旭富 (4119)-台中銀券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
145張
產業
上市生技醫療類股▲0.09%
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	92.50	0	0.00	92.00	1	230	0.43%
2024/05/28	0	0.00	0.1	92.50	92.50	-0.1	235	-0.04%
2024/05/27	1	92.90	2	93.15	93.10	-1	234	-0.43%
2024/05/10	0	0.00	1	90.90	90.90	-1	240	-0.42%
2024/05/06	0	88.65	0	0.00	88.50	0	242	0.00%
2024/04/25	0	0.00	1	88.80	88.50	-1	245	-0.41%
2024/04/19	0	86.40	0	0.00	86.40	0	254	0.01%
2024/04/16	0	87.70	0	0.00	87.40	0	249	0.00%
2024/03/26	1	87.50	0	0.00	87.20	1	260	0.38%
2024/03/18	0	87.00	0	0.00	86.90	0	284	0.00%
2024/03/13	1	87.90	0	0.00	87.90	1	285	0.35%
2024/03/11	0	89.50	0	0.00	89.10	0	275	0.00%
2024/03/08	0	90.90	0	0.00	90.40	0	273	0.00%
2024/02/27	0	0.00	1	91.50	91.50	-1	281	-0.36%
2024/02/15	0	89.90	0	0.00	89.90	0	293	0.01%
2024/02/05	0	91.30	0	0.00	91.10	0	291	0.00%
2024/02/02	0	90.60	0	0.00	90.80	0	290	0.01%
2024/02/01	0	92.72	0	0.00	92.30	0	299	0.01%
2024/01/17	0	94.10	0	0.00	93.90	0	313	0.00%
2024/01/12	0	96.78	0	0.00	96.30	0	308	0.01%
2024/01/09	0	97.70	0	0.00	97.30	0	317	0.00%
2023/12/27	0	97.30	0	0.00	97.10	0	314	0.01%
2023/12/19	0	0.00	0.1	97.50	96.70	-0.1	303	-0.04%
2023/12/13	0	0.00	2	94.10	94.50	-2	284	-0.70%
2023/12/11	2	92.50	0	0.00	92.30	2	275	0.73%
2023/11/14	1	87.80	0	0.00	86.70	1	243	0.42%
2023/11/13	1	88.20	0	0.00	88.20	1	233	0.43%
2023/11/10	0	0.00	1	89.30	89.20	-1	226	-0.44%
2023/10/17	0.1	93.00	0	0.00	92.10	0.1	221	0.02%
2023/10/13	0	96.60	0	0.00	95.80	0	219	0.01%
2023/09/21	0.1	94.75	0	0.00	94.00	0.1	280	0.02%
2023/09/20	0	95.70	0	0.00	95.20	0	277	0.01%
2023/09/19	0.1	96.50	0	0.00	96.00	0.1	283	0.02%
2023/09/15	0.5	97.40	0	0.00	96.80	0.5	286	0.16%
2023/08/24	0	0.00	3	99.77	99.80	-3	304	-0.99%
2023/08/14	0	101.00	0	0.00	100.00	0	334	0.01%
2023/08/07	1	104.50	0	0.00	104.00	1	379	0.26%
2023/08/02	1	102.50	0	0.00	102.50	1	392	0.25%
2023/08/01	0	0.00	2	104.00	103.00	-2	393	-0.51%
2023/07/31	0	0.00	2	104.50	103.00	-2	397	-0.50%
2023/07/27	19	105.50	0	0.00	105.00	19	405	4.69%
2023/07/24	0	0.00	1	114.00	113.50	-1	399	-0.25%
2023/07/20	1	112.50	0	0.00	112.00	1	411	0.24%
2023/07/17	0	0.00	1	109.00	111.00	-1	445	-0.22%
2023/07/14	1	110.00	0	0.00	108.00	1	453	0.22%
2023/07/10	0	0.00	1	108.50	108.50	-1	470	-0.21%
2023/06/20	0	0.00	0	118.50	117.00	0	537	0.00%
2023/06/16	0	0.00	1	120.00	120.00	-1	542	-0.18%
2023/06/01	1	116.50	3	116.50	116.50	-2	759	-0.26%
2023/05/30	3	116.67	0	0.00	116.50	3	787	0.38%
2023/05/29	0	0.00	5	114.40	115.00	-5	792	-0.63%
2023/05/26	3	114.50	0	0.00	113.00	3	801	0.37%
2023/05/22	1	116.00	0	0.00	116.00	1	897	0.11%
2023/05/17	0	115.50	0	0.00	118.00	0	888	0.00%
2023/05/16	1	117.00	0	0.00	116.00	1	880	0.11%
2023/05/15	1	116.06	0	0.00	116.50	1	875	0.12%
2023/05/09	3	126.67	0	0.00	125.00	3	872	0.34%
2023/05/05	0	0.00	9	129.00	128.50	-9	866	-1.04%
2023/05/03	9	127.72	0	0.00	128.00	9	857	1.05%
2023/05/02	1	127.00	0	0.00	125.50	1	854	0.12%
2023/04/24	0	0.00	12	127.42	128.50	-12	836	-1.43%
2023/04/20	1	127.50	20	126.23	126.00	-19	818	-2.32%
2023/04/18	1	129.00	0	0.00	130.00	1	785	0.13%
2023/04/17	0	0.00	1	128.00	129.00	-1	780	-0.13%
2023/04/14	0	0.00	0.2	127.50	128.50	-0.2	769	-0.03%
2023/04/13	0	0.00	1	126.00	125.50	-1	759	-0.13%
2023/04/06	4	121.63	2	121.50	121.50	2	744	0.27%
2023/03/31	0	0.00	1	116.50	118.50	-1	730	-0.14%
2023/03/29	20	117.88	0	0.00	118.50	20	704	2.84%
2023/03/28	0	0.00	21	116.24	116.50	-21	701	-3.00%
2023/03/27	0	0.00	0	116.00	116.00	0	697	0.00%
2023/03/23	0	114.00	0	0.00	114.50	0	692	0.00%
2023/03/22	1	114.00	0	0.00	113.50	1	699	0.14%
2023/03/20	10	111.50	0	0.00	111.50	10	741	1.35%
2023/03/17	10	112.50	0	0.00	112.00	10	739	1.35%
2023/03/16	0	113.50	5	115.00	112.00	-5	731	-0.68%
2023/03/15	5	117.00	0	0.00	117.50	5	707	0.71%
2023/03/14	0	0.00	15	115.27	111.00	-15	663	-2.26%
2023/03/01	0	0.00	2	107.50	109.00	-2	756	-0.26%
2023/02/24	0	0.00	2	108.50	108.00	-2	754	-0.26%
2023/02/22	4	113.00	2	113.25	111.50	2	735	0.27%
2023/02/21	15	113.03	3	109.00	114.50	12	701	1.71%
2023/02/17	3	101.50	1	101.50	102.00	2	641	0.31%
2023/02/16	3	101.00	0	0.00	101.50	3	643	0.47%
2023/02/10	1	100.00	1	99.90	99.30	0	658	0.00%
2023/02/09	0	0.00	3	103.00	102.50	-3	652	-0.46%
2023/02/08	1	99.90	0	0.00	100.50	1	640	0.16%
2023/01/17	2	98.20	2	99.00	98.10	0	621	0.00%
2023/01/10	2	95.30	2	95.60	95.10	0	611	0.00%
2023/01/03	0	0.00	3	97.00	96.50	-3	623	-0.48%
2022/12/27	3	97.43	0	0.00	97.80	3	620	0.48%
2022/12/26	0	97.80	0	0.00	97.30	0	618	0.00%
2022/12/20	0	93.10	0	0.00	92.70	0	607	0.00%
2022/12/16	2	97.00	0	0.00	95.50	2	600	0.33%
2022/12/13	1	99.70	1	99.50	98.00	0	588	0.00%
2022/12/12	0	0.00	2	96.35	95.90	-2	546	-0.37%
2022/12/09	2	95.00	2	95.20	94.50	0	548	0.00%
2022/12/08	1	95.60	1	95.90	95.90	0	580	0.00%
2022/12/07	4	95.58	2	96.30	96.50	2	600	0.33%
2022/12/06	1	96.58	4	95.68	94.20	-3	599	-0.50%
2022/12/05	1	95.80	1	95.90	95.90	0	615	0.00%
2022/12/02	1	95.60	1	95.60	95.40	0	612	0.00%
2022/12/01	5	94.52	2	94.55	94.50	3	606	0.49%
2022/11/30	1	93.10	1	93.60	93.60	0	601	0.00%
2022/11/29	2	92.60	7	92.80	92.70	-5	597	-0.84%
2022/11/28	10	94.59	5	94.20	93.80	5	590	0.85%
2022/11/25	4	96.43	9	96.66	93.90	-5	580	-0.86%
2022/11/24	4	100.10	3	100.63	98.90	1	543	0.18%
2022/11/23	3	92.33	50	95.50	96.40	-47	427	-10.99%
2022/11/10	1	89.00	0	0.00	88.50	1	391	0.26%
2022/10/06	1	88.00	1	88.20	88.90	0	328	0.00%
2022/09/30	3	86.47	3	87.00	87.30	0	326	0.00%
2022/09/28	0	0.00	1	86.80	86.50	-1	323	-0.31%
2022/09/27	1	88.40	0	0.00	89.70	1	315	0.32%
2022/09/21	1	91.60	1	91.40	90.50	0	301	0.00%
2022/09/20	1	91.30	1	91.60	91.60	0	297	0.00%
2022/09/14	2	92.10	2	94.20	94.50	0	244	0.00%
2022/09/06	3	85.70	3	85.40	85.60	0	182	0.00%
2022/08/12	0	0.00	1	82.60	83.80	-1	117	-0.85%
2022/08/04	1	79.90	0	0.00	79.80	1	114	0.87%
2022/07/27	0	0.00	1	83.10	82.50	-1	116	-0.86%
2022/07/13	1	80.10	0	0.00	79.60	1	135	0.74%
2022/07/06	0	81.40	0	0.00	81.10	0	139	0.01%
2022/07/01	0	81.20	0	0.00	81.30	0	152	0.01%
2022/05/12	10	81.50	0	0.00	81.10	10	261	3.82%
2022/05/06	0	83.30	0	0.00	83.30	0	270	0.00%
2022/04/11	0	84.70	0	0.00	85.50	0	292	0.01%
2022/03/23	0	0.00	1	85.40	83.40	-1	317	-0.31%
2022/02/24	0	0.00	0	89.90	89.60	0	281	0.00%
2022/02/23	0	0.00	1	91.70	92.40	-1	272	-0.37%
2022/02/22	1	92.40	0	0.00	91.60	1	269	0.37%
2022/02/21	2	90.80	0	0.00	93.20	2	261	0.77%
2022/02/18	0	0.00	0.2	90.60	90.70	-0.2	247	-0.08%
2022/01/05	0	0.00	0.4	83.50	83.60	-0.4	191	-0.22%
2021/12/24	0	0.00	4	82.40	82.80	-4	191	-2.09%
2021/12/23	4	81.80	1.2	80.33	84.50	2.8	182	1.53%
2021/12/08	1	79.10	0	0.00	78.90	1	170	0.59%
2021/11/25	0	0.00	1	78.90	79.00	-1	176	-0.57%
2021/11/05	1	77.40	0	0.00	77.20	1	276	0.36%
2021/11/03	5	76.40	0	0.00	77.30	5	287	1.74%
2021/11/01	9	77.90	0	0.00	77.90	9	285	3.15%
2021/10/29	1	77.90	0	0.00	78.00	1	285	0.35%
2021/10/20	0	0.00	1	78.90	78.70	-1	284	-0.35%
2021/09/29	10	79.95	0	0.00	80.00	10	280	3.56%
2021/09/09	15	82.98	0	0.00	83.00	15	294	5.10%
2021/08/31	9	85.50	0	0.00	85.30	9	302	2.97%
2021/08/27	13	85.99	0	0.00	85.50	13	302	4.30%
2021/08/26	1	83.80	0	0.00	85.50	1	301	0.33%
2021/08/02	10	89.00	0	0.00	89.80	10	270	3.70%
2021/07/20	1	90.50	0	0.00	89.40	1	298	0.33%
2021/06/11	0	0.00	1	88.40	87.60	-1	491	-0.20%
2021/06/02	1	86.00	0	0.00	86.30	1	520	0.19%
2021/05/26	0	0.00	2	85.00	85.40	-2	542	-0.37%
2021/05/25	0	0.00	3	84.53	84.50	-3	547	-0.55%
2021/05/24	1	84.40	0	0.00	84.50	1	553	0.18%
2021/05/20	2	83.10	0	0.00	82.80	2	577	0.35%
2021/05/18	0	0.00	1	84.00	84.20	-1	594	-0.17%
2021/05/14	1	83.00	2	84.20	83.00	-1	588	-0.17%
2021/05/13	2	83.40	0	0.00	83.60	2	584	0.34%
2021/05/11	20	85.20	0	0.00	85.20	20	574	3.48%
2021/05/10	10	88.60	0	0.00	88.50	10	573	1.74%
2021/05/04	30	88.10	0	0.00	87.70	30	594	5.05%
2021/05/03	0	0.00	4	91.05	90.20	-4	591	-0.68%
2021/04/23	11	90.38	0	0.00	90.40	11	678	1.62%
2021/04/22	21	91.47	0	0.00	90.50	21	733	2.86%
2021/04/19	2	91.80	1	92.00	91.80	1	896	0.11%
2021/04/14	1	90.80	0	0.00	91.10	1	962	0.10%
2021/04/13	15	91.60	0	0.00	91.80	15	974	1.54%
2021/04/12	10	92.40	0	0.00	92.30	10	989	1.01%
2021/04/07	0	0.00	8	93.86	94.10	-8	1,090	-0.73%
2021/04/06	3	92.40	0	0.00	92.80	3	1,148	0.26%
2021/04/01	5	93.14	0	0.00	93.40	5	1,325	0.38%
2021/03/31	23	93.64	0	0.00	93.50	23	2,096	1.10%
2021/03/30	0	0.00	1	95.20	95.10	-1	2,095	-0.05%
2021/03/29	0	0.00	5	95.64	95.20	-5	2,090	-0.24%
2021/03/24	1	94.40	0	0.00	94.20	1	2,075	0.05%
2021/03/22	1	94.00	0	0.00	94.20	1	2,069	0.05%
2021/03/16	1	93.30	0	0.00	93.10	1	2,045	0.05%
2021/03/15	1	91.70	0	0.00	92.20	1	2,052	0.05%
2021/03/09	20	91.03	0	0.00	91.60	20	2,144	0.93%
2021/02/26	3	92.10	0	0.00	91.50	3	2,165	0.14%
2021/02/25	2	93.25	9	93.44	93.30	-7	2,185	-0.32%
2021/02/24	1	93.70	0	0.00	93.30	1	2,207	0.05%
2021/02/22	0	0.00	5	95.74	96.00	-5	2,310	-0.22%
2021/02/03	0	0.00	3	90.00	89.70	-3	2,277	-0.13%
2021/02/01	7	88.37	0	0.00	91.40	7	2,284	0.31%
2021/01/27	5	92.30	0	0.00	93.50	5	2,270	0.22%
2021/01/26	1	93.90	1	93.50	92.30	0	2,263	0.00%
2021/01/25	5	94.10	1	93.80	93.70	4	2,255	0.18%
2021/01/22	10	92.82	0	0.00	93.00	10	2,245	0.45%
2021/01/21	1	97.70	2	95.40	95.30	-1	2,225	-0.04%
2021/01/19	1	98.50	1	100.00	98.80	0	2,190	0.00%
2021/01/18	0	0.00	6	94.98	98.00	-6	2,172	-0.28%
2021/01/15	11	100.64	1	100.50	100.50	10	2,147	0.47%
2021/01/13	11	95.96	0	0.00	98.00	11	2,013	0.55%
2021/01/12	1	91.00	0	0.00	91.00	1	1,940	0.05%
2021/01/11	1	92.40	0	0.00	91.20	1	1,918	0.05%
2021/01/08	0	0.00	1	84.20	84.70	-1	1,881	-0.05%
2021/01/06	2	83.20	0	0.00	83.10	2	1,847	0.11%
2021/01/05	1	82.50	0	0.00	83.50	1	1,826	0.05%
2021/01/04	0	0.00	2	84.80	82.80	-2	1,811	-0.11%
2020/12/31	0	0.00	1	84.00	84.00	-1	1,775	-0.06%
2020/12/30	0	0.00	1	81.90	83.00	-1	1,734	-0.06%
2020/12/29	0	0.00	2	79.60	79.60	-2	1,695	-0.12%
2020/12/28	7	83.54	5	82.96	82.60	2	1,641	0.12%
2020/12/25	19	80.71	39	78.18	84.20	-20	1,457	-1.37%
2020/12/14	2	127.00	0	0.00	126.00	2	689	0.29%
2020/11/30	16	127.31	0	0.00	126.00	16	695	2.30%
2020/11/27	0	0.00	1	125.00	124.50	-1	685	-0.15%
2020/11/24	6	126.00	16	127.31	125.50	-10	691	-1.45%
2020/11/20	0	0.00	10	129.30	130.50	-10	647	-1.55%
2020/11/19	0	0.00	1	121.00	127.00	-1	572	-0.17%
2020/11/18	1	120.00	0	0.00	120.00	1	568	0.18%
2020/11/16	4	122.00	0	0.00	121.50	4	622	0.64%
2020/11/11	0	0.00	7	121.79	122.00	-7	667	-1.05%
2020/11/09	0	0.00	13	121.00	120.00	-13	684	-1.90%
2020/11/05	0	0.00	10	119.75	119.00	-10	768	-1.30%
2020/11/02	3	117.00	0	0.00	116.50	3	816	0.37%
2020/10/19	1	116.50	0	0.00	117.00	1	995	0.10%
2020/10/15	11	118.14	0	0.00	117.00	11	1,023	1.07%
2020/10/12	3	118.33	0	0.00	117.50	3	1,089	0.28%
2020/10/08	1	120.50	0	0.00	121.00	1	1,103	0.09%
2020/10/05	0	0.00	4	124.13	122.50	-4	1,276	-0.31%
2020/09/22	4	121.50	0	0.00	122.00	4	1,494	0.27%
2020/09/11	4	123.00	0	0.00	123.00	4	1,704	0.23%
2020/09/10	7	125.93	0	0.00	125.50	7	1,799	0.39%
2020/09/07	7	130.50	2	131.75	132.50	5	1,873	0.27%
2020/09/04	0	0.00	16	128.03	128.50	-16	1,863	-0.86%
2020/09/02	0	0.00	1	128.00	128.00	-1	1,941	-0.05%
2020/08/31	3	128.50	0	0.00	129.00	3	2,001	0.15%
2020/08/28	0	0.00	5	130.50	128.00	-5	2,050	-0.24%
2020/08/27	5	128.00	0	0.00	128.00	5	2,058	0.24%
2020/08/25	0	0.00	9	128.00	128.00	-9	2,083	-0.43%
2020/08/24	6	128.42	0	0.00	127.50	6	2,090	0.29%
2020/08/21	0	0.00	9	126.89	128.50	-9	2,089	-0.43%
2020/08/20	9	122.94	1	123.00	123.50	8	2,101	0.38%
2020/08/19	5	126.00	5	127.50	126.00	0	2,158	0.00%
2020/08/18	3	126.50	0	0.00	128.00	3	2,187	0.14%
2020/08/17	3	123.50	5	124.00	125.50	-2	2,366	-0.08%
2020/08/12	4	124.25	0	0.00	125.50	4	2,581	0.15%
2020/08/11	0	0.00	21	126.71	126.00	-21	2,677	-0.78%
2020/08/05	1	124.00	1	125.00	124.00	0	2,769	0.00%
2020/08/04	6	125.83	0	0.00	125.00	6	2,802	0.21%
2020/08/03	6	125.00	1	124.00	123.50	5	2,855	0.18%
2020/07/31	1	121.50	2	123.25	122.50	-1	2,909	-0.03%
2020/07/28	1	118.00	0	0.00	117.50	1	3,251	0.03%
2020/07/27	5	117.00	1	115.50	115.00	4	3,265	0.12%
2020/07/23	1	119.00	5	119.50	119.00	-4	3,304	-0.12%
2020/07/22	6	120.42	0	0.00	118.50	6	3,328	0.18%
2020/07/21	1	119.00	1	120.00	119.50	0	3,353	0.00%
2020/07/17	0	0.00	5	117.10	116.50	-5	3,380	-0.15%
2020/07/14	8	120.31	1	123.50	120.50	7	3,474	0.20%
2020/07/13	3	126.33	1	126.50	125.00	2	3,492	0.06%
2020/07/10	17	134.18	2	134.50	133.50	15	3,523	0.43%
2020/07/07	1	143.00	5	146.00	142.00	-4	3,873	-0.10%
2020/07/06	5	145.50	1	147.00	146.50	4	3,930	0.10%
2020/07/03	1	144.00	0	0.00	144.50	1	3,935	0.03%
2020/07/02	2	146.50	1	148.00	145.50	1	3,985	0.03%
2020/07/01	3	142.00	3	145.50	145.00	0	4,026	0.00%
2020/06/24	0	0.00	1	141.50	141.50	-1	4,346	-0.02%
2020/06/23	0	0.00	1	142.00	142.00	-1	4,479	-0.02%
2020/06/22	3	143.83	0	0.00	143.00	3	4,576	0.07%
2020/06/18	4	146.63	0	0.00	144.50	4	4,681	0.09%
2020/06/17	1	143.50	6	147.42	148.00	-5	4,657	-0.11%
2020/06/16	1	143.00	1	142.50	143.00	0	4,585	0.00%
2020/06/12	1	137.00	0	0.00	138.50	1	4,581	0.02%
2020/06/10	1	141.00	0	0.00	141.50	1	4,628	0.02%
2020/06/09	1	139.50	3	140.67	144.00	-2	4,653	-0.04%
2020/06/08	0	0.00	1	142.50	139.50	-1	4,697	-0.02%
2020/06/05	1	141.50	1	142.00	142.00	0	4,751	0.00%
2020/06/04	1	141.50	0	0.00	144.00	1	4,889	0.02%
2020/06/03	0	0.00	2	139.25	140.50	-2	5,046	-0.04%
2020/06/02	3	137.00	3	137.33	137.00	0	5,147	0.00%
2020/06/01	1	138.00	1	137.00	137.00	0	5,170	0.00%
2020/05/28	2	135.50	0	0.00	136.00	2	5,198	0.04%
2020/05/27	3	136.33	0	0.00	136.50	3	5,202	0.06%
2020/05/26	2	140.50	1	141.00	139.50	1	5,224	0.02%
2020/05/25	1	143.50	0	0.00	143.50	1	5,160	0.02%
2020/05/22	10	149.40	14	148.96	144.50	-4	5,139	-0.08%
2020/05/21	1	141.50	11	145.82	147.00	-10	4,958	-0.20%
2020/05/20	0	0.00	3	140.00	139.00	-3	4,901	-0.06%
2020/05/19	4	139.50	0	0.00	138.50	4	4,938	0.08%
2020/05/18	7	142.36	10	141.85	141.00	-3	4,980	-0.06%
2020/05/15	5	138.60	3	135.50	139.00	2	4,898	0.04%
2020/05/14	4	138.50	1	135.00	135.00	3	4,907	0.06%
2020/05/13	5	141.00	5	140.00	141.50	0	4,873	0.00%
2020/05/12	0	0.00	1	139.00	137.00	-1	4,841	-0.02%
2020/05/11	2	138.25	1	137.50	137.50	1	4,944	0.02%
2020/05/08	0	0.00	8	142.31	140.00	-8	4,961	-0.16%
2020/05/07	2	143.00	6	142.33	145.00	-4	5,001	-0.08%
2020/05/06	8	142.75	6	145.83	140.50	2	4,951	0.04%
2020/05/05	3	137.33	1	138.00	136.00	2	4,728	0.04%
2020/05/04	19	137.32	19	138.79	139.00	0	4,683	0.00%
2020/04/29	0	0.00	14	132.43	132.50	-14	4,533	-0.31%
2020/04/28	1	132.00	3	131.83	131.50	-2	4,520	-0.04%
2020/04/27	1	134.00	2	132.75	133.50	-1	4,496	-0.02%
2020/04/24	2	133.50	0	0.00	132.50	2	4,465	0.04%
2020/04/23	1	135.00	1	135.00	135.50	0	4,425	0.00%
2020/04/22	3	134.50	0	0.00	134.00	3	4,385	0.07%
2020/04/21	1	134.00	2	133.00	133.00	-1	4,356	-0.02%
2020/04/20	9	135.44	5	137.30	136.50	4	4,311	0.09%
2020/04/17	2	135.00	2	132.50	132.00	0	4,244	0.00%
2020/04/16	2	138.25	5	136.00	136.00	-3	4,191	-0.07%
2020/04/15	3	136.33	1	135.50	135.00	2	4,140	0.05%
2020/04/14	2	140.50	1	139.50	140.00	1	4,075	0.02%
2020/04/13	8	141.00	8	140.50	139.50	0	4,048	0.00%
2020/04/10	51	149.46	32	142.70	141.00	19	3,911	0.49%
2020/04/09	3	145.50	7	146.64	147.50	-4	3,572	-0.11%
2020/04/07	1	135.50	0	0.00	134.50	1	3,426	0.03%
2020/04/06	3	138.67	7	137.64	136.50	-4	3,368	-0.12%
2020/04/01	7	136.07	1	136.00	137.50	6	3,272	0.18%
2020/03/31	5	134.80	5	137.90	138.50	0	3,199	0.00%
2020/03/30	4	136.63	5	138.60	136.00	-1	3,064	-0.03%
2020/03/27	3	132.33	6	134.92	132.00	-3	2,885	-0.10%
2020/03/26	3	117.17	4	120.00	124.00	-1	2,740	-0.04%
2020/03/24	2	108.75	2	108.75	108.00	0	2,542	0.00%
2020/03/23	0	0.00	3	99.73	101.00	-3	2,445	-0.12%
2020/03/20	2	89.70	2	91.10	92.00	0	2,402	0.00%
2020/03/16	2	109.75	1	110.00	103.00	1	2,235	0.04%
2020/03/13	5	107.50	0	0.00	107.00	5	2,174	0.23%
2020/03/12	2	118.00	0	0.00	115.00	2	2,111	0.09%
2020/03/11	1	132.00	0	0.00	127.50	1	2,017	0.05%
2020/03/10	5	133.10	1	136.00	130.00	4	1,931	0.21%
2020/03/09	5	140.50	7	140.43	138.50	-2	1,766	-0.11%
2020/03/06	5	124.50	8	125.75	131.00	-3	1,556	-0.19%
2020/03/05	0	0.00	1	123.00	122.50	-1	1,441	-0.07%
2020/03/03	1	120.00	0	0.00	119.00	1	1,377	0.07%
2020/03/02	0	0.00	1	119.50	119.50	-1	1,384	-0.07%
2020/02/25	1	120.00	0	0.00	121.00	1	1,377	0.07%
2020/02/21	1	120.00	0	0.00	122.00	1	1,347	0.07%
2020/02/20	0	0.00	2	120.75	122.00	-2	1,232	-0.16%
2020/02/19	2	119.25	1	121.50	116.50	1	1,173	0.09%
2020/02/14	0	0.00	15	116.50	117.50	-15	1,006	-1.49%
2020/02/12	0	0.00	30	118.83	116.00	-30	946	-3.17%
2020/02/11	1	113.00	1	115.00	114.00	0	840	0.00%
2020/02/10	1	110.50	1	111.50	113.00	0	795	0.00%
2020/02/06	0	0.00	3	101.50	101.00	-3	695	-0.43%
2020/02/05	3	98.30	0	0.00	99.60	3	694	0.43%
2020/01/10	5	104.00	0	0.00	104.00	5	1,172	0.43%
2020/01/07	5	102.50	0	0.00	102.00	5	1,193	0.42%
2020/01/06	5	105.00	0	0.00	104.50	5	1,200	0.42%
2019/12/19	5	106.50	0	0.00	106.50	5	1,346	0.37%
2019/12/16	10	108.00	0	0.00	108.00	10	1,421	0.70%
2019/11/29	5	109.50	0	0.00	109.50	5	1,520	0.33%
2019/11/27	0	0.00	5	114.00	113.00	-5	1,520	-0.33%
2019/11/25	0	0.00	5	115.00	112.50	-5	1,510	-0.33%
2019/11/22	0	0.00	5	114.00	113.00	-5	1,511	-0.33%
2019/11/11	5	106.00	0	0.00	105.50	5	1,590	0.31%
2019/11/08	5	109.00	0	0.00	108.50	5	1,592	0.31%
2019/11/07	5	111.50	1	112.00	111.00	4	1,596	0.25%
2019/11/06	10	112.00	2	112.50	113.00	8	1,587	0.50%
2019/11/05	2	112.50	0	0.00	111.50	2	1,579	0.13%
2019/10/31	5	114.70	4	111.63	111.50	1	1,578	0.06%
2019/10/30	0	0.00	10	109.50	116.00	-10	1,528	-0.65%
2019/10/25	10	107.00	0	0.00	106.00	10	1,448	0.69%
2019/10/23	1	109.00	1	108.50	106.50	0	1,437	0.00%
2019/10/22	0	0.00	4	109.38	107.50	-4	1,424	-0.28%
2019/09/18	2	101.00	6	100.50	101.50	-4	1,510	-0.26%
2019/09/12	3	95.70	0	0.00	96.20	3	1,509	0.20%
2019/08/29	0	0.00	4	99.95	99.90	-4	1,534	-0.26%
2019/08/27	2	100.00	0	0.00	99.10	2	1,521	0.13%
2019/08/26	2	100.50	8	100.88	101.00	-6	1,500	-0.40%
2019/08/21	0	0.00	5	98.70	98.40	-5	1,467	-0.34%
2019/08/20	0	0.00	1	95.70	95.70	-1	1,438	-0.07%
2019/08/16	1	95.20	0	0.00	94.70	1	1,481	0.07%
2019/08/13	1	96.10	1	97.40	97.30	0	1,571	0.00%
2019/08/12	0	0.00	1	96.10	97.20	-1	1,676	-0.06%
2019/08/07	2	94.30	2	95.20	94.10	0	1,800	0.00%
2019/08/05	3	95.30	1	96.30	94.30	2	1,892	0.11%
2019/08/02	0	0.00	1	97.10	97.60	-1	1,922	-0.05%
2019/08/01	1	96.30	1	97.30	96.40	0	1,933	0.00%
2019/07/30	1	96.60	6	95.83	95.50	-5	1,951	-0.26%
2019/07/29	1	103.50	0	0.00	102.50	1	1,920	0.05%
2019/07/26	5	103.10	2	102.50	102.50	3	1,941	0.15%
2019/07/22	1	108.50	3	108.00	107.50	-2	2,078	-0.10%
2019/07/19	0	0.00	2	105.50	106.50	-2	2,050	-0.10%
2019/07/18	2	104.00	0	0.00	104.00	2	2,029	0.10%
2019/07/17	1	105.50	1	106.50	105.50	0	2,020	0.00%
2019/07/10	7	105.14	1	104.00	105.00	6	1,985	0.30%
2019/07/09	1	104.00	7	106.36	108.00	-6	1,944	-0.31%
2019/07/08	1	102.50	8	103.94	103.00	-7	1,880	-0.37%
2019/07/04	0	0.00	1	103.00	100.50	-1	1,930	-0.05%
2019/07/02	6	101.33	5	100.00	99.40	1	1,897	0.05%
2019/07/01	0	0.00	1	98.30	98.60	-1	1,873	-0.05%
2019/06/19	0	0.00	1	93.80	93.70	-1	2,058	-0.05%
2019/06/18	0	0.00	1	93.80	93.80	-1	2,072	-0.05%
2019/06/17	1	93.50	1	91.50	94.00	0	2,108	0.00%
2019/06/11	1	91.00	3	91.37	91.00	-2	2,249	-0.09%
2019/06/06	1	89.30	4	89.28	89.20	-3	2,338	-0.13%
2019/06/04	4	90.20	0	0.00	90.50	4	2,584	0.15%
2019/05/30	2	89.40	0	0.00	90.90	2	2,725	0.07%
2019/05/29	1	91.10	0	0.00	90.00	1	2,717	0.04%
2019/05/23	2	92.25	1	92.80	92.30	1	2,674	0.04%
2019/05/22	1	98.20	1	94.80	94.50	0	2,646	0.00%
2019/05/21	1	97.30	3	97.60	99.10	-2	2,621	-0.08%
2019/05/20	3	96.70	6	96.25	97.50	-3	2,599	-0.12%
2019/05/17	4	99.55	2	101.50	94.90	2	2,565	0.08%
2019/05/16	3	99.27	3	99.57	100.50	0	2,492	0.00%
2019/05/15	4	98.48	2	99.10	97.30	2	2,421	0.08%
2019/05/13	2	95.80	4	96.60	97.30	-2	2,374	-0.08%
2019/05/10	1	93.10	1	93.10	92.80	0	2,308	0.00%
2019/05/08	2	94.00	0	0.00	93.30	2	2,255	0.09%
2019/04/30	0	0.00	4	91.00	94.20	-4	2,144	-0.19%
2019/04/29	5	93.84	1	94.50	92.00	4	2,114	0.19%
2019/04/26	2	91.70	3	90.37	91.00	-1	2,016	-0.05%
2019/04/25	0	0.00	3	91.00	90.80	-3	2,005	-0.15%
2019/04/23	4	91.30	0	0.00	90.90	4	2,002	0.20%
2019/04/22	0	0.00	1	92.50	92.90	-1	1,981	-0.05%
2019/04/19	0	0.00	1	89.10	89.10	-1	1,948	-0.05%
2019/04/16	1	89.50	0	0.00	89.10	1	2,001	0.05%
2019/04/15	1	90.50	0	0.00	90.10	1	2,046	0.05%
2019/04/10	1	94.00	0	0.00	92.30	1	2,074	0.05%
2019/04/03	1	91.50	0	0.00	90.80	1	1,998	0.05%
2019/03/28	1	98.50	0	0.00	94.70	1	1,871	0.05%
2019/03/27	6	101.00	0	0.00	98.20	6	1,841	0.33%
2019/03/26	0	0.00	11	101.59	103.50	-11	1,795	-0.61%
2019/03/22	0	0.00	1	95.30	95.80	-1	1,689	-0.06%
2019/03/21	1	93.80	0	0.00	94.20	1	1,665	0.06%
2019/03/14	3	95.87	3	95.07	95.70	0	1,552	0.00%
2019/03/13	2	93.20	2	93.80	93.30	0	1,491	0.00%
2019/03/12	1	93.30	2	92.05	93.20	-1	1,445	-0.07%
2019/03/11	4	91.30	4	91.70	91.30	0	1,394	0.00%
2019/03/08	5	88.36	15.5	89.00	89.40	-10.5	1,302	-0.80%
2019/03/07	2	83.30	3	85.00	84.80	-1	1,162	-0.09%
2019/02/22	1	78.50	0	0.00	78.10	1	1,014	0.10%
2019/02/20	0	0.00	1	80.30	79.20	-1	1,022	-0.10%
2019/02/15	1	80.70	1	79.30	78.50	0	987	0.00%
2019/01/30	2	74.05	0	0.00	74.00	2	892	0.22%
2019/01/10	0	0.00	2	75.55	76.00	-2	961	-0.21%
2019/01/08	1	79.30	2	79.55	78.10	-1	930	-0.11%
2019/01/07	1	77.80	0	0.00	77.30	1	891	0.11%
2019/01/04	1	73.20	0	0.00	76.50	1	854	0.12%
2019/01/02	1	71.40	0	0.00	71.40	1	818	0.12%
2018/12/26	1	69.50	1	69.70	69.80	0	881	0.00%
2018/12/13	0	0.00	1	73.40	73.20	-1	1,231	-0.08%
2018/12/10	1	72.70	1	71.90	73.60	0	1,314	0.00%
2018/12/06	1	73.30	0	0.00	69.60	1	1,426	0.07%
2018/12/04	0	0.00	2	72.00	71.20	-2	1,638	-0.12%
2018/12/03	0	0.00	1	72.20	71.60	-1	1,703	-0.06%
2018/11/30	0	0.00	1	70.30	70.90	-1	1,737	-0.06%
2018/11/29	0	0.00	1	69.40	68.50	-1	1,798	-0.06%
2018/11/23	1	68.10	0	0.00	68.00	1	1,889	0.05%
2018/11/20	0	0.00	1	69.80	68.70	-1	1,873	-0.05%
2018/11/14	0	0.00	1	68.70	68.40	-1	1,854	-0.05%
2018/11/12	1	67.70	0	0.00	67.50	1	1,922	0.05%
2018/11/09	1	68.10	0	0.00	67.90	1	1,951	0.05%
2018/11/08	1	68.10	0	0.00	68.00	1	1,947	0.05%
2018/11/06	3	69.80	0	0.00	68.60	3	1,958	0.15%
2018/10/26	2	75.50	0	0.00	75.10	2	1,940	0.10%
2018/10/24	1	78.70	1	77.50	77.50	0	1,921	0.00%
2018/10/23	0	0.00	1	81.80	79.00	-1	1,915	-0.05%
2018/10/22	1	79.60	0	0.00	80.30	1	1,893	0.05%
2018/10/12	0	0.00	1	78.50	79.10	-1	1,895	-0.05%
2018/10/11	1	75.00	0	0.00	77.50	1	1,889	0.05%
2018/10/09	3	80.33	0	0.00	80.20	3	1,881	0.16%
2018/10/05	1	83.00	0	0.00	83.40	1	1,915	0.05%
2018/09/27	1	85.60	1	84.70	84.40	0	1,723	0.00%
2018/09/26	0	0.00	1	83.50	83.80	-1	1,706	-0.06%
2018/09/21	1	88.30	1	87.90	88.30	0	1,640	0.00%
2018/09/20	1	89.50	1	89.00	86.80	0	1,615	0.00%
2018/09/14	0	0.00	1	89.90	88.80	-1	1,469	-0.07%
2018/09/13	1	88.10	1	88.30	89.00	0	1,436	0.00%
2018/09/12	1	89.30	1	86.80	86.30	0	1,386	0.00%
2018/09/11	2	87.25	2	87.10	87.60	0	1,288	0.00%
2018/09/10	1	82.60	3	82.57	83.30	-2	1,132	-0.18%
2018/09/07	3	81.50	2	80.90	79.30	1	1,040	0.10%
2018/09/06	0	0.00	1	79.20	80.00	-1	961	-0.10%
2018/09/05	2	77.95	4	78.63	79.80	-2	915	-0.22%
2018/09/04	1	74.20	1	76.60	77.70	0	836	0.00%
2018/08/29	2	71.20	0	0.00	71.20	2	729	0.27%
2018/08/16	0	0.00	5	70.80	73.40	-5	627	-0.80%
2018/08/14	0	0.00	8	70.20	71.90	-8	602	-1.33%
2018/08/09	0	0.00	1	70.80	71.50	-1	557	-0.18%
2018/08/08	5	70.00	0	0.00	70.00	5	550	0.91%
2018/08/06	0	0.00	13	71.88	72.50	-13	532	-2.44%
2018/08/02	5	69.70	0	0.00	69.70	5	508	0.98%
2018/07/30	5	69.20	0	0.00	69.10	5	479	1.04%
2018/06/21	0	0.00	1	65.00	65.50	-1	354	-0.28%
2018/06/20	2	64.90	0	0.00	64.50	2	359	0.56%
2018/06/12	4	66.10	0	0.00	66.10	4	368	1.09%
2018/05/25	0	0.00	1	63.70	63.40	-1	358	-0.28%
2018/05/23	1	63.40	0	0.00	64.20	1	349	0.29%
2018/05/02	1	61.60	0	0.00	61.10	1	333	0.30%
2018/04/10	0	0.00	1.3	64.83	63.70	-1.3	335	-0.38%
2018/04/03	0	0.00	2	66.50	66.30	-2	301	-0.66%
2018/03/09	0	0.00	1	62.70	62.20	-1	152	-0.66%
2018/03/07	0	0.00	1	60.00	59.60	-1	136	-0.73%
2018/03/06	0	0.00	1	59.50	59.40	-1	135	-0.74%
2018/02/05	0	0.00	2	59.50	59.40	-2	143	-1.39%