55	1	3,816	0.03%
2022/11/21	0	0.00	1	28.60	28.55	-1	3,750	-0.03%
2022/11/17	1	28.65	0	0.00	28.45	1	3,738	0.03%
2022/11/14	1	28.50	2	28.60	28.65	-1	3,711	-0.03%
2022/10/31	0	0.00	2	27.70	27.90	-2	3,722	-0.05%
2022/10/25	1	26.75	0	0.00	26.25	1	3,831	0.03%
2022/10/24	1	27.00	0	0.00	26.50	1	3,812	0.03%
2022/10/19	2	27.73	1	28.00	27.50	1	3,674	0.03%
2022/10/14	2	28.50	0	0.00	28.40	2	3,594	0.06%
2022/10/13	1	29.00	0	0.00	28.00	1	3,597	0.03%
2022/10/12	1	29.45	0	0.00	29.80	1	3,535	0.03%
2022/10/11	2	29.80	2	29.55	29.65	0	3,502	0.00%
2022/10/03	2	29.95	2	30.60	30.00	0	3,469	0.00%
2022/09/28	2	29.63	0	0.00	28.60	2	3,346	0.06%
2022/09/26	9	31.22	0	0.00	30.80	9	3,171	0.28%
2022/09/23	0	0.00	2	32.30	32.25	-2	3,099	-0.06%
2022/09/21	0	0.00	1	32.00	31.70	-1	3,047	-0.03%
2022/09/15	1	32.50	1	32.75	32.90	0	2,894	0.00%
2022/09/12	5	32.45	0	0.00	32.10	5	2,861	0.17%
2022/09/08	7	32.30	0	0.00	33.00	7	2,756	0.25%
2022/09/07	0	0.00	3	32.58	32.90	-3	2,549	-0.12%
2022/09/06	12	32.94	7.3	32.54	32.80	4.7	2,474	0.19%
2022/09/05	2	32.45	1.3	32.43	32.60	0.7	2,304	0.03%
2022/09/02	1	30.00	0	0.00	30.00	1	1,958	0.05%
2022/08/25	0	0.00	2	29.65	29.60	-2	1,791	-0.11%
2022/08/23	0	0.00	1	29.85	29.70	-1	1,847	-0.05%
2022/08/22	0	0.00	1	30.15	30.15	-1	1,854	-0.05%
2022/08/17	0.2	29.70	0	0.00	29.65	0.2	1,918	0.01%
2022/08/01	2	29.10	0	0.00	29.30	2	2,674	0.07%
2022/07/29	0	0.00	2	29.15	29.15	-2	2,930	-0.07%
2022/07/27	0	0.00	1	28.90	29.05	-1	3,631	-0.03%
2022/07/26	0	0.00	2	28.70	28.65	-2	3,653	-0.05%
2022/07/18	0	0.00	0.4	27.55	27.80	-0.4	3,703	-0.01%
2022/07/14	0	0.00	2	26.90	27.50	-2	3,671	-0.05%
2022/07/11	2	26.60	0	0.00	26.70	2	3,653	0.05%
2022/06/29	5	28.50	7	28.40	28.65	-2	3,681	-0.05%
2022/06/28	1	28.55	1	28.55	28.35	0	3,673	0.00%
2022/06/20	8.5	27.58	8	27.50	27.50	0.5	3,617	0.01%
2022/06/16	0	0.00	5	29.70	28.85	-5	3,598	-0.14%
2022/06/01	1	29.55	0	0.00	29.70	1	3,543	0.03%
2022/05/31	7	29.09	10	29.33	29.70	-3	3,531	-0.08%
2022/05/27	2	29.95	2	29.90	29.80	0	3,456	0.00%
2022/05/26	11	29.96	2	30.00	29.55	9	3,438	0.26%
2022/05/25	2	29.65	11	29.55	29.55	-9	3,404	-0.26%
2022/05/24	0	0.00	5.8	29.52	29.05	-5.8	3,375	-0.17%
2022/05/23	2	29.00	0	0.00	28.90	2	3,348	0.06%
2022/05/20	0	0.00	1	29.35	28.90	-1	3,341	-0.03%
2022/05/19	0	0.00	1	29.00	29.45	-1	3,314	-0.03%
2022/05/18	1	29.40	5	30.05	29.35	-4	3,291	-0.12%
2022/05/16	1	28.80	0	0.00	28.85	1	3,213	0.03%
2022/05/13	1	29.60	1	29.80	29.45	0	3,167	0.00%
2022/05/12	9	28.58	0	0.00	28.10	9	3,065	0.29%
2022/05/11	23	29.61	13	29.32	29.35	10	2,967	0.34%
2022/05/10	21	30.12	13	31.27	30.50	8	2,811	0.28%
2022/05/09	24	30.55	31.2	30.43	30.20	-7.2	2,409	-0.30%
2022/05/06	21	31.01	21	30.71	31.20	0	2,221	0.00%
2022/05/05	28	29.92	30.5	30.25	30.80	-2.5	1,962	-0.13%
2022/05/04	0	0.00	3.1	28.85	28.85	-3.1	1,461	-0.21%
2022/04/27	1	26.55	0	0.00	26.50	1	1,201	0.08%
2022/04/08	0	0.00	1	26.60	26.50	-1	992	-0.10%
2022/03/29	0	0.00	1	26.10	26.00	-1	867	-0.12%
2022/03/28	0	0.00	3	25.95	26.05	-3	859	-0.35%
2022/03/23	0	0.00	2	25.85	25.80	-2	811	-0.25%
2022/03/22	0	0.00	6	25.20	25.55	-6	788	-0.76%
2022/03/10	0	0.00	1	23.35	23.35	-1	742	-0.13%
2022/03/07	0.3	22.99	0	0.00	23.00	0.3	719	0.03%
2022/03/01	0.3	23.80	0	0.00	23.80	0.3	777	0.04%
2022/02/09	0	0.00	2	24.20	24.30	-2	1,056	-0.19%
2022/01/24	0.5	23.55	0	0.00	23.60	0.5	1,078	0.05%
2022/01/17	4	23.78	0	0.00	23.75	4	1,119	0.36%
2022/01/14	0.2	23.94	0	0.00	23.95	0.2	1,134	0.02%
2022/01/13	1	24.15	0	0.00	24.25	1	1,200	0.08%
2021/11/30	1	25.30	0	0.00	25.20	1	1,610	0.06%
2021/11/29	0	0.00	1	25.00	25.00	-1	1,612	-0.06%
2021/11/19	1	25.50	1	25.30	25.35	0	1,637	0.00%
2021/11/18	1	25.30	0	0.00	25.45	1	1,673	0.06%
2021/11/16	0	0.00	0	25.90	26.20	0	1,693	0.00%
2021/11/11	0	0.00	0	25.35	25.00	0	1,684	0.00%
2021/11/08	0.5	24.85	0	0.00	24.60	0.5	1,652	0.03%
2021/11/02	1	25.00	0	0.00	24.90	1	1,798	0.06%
2021/11/01	1	25.40	0	0.00	25.20	1	1,791	0.06%
2021/10/27	0	0.00	3	25.50	25.50	-3	1,795	-0.17%
2021/10/21	1	25.20	0	0.00	25.55	1	1,804	0.06%
2021/09/16	2	24.88	0	0.00	24.60	2	2,109	0.09%
2021/09/14	2.1	24.96	0	0.00	25.25	2.1	2,152	0.10%
2021/09/13	0	0.00	0.1	25.15	25.25	-0.1	2,212	0.00%
2021/09/10	0	0.00	1	24.50	24.40	-1	2,250	-0.04%
2021/09/01	0	0.00	0.1	24.25	24.20	-0.1	2,350	0.00%
2021/08/19	0.2	22.05	0	0.00	22.00	0.2	2,297	0.01%
2021/08/18	0.1	22.00	0	0.00	22.75	0.1	2,276	0.00%
2021/08/16	0.1	23.00	0	0.00	22.95	0.1	2,305	0.00%
2021/08/13	0.1	23.25	0	0.00	23.10	0.1	2,360	0.00%
2021/08/10	0.1	23.70	0	0.00	23.65	0.1	2,435	0.00%
2021/08/03	1	24.40	0	0.00	24.35	1	2,945	0.03%
2021/08/02	0	0.00	1	24.10	24.45	-1	3,005	-0.03%
2021/07/01	0.1	25.30	0	0.00	25.30	0.1	4,530	0.00%
2021/06/23	0	0.00	2	26.80	26.80	-2	4,469	-0.04%
2021/06/18	0	0.00	0.3	26.75	26.75	-0.3	4,397	-0.01%
2021/06/17	2	26.10	0	0.00	26.45	2	4,536	0.04%
2021/06/15	1.4	25.13	0	0.00	25.15	1.4	4,619	0.03%
2021/05/31	0.5	24.95	0	0.00	24.90	0.5	5,372	0.01%
2021/05/28	0	0.00	1	25.10	24.95	-1	5,541	-0.02%
2021/05/27	1	24.75	0	0.00	24.75	1	5,633	0.02%
2021/05/26	3	25.05	2	24.90	25.10	1	5,696	0.02%
2021/05/25	0	0.00	20	25.05	24.85	-20	5,740	-0.35%
2021/05/24	21	24.95	0	0.00	24.95	21	5,825	0.36%
2021/05/19	1	24.10	0	0.00	24.05	1	5,957	0.02%
2021/05/18	30	23.45	30	23.80	24.40	0	5,931	0.00%
2021/05/14	20	25.92	20	26.15	24.65	0	5,818	0.00%
2021/05/13	10	26.41	10	26.09	25.30	0	5,731	0.00%
2021/05/12	2	26.38	37	28.62	26.55	-35	5,625	-0.62%
2021/05/10	0	0.00	1	29.10	29.00	-1	5,340	-0.02%
2021/05/07	30	28.37	0	0.00	28.45	30	5,305	0.57%
2021/05/06	3	28.60	3	28.28	28.65	0	5,278	0.00%
2021/05/04	10	28.90	1	29.10	27.55	9	5,144	0.17%
2021/05/03	1	28.40	0	0.00	27.85	1	5,030	0.02%
2021/04/29	0	0.00	12	29.04	28.90	-12	4,979	-0.24%
2021/04/28	1	28.80	1	29.00	28.60	0	4,885	0.00%
2021/04/27	0	0.00	10	29.05	28.80	-10	4,970	-0.20%
2021/04/22	0	0.00	17	29.29	27.95	-17	4,921	-0.35%
2021/04/20	0	0.00	8	28.40	28.60	-8	4,773	-0.17%
2021/04/19	2	28.40	1	28.80	28.55	1	4,751	0.02%
2021/04/16	0	0.00	2	27.40	27.40	-2	4,674	-0.04%
2021/04/15	0	0.00	1	26.45	26.85	-1	4,582	-0.02%
2021/04/14	3	25.53	3	25.98	26.00	0	4,463	0.00%
2021/04/12	4	25.63	0	0.00	25.70	4	4,515	0.09%
2021/04/09	5	24.75	5.5	25.60	25.70	-0.5	4,497	-0.01%
2021/04/08	1	25.65	0	0.00	25.50	1	4,438	0.02%
2021/04/06	0	0.00	1	24.90	24.65	-1	4,336	-0.02%
2021/04/01	40	24.18	0	0.00	23.90	40	4,263	0.94%
2021/03/24	4	23.95	0	0.00	23.95	4	4,207	0.10%
2021/03/23	1	24.05	0	0.00	24.15	1	4,200	0.02%
2021/03/22	1	24.45	12	24.29	24.40	-11	4,185	-0.26%
2021/03/19	1	23.35	1	23.60	23.25	0	4,050	0.00%
2021/03/17	2	23.93	3	24.28	24.10	-1	4,040	-0.02%
2021/03/15	1	23.05	1	22.65	23.40	0	4,094	0.00%
2021/03/11	1	23.30	0	0.00	22.95	1	4,542	0.02%
2021/03/09	1	23.35	11	23.94	23.45	-10	4,741	-0.21%
2021/03/08	1	23.10	15	23.99	23.00	-14	5,020	-0.28%
2021/03/05	0	0.00	5	23.40	22.90	-5	4,990	-0.10%
2021/03/04	5	23.20	69	23.57	23.25	-64	5,055	-1.27%
2021/03/03	1	22.75	54	23.06	23.25	-53	4,989	-1.06%
2021/03/02	6	22.20	31	22.50	22.00	-25	4,866	-0.51%
2021/02/26	0	0.00	11	22.03	21.95	-11	4,989	-0.22%
2021/02/25	1	21.75	1	21.95	22.00	0	4,989	0.00%
2021/02/24	1	21.60	2	21.93	21.95	-1	4,990	-0.02%
2021/02/23	0	0.00	76	21.71	22.05	-76	4,905	-1.55%
2021/02/22	2	21.20	31	21.01	21.35	-29	4,813	-0.60%
2021/02/19	0	0.00	28	20.20	20.30	-28	4,743	-0.59%
2021/02/04	3	19.35	0	0.00	19.25	3	4,978	0.06%
2021/02/02	0	0.00	2	19.40	19.50	-2	5,159	-0.04%
2021/02/01	2	18.95	0	0.00	18.80	2	5,278	0.04%
2021/01/28	2	19.15	0	0.00	19.25	2	5,424	0.04%
2021/01/27	0	0.00	1	19.70	19.75	-1	5,452	-0.02%
2021/01/25	0	0.00	5	20.18	20.10	-5	5,629	-0.09%
2021/01/20	25	19.10	0	0.00	19.10	25	5,789	0.43%
2021/01/19	4	19.98	2	20.20	19.90	2	5,782	0.03%
2021/01/18	1	19.95	6	19.80	20.20	-5	5,865	-0.09%
2021/01/15	5	20.33	0	0.00	20.10	5	5,919	0.08%
2021/01/13	5	20.52	5	20.75	20.75	0	6,782	0.00%
2021/01/12	2	20.55	2	20.50	20.50	0	7,264	0.00%
2021/01/08	2	20.20	0	0.00	20.20	2	7,459	0.03%
2021/01/07	1	20.25	5	20.25	20.40	-4	7,672	-0.05%
2021/01/06	6	20.58	52	20.31	20.25	-46	7,864	-0.58%
2021/01/05	51	21.24	6	21.80	21.15	45	8,147	0.55%
2021/01/04	0	0.00	57	20.77	20.90	-57	8,550	-0.67%
2020/12/31	1	20.65	2	20.65	20.70	-1	9,355	-0.01%
2020/12/30	4	20.83	4	20.75	20.90	0	10,253	0.00%
2020/12/29	3	20.83	26	20.88	20.75	-23	10,756	-0.21%
2020/12/28	1	20.60	2	20.43	20.65	-1	10,833	-0.01%
2020/12/25	0	0.00	7	20.75	20.65	-7	10,878	-0.06%
2020/12/24	0	0.00	11	20.77	20.80	-11	11,232	-0.10%
2020/12/22	22	20.70	0	0.00	20.30	22	11,632	0.19%
2020/12/21	0	0.00	5	21.12	20.95	-5	11,758	-0.04%
2020/12/18	6	20.82	0	0.00	20.75	6	11,844	0.05%
2020/12/17	2	21.05	1	20.85	20.95	1	12,009	0.01%
2020/12/16	4	20.85	7	21.30	21.20	-3	12,256	-0.02%
2020/12/15	12	20.71	1	20.70	20.75	11	12,239	0.09%
2020/12/14	20	20.90	0	0.00	20.95	20	12,271	0.16%
2020/12/11	21	20.29	5	20.45	20.50	16	12,323	0.13%
2020/12/10	4.5	21.16	1	21.25	21.10	3.5	12,432	0.03%
2020/12/09	4.5	20.48	6	20.67	20.95	-1.5	12,602	-0.01%
2020/12/08	112	20.31	0	0.00	19.95	112	12,801	0.87%	大買/鉅額交易
2020/12/07	48	21.35	12	21.54	21.35	36	12,566	0.29%
2020/12/04	22	22.35	6	22.75	22.35	16	12,560	0.13%
2020/12/03	107	22.68	34	23.30	22.45	73	12,669	0.58%	大買/
2020/12/02	46	22.69	0	0.00	22.80	46	12,936	0.36%
2020/12/01	1	24.30	2	24.35	24.40	-1	12,795	-0.01%
2020/11/30	0	0.00	31	25.25	24.65	-31	12,857	-0.24%
2020/11/27	13	24.70	9	24.97	24.90	4	13,060	0.03%
2020/11/26	46	24.65	2	24.68	24.65	44	13,124	0.34%
2020/11/23	2	24.85	2	24.90	24.80	0	13,403	0.00%
2020/11/20	5	25.10	19	25.12	25.05	-14	13,557	-0.10%
2020/11/19	5	25.17	6.1	25.19	25.15	-1.1	13,721	-0.01%
2020/11/18	10	25.10	10	25.33	25.10	0	13,962	0.00%
2020/11/17	6	25.30	5	25.15	25.30	1	14,030	0.01%
2020/11/16	10	25.30	7	25.56	25.10	3	14,155	0.02%
2020/11/13	10	25.65	13	25.28	25.65	-3	14,267	-0.02%
2020/11/12	1	26.20	1	25.20	25.20	0	14,403	0.00%
2020/11/11	5	25.95	9	25.51	25.95	-4	14,712	-0.03%
2020/11/10	6	25.25	5	25.75	25.15	1	14,886	0.01%
2020/11/09	12	25.82	8	25.56	25.65	4	14,826	0.03%
2020/11/06	5	25.10	7	25.20	25.10	-2	14,745	-0.01%
2020/11/05	0	0.00	1	25.25	24.65	-1	14,708	-0.01%
2020/11/04	5	24.75	6	24.75	24.75	-1	14,659	-0.01%
2020/11/03	2	25.00	1	24.75	24.85	1	14,676	0.01%
2020/11/02	1	24.45	2	25.25	25.10	-1	14,722	-0.01%
2020/10/30	2	24.70	0	0.00	24.35	2	14,619	0.01%
2020/10/29	12	24.97	11	24.77	25.00	1	14,538	0.01%
2020/10/28	7	25.04	6	25.38	25.00	1	14,434	0.01%
2020/10/27	12	25.64	10	25.63	25.60	2	14,326	0.01%
2020/10/26	8	25.73	5	26.30	25.70	3	14,231	0.02%
2020/10/23	5	26.29	10	26.38	26.25	-5	14,136	-0.04%
2020/10/22	12	26.15	15	26.21	26.45	-3	14,038	-0.02%
2020/10/21	18	26.43	7	26.50	26.50	11	13,827	0.08%
2020/10/20	8	25.88	7	26.36	26.50	1	13,147	0.01%
2020/10/19	10	24.44	0	0.00	24.55	10	12,632	0.08%
2020/10/16	3	24.65	0	0.00	24.40	3	12,587	0.02%
2020/10/15	3	24.25	2	24.50	24.15	1	12,407	0.01%
2020/10/14	17	25.06	13	25.06	25.20	4	12,166	0.03%
2020/10/13	17	25.38	5	26.10	25.00	12	11,945	0.10%
2020/10/12	38	26.31	35	26.02	26.35	3	11,568	0.03%
2020/10/08	11	24.86	14	24.90	25.50	-3	11,028	-0.03%
2020/10/07	37	23.81	36	24.24	24.35	1	10,183	0.01%
2020/10/06	20	22.48	17	21.41	22.50	3	9,267	0.03%
2020/10/05	19	20.81	15	20.25	20.95	4	8,757	0.05%
2020/09/30	5	20.20	5	20.20	20.20	0	8,625	0.00%
2020/09/29	5	20.16	2	20.25	20.45	3	8,546	0.04%
2020/09/28	1	20.55	37	20.56	20.65	-36	8,177	-0.44%
2020/09/25	0	0.00	10	18.74	18.80	-10	7,926	-0.13%
2020/09/24	37	19.99	4	19.45	19.45	33	7,744	0.43%
2020/09/22	2	21.00	0	0.00	21.00	2	7,463	0.03%
2020/09/21	4	21.35	3	21.20	21.35	1	7,273	0.01%
2020/09/17	3	20.00	3	20.05	20.20	0	6,965	0.00%
2020/09/11	1	20.95	0	0.00	20.75	1	6,309	0.02%
2020/09/10	10	21.80	22	21.72	22.00	-12	5,937	-0.20%
2020/09/09	6	21.83	1	21.75	21.75	5	5,815	0.09%
2020/09/08	5	21.30	0	0.00	21.75	5	5,615	0.09%
2020/09/07	16	22.66	4	22.53	21.70	12	5,397	0.22%
2020/09/04	2	20.75	11	20.36	20.80	-9	4,944	-0.18%
2020/09/03	1	20.20	3	19.95	20.05	-2	4,663	-0.04%
2020/09/02	2	19.78	10	19.68	19.70	-8	4,506	-0.18%
2020/09/01	2	18.73	1	19.00	18.75	1	4,194	0.02%
2020/08/31	0	0.00	104	18.86	18.85	-104	4,091	-2.54%	大賣/鉅額交易
2020/08/28	1	18.25	1	18.50	18.45	0	3,839	0.00%
2020/08/27	10	18.05	0	0.00	18.05	10	3,648	0.27%
2020/08/26	8	17.89	0	0.00	17.80	8	3,489	0.23%
2020/08/25	27	18.36	15	18.53	18.65	12	3,292	0.36%
2020/08/24	16	18.15	6	18.12	18.00	10	3,106	0.32%
2020/08/21	20	17.08	0	0.00	17.30	20	2,820	0.71%
2020/08/20	5	16.65	69	17.13	16.75	-64	2,705	-2.37%
2020/08/19	32	17.44	12	17.25	17.55	20	2,501	0.80%
2020/08/18	20	16.98	5	16.85	17.00	15	2,315	0.65%
2020/08/17	0	0.00	1	16.50	16.90	-1	2,117	-0.05%
2020/08/14	0	0.00	2	14.90	15.40	-2	1,732	-0.12%
2020/08/12	0	0.00	1	14.80	14.50	-1	1,429	-0.07%
2020/08/11	0	0.00	2	14.50	14.40	-2	1,365	-0.15%
2020/08/10	0	0.00	5	15.05	14.90	-5	1,319	-0.38%
2020/08/07	0	0.00	3	14.60	14.45	-3	1,245	-0.24%
2020/08/06	4	14.24	0	0.00	14.35	4	1,181	0.34%
2020/07/08	24	13.35	0	0.00	13.40	24	970	2.47%
2020/07/03	0	0.00	3	13.15	13.15	-3	967	-0.31%
2020/07/02	12	12.90	0	0.00	13.00	12	973	1.23%
2020/06/30	17	12.89	0	0.00	12.90	17	969	1.75%
2020/06/24	3	12.90	0	0.00	12.95	3	983	0.31%
2020/06/19	23	12.92	0	0.00	12.90	23	1,011	2.27%
2020/03/30	1	9.45	1	9.49	9.75	0	696	0.00%
2020/03/19	0	0.00	6	9.16	9.12	-6	675	-0.89%
2020/03/04	1	12.35	0	0.00	12.30	1	574	0.17%
2020/02/04	1	12.35	0	0.00	12.45	1	882	0.11%
2020/01/15	0.5	13.35	0	0.00	13.30	0.5	864	0.06%
2020/01/06	0.5	13.05	0	0.00	13.05	0.5	906	0.06%
2019/12/25	1	13.00	0	0.00	13.05	1	884	0.11%
2019/12/24	0.5	12.90	10	12.90	12.95	-9.5	906	-1.05%
2019/12/19	10	12.75	0	0.00	12.80	10	947	1.06%
2019/12/06	1	13.05	0	0.00	13.05	1	1,007	0.10%
2019/12/03	0	0.00	15	13.05	13.05	-15	1,033	-1.45%
2019/12/02	0.5	12.90	0	0.00	12.95	0.5	1,031	0.05%
2019/11/28	0	0.00	3	13.10	13.10	-3	1,032	-0.29%
2019/11/27	2	13.05	0	0.00	13.00	2	1,038	0.19%
2019/11/26	8	13.20	0	0.00	13.15	8	1,006	0.80%
2019/11/21	4	13.43	0.3	13.10	13.10	3.7	1,056	0.35%
2019/11/19	13	13.03	10	12.95	12.95	3	999	0.30%
2019/11/18	13	13.20	0	0.00	13.20	13	965	1.35%
2019/11/04	0	0.00	1	15.15	15.05	-1	1,225	-0.08%
2019/10/25	0	0.00	30	15.05	15.00	-30	1,535	-1.95%
2019/10/24	0	0.00	0.3	15.05	15.05	-0.3	1,551	-0.02%
2019/10/02	1	14.55	0	0.00	14.50	1	1,744	0.06%
2019/09/16	0	0.00	30	15.00	14.95	-30	1,796	-1.67%
2019/08/20	0	0.00	20	15.40	15.45	-20	2,431	-0.82%
2019/08/13	0	0.00	20	16.25	16.15	-20	2,511	-0.80%
2019/08/12	40	16.00	0	0.00	16.05	40	2,711	1.48%
2019/08/07	2	15.98	0	0.00	15.80	2	2,749	0.07%
2019/07/31	61	17.42	10	17.30	17.40	51	2,716	1.88%
2019/07/17	1	17.45	42	17.55	17.55	-41	2,361	-1.74%
2019/07/10	0	0.00	1	17.55	17.50	-1	2,293	-0.04%
2019/07/09	2	17.50	2	17.40	17.40	0	2,270	0.00%
2019/07/08	1	17.15	0	0.00	17.15	1	2,244	0.04%
2019/07/05	0	0.00	1	17.30	17.25	-1	2,249	-0.04%
2019/07/03	0	0.00	1	17.00	17.00	-1	2,239	-0.04%
2019/07/02	1	16.95	1	16.95	16.95	0	2,266	0.00%
2019/06/28	2	17.18	1	17.15	17.15	1	2,259	0.04%
2019/06/26	2	17.20	3	17.15	17.10	-1	2,220	-0.05%
2019/06/19	5	17.00	0	0.00	17.00	5	2,372	0.21%
2019/06/12	1	17.00	1	16.95	16.95	0	2,330	0.00%
2019/06/11	0	0.00	1	17.25	17.10	-1	2,293	-0.04%
2019/06/10	1	16.90	0	0.00	17.00	1	2,255	0.04%
2019/06/06	1	17.05	1	16.95	16.95	0	2,245	0.00%
2019/06/04	10	17.35	15	17.32	17.25	-5	2,223	-0.22%
2019/06/03	0	0.00	0.3	17.20	17.25	-0.3	2,205	-0.01%
2019/05/30	0	0.00	5	16.90	17.10	-5	2,159	-0.23%
2019/05/29	3	16.97	2	16.90	16.95	1	2,131	0.05%
2019/05/27	4	17.04	2	17.35	17.85	2	1,976	0.10%
2019/05/24	5	16.90	2	16.80	17.00	3	1,707	0.18%
2019/05/23	1	16.15	0	0.00	16.20	1	1,507	0.07%
2019/05/22	0	0.00	1	16.35	16.30	-1	1,498	-0.07%
2019/05/21	1	16.15	0	0.00	16.20	1	1,486	0.07%
2019/05/20	1	16.25	0	0.00	16.15	1	1,467	0.07%
2019/05/17	4	16.38	5	16.49	16.55	-1	1,370	-0.07%
2019/05/15	5	16.00	6	16.09	16.00	-1	1,140	-0.09%
2019/05/13	2	15.88	2	15.75	15.70	0	1,108	0.00%
2019/04/11	1	15.80	0	0.00	15.60	1	1,151	0.09%
2019/04/10	1	16.00	0	0.00	16.00	1	1,132	0.09%
2019/04/08	0	0.00	1	16.15	16.35	-1	1,118	-0.09%
2019/04/03	0	0.00	1	16.05	15.95	-1	1,095	-0.09%
2019/03/27	0	0.00	1	15.80	15.85	-1	1,031	-0.10%
2019/03/26	0	0.00	2	15.30	15.55	-2	1,002	-0.20%
2019/03/25	0	0.00	1	15.20	15.20	-1	955	-0.10%
2019/03/19	0	0.00	5	15.50	15.55	-5	854	-0.58%
2019/03/07	2	15.20	0	0.00	15.30	2	846	0.24%
2019/01/21	0	0.00	5	14.35	14.35	-5	752	-0.66%
2018/12/20	0.2	14.05	0	0.00	14.10	0.2	924	0.02%
2018/10/08	0	0.00	5	13.85	13.95	-5	948	-0.53%
2018/10/04	0	0.00	10	14.05	14.10	-10	921	-1.08%
2018/09/20	10	13.95	0	0.00	13.80	10	842	1.19%
2018/09/10	0	0.00	2	13.30	13.30	-2	851	-0.23%
2018/09/06	0.8	13.80	0	0.00	13.80	0.8	831	0.09%
2018/09/04	0	0.00	1	14.15	14.15	-1	815	-0.12%
2018/09/03	0	0.00	2	14.05	14.25	-2	805	-0.25%
2018/08/30	3	13.95	0	0.00	13.85	3	729	0.41%
2018/08/15	2	13.20	0	0.00	13.05	2	735	0.27%
2018/06/11	0	0.00	7	13.60	13.60	-7	1,757	-0.40%
2018/05/17	0	0.00	5	13.40	13.40	-5	1,836	-0.27%
2018/04/26	0.3	12.80	0	0.00	12.80	0.3	1,911	0.02%
2018/04/19	0	0.00	2	13.40	13.35	-2	1,982	-0.10%
2018/04/13	2.3	13.48	0	0.00	13.35	2.3	1,962	0.12%
2018/04/12	0.4	13.55	0	0.00	13.55	0.4	1,991	0.02%
2018/03/30	3	14.72	7	14.69	14.55	-4	1,891	-0.21%
2018/03/29	2	16.10	0	0.00	16.15	2	1,716	0.12%
2018/03/28	5	16.18	0	0.00	16.10	5	1,718	0.29%
2018/03/19	3	16.25	3	16.15	16.10	0	1,815	0.00%
2018/03/16	0	0.00	2	16.20	16.15	-2	1,835	-0.11%
2018/03/15	2	16.25	0	0.00	16.25	2	1,848	0.11%
2018/02/08	0.2	15.10	3	14.97	15.05	-2.9	2,124	-0.13%
2018/02/07	0	0.00	5	15.10	15.10	-5	2,132	-0.23%
2018/02/05	0	0.00	3	15.75	15.90	-3	2,104	-0.14%
2018/01/31	5	16.20	0	0.00	16.30	5	2,195	0.23%
2018/01/30	0	0.00	4	16.60	16.45	-4	2,179	-0.18%
2018/01/24	1	16.60	5	16.55	16.55	-4	2,189	-0.18%
2018/01/19	0	0.00	5	17.10	17.10	-5	2,234	-0.22%
2018/01/18	6	17.35	0	0.00	17.25	6	2,216	0.27%
2018/01/16	0	0.00	1	17.30	17.40	-1	2,211	-0.05%
2018/01/15	2	17.15	0	0.00	17.10	2	2,182	0.09%
2018/01/12	6	17.11	0	0.00	17.20	6	2,159	0.28%
2018/01/11	20	17.23	1	17.15	17.15	19	2,143	0.89%
2018/01/10	1	17.15	0	0.00	17.25	1	2,144	0.05%
2018/01/09	3	17.40	12	17.34	17.20	-9	2,128	-0.42%
2018/01/08	2	17.58	0	0.00	17.75	2	2,079	0.10%
2018/01/05	1	17.15	0	0.00	17.20	1	2,025	0.05%
2018/01/04	5	16.75	0	0.00	16.80	5	2,003	0.25%
2018/01/02	2	16.73	0	0.00	16.50	2	1,963	0.10%