鑫禾 (4999)-台中銀券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.85
漲跌
▼0.10
漲幅
-0.28%
成交量
81張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	35.35	35.20	0	106	0.00%
2024/05/27	0	0.00	2	34.75	34.85	-2	118	-1.68%
2024/04/26	0	0.00	1	33.60	33.65	-1	132	-0.75%
2024/04/17	0.1	33.35	0	0.00	33.35	0.1	134	0.07%
2024/04/16	0	33.75	0	0.00	33.10	0	135	0.00%
2024/04/09	1	33.75	0	0.00	34.00	1	127	0.78%
2024/04/01	0	0.00	3	33.50	33.65	-3	124	-2.41%
2024/03/27	1	33.55	0	0.00	33.30	1	128	0.78%
2024/03/15	0	33.90	0	0.00	33.50	0	119	0.00%
2024/03/13	1	33.80	0	0.00	33.80	1	117	0.85%
2024/01/17	0.1	34.45	0	0.00	34.10	0.1	130	0.08%
2024/01/16	1	34.55	0	0.00	34.55	1	127	0.79%
2024/01/03	1	35.35	0	0.00	35.45	1	126	0.79%
2023/12/28	1	35.85	0	0.00	35.45	1	126	0.79%
2023/11/29	0	0.00	2	36.40	36.30	-2	97	-2.04%
2023/11/28	0	0.00	8	36.00	36.30	-8	97	-8.18%
2023/11/09	2	36.05	0	0.00	36.40	2	55	3.58%
2023/11/07	0	0.00	59	36.09	36.15	-59	46	-127.34%
2023/10/26	3	34.65	0	0.00	34.70	3	40	7.38%
2023/10/17	0	0.00	5	35.16	35.15	-5	42	-11.67%
2023/10/13	5	35.35	0	0.00	35.15	5	42	11.85%
2023/10/05	5	34.90	0	0.00	34.85	5	42	11.80%
2023/10/04	0	0.00	6	34.88	34.80	-6	43	-13.82%
2023/10/03	0	0.00	15	34.95	34.95	-15	43	-34.38%
2023/08/11	0	34.95	0	0.00	34.85	0	48	0.02%
2023/08/10	0	34.95	0	0.00	34.65	0	48	0.02%
2023/08/04	1	34.55	0	0.00	34.95	1	48	2.08%
2023/07/27	0	34.75	0	0.00	34.75	0	49	0.02%
2023/06/20	0	0.00	0	37.65	37.40	0	36	-0.01%
2023/06/13	0	37.75	0	0.00	37.60	0	37	0.08%
2023/02/07	0	0.00	0	37.90	37.15	0	27	-0.08%
2023/01/11	0	0.00	0	37.40	36.70	0	25	0.00%
2022/12/28	0	37.00	0	0.00	36.50	0	27	0.01%
2022/09/28	0	37.00	0	0.00	36.55	0	59	0.04%
2022/09/23	0	0.00	2	38.40	38.35	-2	59	-3.39%
2022/09/15	0	0.00	1	38.40	38.35	-1	56	-1.77%
2022/09/12	0	0.00	1	38.45	38.45	-1	57	-1.74%
2022/05/26	0.1	36.25	0	0.00	36.40	0.1	62	0.10%
2022/05/19	1	35.05	0	0.00	35.10	1	63	1.56%
2022/05/16	0.1	35.25	0	0.00	35.00	0.1	63	0.08%
2022/04/28	0.1	37.35	0	0.00	37.20	0.1	71	0.14%
2022/03/29	1	39.50	0	0.00	39.40	1	90	1.10%
2022/03/25	1	39.20	0	0.00	39.20	1	91	1.09%
2022/02/24	0	0.00	3	40.10	40.00	-3	96	-3.11%
2022/02/11	7	40.30	0	0.00	40.60	7	105	6.63%
2022/01/14	0	0.00	2	40.35	40.25	-2	110	-1.81%
2022/01/07	10	41.25	0	0.00	41.15	10	108	9.25%
2022/01/06	0	0.00	1	41.85	41.50	-1	106	-0.94%
2022/01/05	1	41.85	0	0.00	41.75	1	105	0.95%
2021/12/16	0.1	41.25	0	0.00	41.00	0.1	123	0.08%
2021/12/02	0.5	41.30	0	0.00	40.90	0.5	136	0.37%
2021/11/26	1	41.20	0	0.00	41.05	1	141	0.71%
2021/11/25	1	41.50	0	0.00	41.60	1	142	0.70%
2021/11/24	0	0.00	1	41.60	41.80	-1	143	-0.70%
2021/11/23	0	0.00	30	41.72	41.70	-30	142	-20.99%
2021/11/19	1	42.10	0	0.00	41.60	1	144	0.69%
2021/11/09	2	41.10	0	0.00	41.10	2	160	1.24%
2021/10/29	0.4	42.50	0	0.00	42.20	0.4	210	0.21%
2021/10/28	0	0.00	2	42.50	42.45	-2	209	-0.95%
2021/10/27	1	41.00	0	0.00	41.70	1	208	0.48%
2021/09/24	0	0.00	3	43.63	43.50	-3	240	-1.25%
2021/08/23	0	0.00	1	39.25	39.25	-1	302	-0.33%
2021/08/09	6	41.20	0	0.00	41.20	6	320	1.87%
2021/08/06	12	41.90	3	41.75	41.95	9	320	2.81%
2021/08/05	30	43.21	0	0.00	42.65	30	316	9.47%
2021/07/28	5	45.55	0	0.00	45.65	5	373	1.34%
2021/07/27	0	0.00	2	46.45	46.20	-2	387	-0.52%
2021/07/21	16	45.57	0	0.00	45.20	16	428	3.73%
2021/07/19	1	46.40	0	0.00	46.45	1	439	0.23%
2021/07/09	2	46.60	1	46.65	46.75	1	493	0.20%
2021/07/05	1	47.10	0	0.00	47.10	1	595	0.17%
2021/07/01	1	47.00	0	0.00	47.20	1	650	0.15%
2021/06/30	3	50.50	0	0.00	50.60	3	659	0.46%
2021/06/29	0	0.00	1	50.60	50.30	-1	670	-0.15%
2021/06/28	0	0.00	6	51.00	51.00	-6	690	-0.87%
2021/06/17	2	50.15	0	0.00	50.50	2	1,129	0.18%
2021/06/16	1	50.00	2	49.70	49.75	-1	1,147	-0.09%
2021/06/09	2	48.25	0	0.00	48.10	2	1,242	0.16%
2021/06/01	1	50.00	1	49.90	49.85	0	1,454	0.00%
2021/05/31	0	0.00	2	49.40	49.50	-2	1,473	-0.14%
2021/05/28	0	0.00	1	48.90	48.85	-1	1,521	-0.07%
2021/05/27	1	48.00	0	0.00	48.20	1	1,626	0.06%
2021/05/25	0	0.00	1	48.95	48.70	-1	1,645	-0.06%
2021/05/21	0	0.00	2	47.95	47.75	-2	1,645	-0.12%
2021/05/18	4	47.51	0	0.00	47.60	4	1,644	0.24%
2021/05/14	1	47.85	1	49.70	47.80	0	1,651	0.00%
2021/05/13	6	47.65	3	48.47	48.30	3	1,650	0.18%
2021/05/12	5	48.40	0	0.00	47.65	5	1,643	0.30%
2021/04/29	1	57.80	0	0.00	57.70	1	1,578	0.06%
2021/04/28	1	58.40	0	0.00	57.50	1	1,576	0.06%
2021/04/23	0	0.00	10	57.26	56.60	-10	1,567	-0.64%
2021/04/21	10	58.60	0	0.00	58.40	10	1,571	0.64%
2021/04/19	1	58.50	0	0.00	57.90	1	1,618	0.06%
2021/04/15	0	0.00	5	57.80	57.60	-5	1,641	-0.30%
2021/04/14	0	0.00	1	55.60	55.90	-1	1,628	-0.06%
2021/04/09	0	0.00	1	59.20	58.30	-1	1,570	-0.06%
2021/04/07	2	60.80	1	60.80	60.90	1	1,501	0.07%
2021/03/31	2	60.05	2	59.55	59.50	0	1,417	0.00%
2021/03/30	3	59.73	5	59.32	59.00	-2	1,387	-0.14%
2021/03/29	6	59.92	0	60.00	59.80	6	1,353	0.44%
2021/03/26	8	61.60	7	60.97	60.60	1	1,315	0.08%
2021/03/25	6	60.35	5	61.24	62.80	1	1,206	0.08%
2021/03/24	4	59.58	3	59.33	59.30	1	1,113	0.09%
2021/03/22	11	61.06	21	61.75	60.90	-10	1,033	-0.97%
2021/03/19	2	57.15	2	57.55	57.60	0	922	0.00%
2021/03/18	3	56.90	5	56.82	56.90	-2	901	-0.22%
2021/03/17	17	56.79	7	56.51	56.50	10	889	1.12%
2021/03/16	8	56.08	8	56.01	56.00	0	855	0.00%
2021/03/15	4	56.60	4	56.35	56.20	0	838	0.00%
2021/03/12	5	56.56	5	57.28	56.90	0	810	0.00%
2021/03/11	3	56.37	3	56.60	56.60	0	778	0.00%
2021/03/10	5	56.28	5	56.70	56.80	0	756	0.00%
2021/03/09	4	54.60	9	56.51	57.50	-5	697	-0.72%
2021/03/08	3	53.37	3	53.23	53.20	0	615	0.00%
2021/03/05	4	53.63	4	53.48	53.20	0	609	0.00%
2021/03/04	5	54.54	6	54.32	54.30	-1	602	-0.17%
2021/03/03	7	54.67	5	55.16	55.40	2	582	0.34%
2021/03/02	1	55.40	22	54.21	55.20	-21	532	-3.94%
2021/02/26	1	51.50	0	0.00	51.50	1	429	0.23%
2021/02/22	1	51.00	0	0.00	50.60	1	410	0.24%
2021/02/19	2	50.40	0	0.00	50.50	2	408	0.49%
2021/02/05	5	50.38	3	50.37	50.10	2	404	0.49%
2021/02/03	1	51.20	1	51.20	51.20	0	380	0.00%
2021/02/02	0	0.00	2	51.65	51.10	-2	388	-0.51%
2021/02/01	4	50.30	2	50.85	51.20	2	386	0.52%
2021/01/29	8	50.95	2	50.80	50.80	6	384	1.56%
2021/01/28	1	51.00	1	50.90	51.20	0	392	0.00%
2021/01/27	4	52.20	6	52.08	51.90	-2	387	-0.52%
2021/01/26	4	51.15	4	50.88	50.90	0	369	0.00%
2021/01/25	4	50.78	5	50.78	50.60	-1	365	-0.27%
2021/01/21	1	50.70	1	51.50	50.70	0	359	0.00%
2021/01/20	5	50.56	3	50.57	50.60	2	353	0.57%
2021/01/19	2	51.50	0	0.00	51.60	2	343	0.58%
2021/01/18	3	50.30	0	0.00	51.40	3	337	0.89%
2021/01/15	1	51.10	1	51.00	50.90	0	330	0.00%
2021/01/14	2	51.20	13	51.85	51.80	-11	320	-3.43%
2021/01/13	0	0.00	1	50.60	50.30	-1	302	-0.33%
2021/01/12	0	0.00	2	51.60	49.90	-2	290	-0.69%
2021/01/11	0	0.00	7	50.49	51.60	-7	239	-2.92%
2020/12/09	0	0.00	2	47.85	47.85	-2	233	-0.86%
2020/11/30	0	0.00	1	47.90	47.85	-1	266	-0.37%
2020/11/27	1	47.30	0	0.00	47.40	1	273	0.37%
2020/11/12	5	46.36	0	0.00	46.30	5	351	1.42%
2020/11/10	0	0.00	5	46.99	46.40	-5	367	-1.36%
2020/11/05	8	44.86	0	0.00	44.85	8	368	2.17%
2020/10/29	1	45.60	0	0.00	45.95	1	422	0.24%
2020/10/27	1	46.50	0	0.00	46.55	1	422	0.24%
2020/10/22	0	0.00	1	47.50	46.80	-1	420	-0.24%
2020/10/19	0	0.00	1	46.90	47.05	-1	419	-0.24%
2020/10/12	0	0.00	1	47.25	46.40	-1	420	-0.24%
2020/09/24	1	44.90	0	0.00	44.60	1	443	0.23%
2020/09/22	1	46.60	0	0.00	46.30	1	437	0.23%
2020/09/16	0	0.00	1	48.20	47.85	-1	432	-0.23%
2020/09/14	0	0.00	1	47.25	47.10	-1	425	-0.23%
2020/09/11	4	46.00	0	0.00	46.15	4	422	0.95%
2020/09/09	2	47.15	0	0.00	47.50	2	407	0.49%
2020/09/04	1	47.10	1	48.40	48.50	0	395	0.00%
2020/09/02	3	47.20	0	0.00	48.20	3	384	0.78%
2020/09/01	2	47.85	0	0.00	48.00	2	375	0.53%
2020/08/31	0	0.00	3	48.90	49.00	-3	361	-0.83%
2020/08/24	0	0.00	2	47.65	47.75	-2	328	-0.61%
2020/08/21	0	0.00	2	46.90	47.00	-2	323	-0.62%
2020/08/20	19	46.87	1	45.30	45.40	18	317	5.68%
2020/08/19	0	0.00	3	49.03	48.25	-3	299	-1.00%
2020/08/18	2	48.10	1	47.90	47.95	1	275	0.36%
2020/08/17	0	0.00	4	49.15	48.40	-4	269	-1.48%
2020/08/12	2	47.60	0	0.00	47.95	2	244	0.82%
2020/08/11	2	48.10	0	0.00	48.10	2	239	0.83%
2020/08/10	0	0.00	2	49.00	48.30	-2	233	-0.86%
2020/08/06	5	48.55	10	48.65	49.00	-5	207	-2.41%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/08/04	2	41.30	0	0.00	41.25	2	162	1.23%
2020/07/28	1	40.10	0	0.00	40.20	1	168	0.59%
2020/07/27	1	40.60	0	0.00	40.60	1	168	0.59%
2020/07/20	3	41.57	0	0.00	41.40	3	165	1.82%
2020/07/06	1	45.60	3	45.85	46.20	-2	137	-1.46%
2020/06/12	0	0.00	1	41.75	42.30	-1	122	-0.82%
2020/06/09	1	43.85	0	0.00	43.50	1	120	0.83%
2020/04/07	0	0.00	1	32.35	32.40	-1	92	-1.08%
2020/03/18	1	31.55	0	0.00	30.40	1	82	1.22%
2020/03/16	1	32.70	0	0.00	32.40	1	80	1.24%
2020/01/30	0	0.00	1	41.30	41.35	-1	88	-1.13%
2020/01/15	0	0.00	1	43.60	43.55	-1	85	-1.17%
2019/12/12	1	42.50	0	0.00	42.50	1	72	1.37%
2019/11/18	0	0.00	2	44.80	45.00	-2	64	-3.10%
2019/11/15	0	0.00	1	43.90	44.50	-1	62	-1.61%
2019/11/14	0	0.00	2	43.50	43.50	-2	58	-3.39%
2019/11/06	3	41.97	0	0.00	41.95	3	51	5.79%
2019/10/22	0	0.00	1	42.30	42.30	-1	54	-1.84%
2019/10/09	2	41.63	0	0.00	41.50	2	59	3.36%
2019/09/27	2	42.00	0	0.00	41.90	2	93	2.13%
2019/08/30	0	0.00	1	43.40	43.25	-1	103	-0.96%
2019/08/27	1	41.90	0	0.00	42.15	1	103	0.97%
2019/08/22	1	42.35	0	0.00	42.35	1	105	0.95%
2019/08/13	2	42.50	0	0.00	42.40	2	107	1.86%
2019/07/12	0	0.00	65	43.77	43.60	-65	157	-41.32%
2019/07/11	21	47.01	0	0.00	47.20	21	148	14.10%
2019/07/10	20	46.64	1	46.90	46.90	19	137	13.77%
2019/07/09	18	46.26	0	0.00	46.30	18	134	13.40%
2019/07/08	4	46.64	0	0.00	46.50	4	133	3.01%
2019/07/05	2	46.80	0	0.00	46.70	2	132	1.51%
2019/07/04	0	0.00	1	46.50	46.60	-1	133	-0.75%
2019/06/25	0	0.00	2	45.40	45.40	-2	141	-1.41%
2019/06/05	1	44.10	0	0.00	44.20	1	233	0.43%
2019/05/31	0	0.00	2	45.15	45.80	-2	239	-0.83%
2019/05/13	3	44.58	0	0.00	43.60	3	282	1.06%
2019/05/10	1	45.85	0	0.00	45.70	1	275	0.36%
2019/05/09	5	46.36	1	46.75	45.85	4	274	1.46%
2019/04/10	0	51.80	0	0.00	51.80	0	240	0.00%
2019/03/19	2	52.80	0	0.00	53.00	2	216	0.93%
2019/03/12	0	0.00	1	51.90	52.50	-1	159	-0.63%
2019/03/04	0	0.00	3	51.40	51.00	-3	140	-2.13%
2019/02/27	0	0.00	1	49.80	49.95	-1	124	-0.80%
2019/02/25	0	0.00	2	50.80	50.50	-2	119	-1.68%
2019/02/15	1	47.90	0	0.00	47.80	1	105	0.95%
2019/02/14	1	49.05	0	0.00	49.00	1	102	0.98%
2019/01/30	2	48.05	0	0.00	47.85	2	97	2.06%
2018/12/19	0	0.00	2	46.13	46.10	-2	97	-2.06%
2018/08/24	2	50.10	0	0.00	50.20	2	257	0.78%
2018/08/16	1	50.10	0	0.00	50.30	1	251	0.40%
2018/08/13	7	49.41	0	0.00	49.45	7	241	2.90%
2018/07/30	0	0.00	1	52.50	51.90	-1	202	-0.49%
2018/07/27	0	0.00	1	51.90	51.90	-1	194	-0.51%
2018/07/25	0	0.00	1	51.70	51.20	-1	187	-0.53%
2018/07/23	0	0.00	1	51.40	51.20	-1	188	-0.53%
2018/07/17	0	0.00	1	51.40	50.80	-1	182	-0.55%
2018/07/16	0	0.00	1	50.90	50.90	-1	177	-0.56%
2018/07/12	1	49.80	0	0.00	49.90	1	159	0.63%
2018/07/10	0	0.00	1	51.40	52.50	-1	140	-0.71%
2018/05/29	5	49.20	0	0.00	49.30	5	106	4.68%
2018/04/19	0	0.00	6	50.10	50.00	-6	116	-5.13%
2018/04/13	0	0.00	1	51.40	51.00	-1	116	-0.85%
2018/04/11	0	0.00	10	51.32	51.30	-10	118	-8.46%
2018/04/02	2	51.40	0	0.00	51.20	2	118	1.68%
2018/03/31	0	0.00	8	51.40	51.50	-8	119	-6.71%
2018/03/23	0	0.00	2	51.10	51.00	-2	115	-1.73%
2018/03/14	0	0.00	2	51.10	51.40	-2	110	-1.82%
2018/03/12	2	50.65	1	50.70	50.70	1	108	0.92%
2018/03/01	2	49.95	0	0.00	50.10	2	101	1.97%
2018/02/09	1	46.60	0	0.00	47.25	1	95	1.05%
2018/02/08	1	47.60	0	0.00	47.75	1	94	1.06%
2018/02/05	1	48.10	0	0.00	48.85	1	94	1.06%
2018/01/31	2	49.10	0	0.00	49.35	2	96	2.08%
2018/01/30	5	49.56	0	0.00	49.30	5	96	5.20%
2018/01/29	1	49.60	0	0.00	49.60	1	96	1.04%
2018/01/25	0	0.00	0.1	49.70	49.70	-0.1	96	-0.14%
2018/01/24	0	0.00	1	49.70	49.80	-1	96	-1.03%
2018/01/11	2	49.30	0	0.00	49.25	2	94	2.12%
2018/01/10	1	49.60	0	0.00	49.60	1	94	1.06%
2018/01/09	2	49.90	0	0.00	49.90	2	95	2.10%
2018/01/08	2	50.10	0	0.00	50.10	2	95	2.10%
2018/01/05	4	50.48	0	0.00	50.30	4	94	4.22%
2018/01/03	1	50.70	0	0.00	50.60	1	98	1.01%